History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOUNDER SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.550 0 +0
2025-10-13 2025-10-09 1.800 0 +0
2025-10-10 2025-10-08 1.950 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.160 0 +0
2025-10-06 2025-10-02 0.990 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.080 0 +0
2025-09-30 2025-09-26 1.080 0 +0
2025-09-29 2025-09-25 1.080 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.250 0 +0
2025-09-24 2025-09-22 1.250 0 +0
2025-09-23 2025-09-19 1.280 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.070 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.010 0 +0
2025-09-11 2025-09-09 1.020 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.150 0 +0
2025-09-08 2025-09-04 1.350 0 +0
2025-09-05 2025-09-03 1.180 0 +0
2025-09-04 2025-09-02 1.180 0 +0
2025-09-03 2025-09-01 1.180 0 +0
2025-09-02 2025-08-29 1.210 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.140 0 +0
2025-08-28 2025-08-26 1.170 0 +0
2025-08-27 2025-08-25 1.200 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.340 0 +0
2025-08-21 2025-08-19 1.360 0 +0
2025-08-20 2025-08-18 1.360 0 +0
2025-08-19 2025-08-15 1.360 0 +0
2025-08-18 2025-08-14 1.370 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.410 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.550 0 +0
2025-08-07 2025-08-05 1.550 0 +0
2025-08-06 2025-08-04 1.560 0 +0
2025-08-05 2025-08-01 1.560 0 +0
2025-08-04 2025-07-31 1.520 0 +0
2025-08-01 2025-07-30 1.520 0 +0
2025-07-31 2025-07-29 1.530 0 +0
2025-07-30 2025-07-28 1.530 0 +0
2025-07-29 2025-07-25 1.610 0 +0
2025-07-28 2025-07-24 1.620 0 +0
2025-07-25 2025-07-23 1.640 0 +0
2025-07-24 2025-07-22 1.650 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.550 0 +0
2025-07-21 2025-07-17 1.530 0 +0
2025-07-18 2025-07-16 1.610 0 +0
2025-07-17 2025-07-15 1.610 0 +0
2025-07-16 2025-07-14 1.610 0 +0
2025-07-15 2025-07-11 1.510 0 +0
2025-07-14 2025-07-10 1.550 0 +0
2025-07-11 2025-07-09 1.520 0 +0
2025-07-10 2025-07-08 1.590 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.650 0 +0
2025-07-04 2025-07-02 1.660 0 +0
2025-07-03 2025-06-30 1.620 0 +0
2025-07-02 2025-06-27 1.700 0 +0
2025-06-30 2025-06-26 1.710 0 +0
2025-06-27 2025-06-25 1.780 0 +0
2025-06-26 2025-06-24 1.780 0 +0
2025-06-25 2025-06-23 1.780 0 +0
2025-06-24 2025-06-20 1.650 0 +0
2025-06-23 2025-06-19 1.600 0 +0
2025-06-20 2025-06-18 1.710 0 +0
2025-06-19 2025-06-17 1.710 0 +0
2025-06-18 2025-06-16 1.740 0 +0
2025-06-17 2025-06-13 1.500 0 +0
2025-06-16 2025-06-12 1.600 0 +0
2025-06-13 2025-06-11 1.600 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.600 0 +0
2025-06-10 2025-06-06 1.650 0 +0
2025-06-09 2025-06-05 1.650 0 +0
2025-06-06 2025-06-04 1.650 0 +0
2025-06-05 2025-06-03 1.600 0 +0
2025-06-04 2025-06-02 1.600 0 +0
2025-06-03 2025-05-30 1.700 0 +0
2025-06-02 2025-05-29 1.700 0 +0
2025-05-30 2025-05-28 1.730 0 +0
2025-05-29 2025-05-27 1.790 0 +0
2025-05-28 2025-05-26 1.800 0 +0
2025-05-27 2025-05-23 1.800 0 +0
2025-05-26 2025-05-22 1.850 0 +0
2025-05-23 2025-05-21 1.860 0 +0
2025-05-22 2025-05-20 1.920 0 +0
2025-05-21 2025-05-19 1.960 0 +0
2025-05-20 2025-05-16 1.910 0 +0
2025-05-19 2025-05-15 1.950 0 +0
2025-05-16 2025-05-14 1.980 0 +0
2025-05-15 2025-05-13 1.990 0 +0
2025-05-14 2025-05-12 2.010 0 +0
2025-05-13 2025-05-09 1.990 0 +0
2025-05-12 2025-05-08 1.900 0 +0
2025-05-09 2025-05-07 1.900 0 +0
2025-05-08 2025-05-06 1.940 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 1.800 0 +0
2025-05-02 2025-04-29 1.800 0 +0
2025-04-30 2025-04-28 1.880 0 +0
2025-04-29 2025-04-25 1.920 0 +0
2025-04-28 2025-04-24 1.940 0 +0
2025-04-25 2025-04-23 1.950 0 +0
2025-04-24 2025-04-22 1.700 0 +0
2025-04-23 2025-04-17 1.610 0 +0
2025-04-22 2025-04-16 1.620 0 +0
2025-04-17 2025-04-15 1.710 0 +0
2025-04-16 2025-04-14 1.710 0 +0
2025-04-15 2025-04-11 1.700 0 +0
2025-04-14 2025-04-10 1.630 0 +0
2025-04-11 2025-04-09 1.640 0 +0
2025-04-10 2025-04-08 1.650 0 +0
2025-04-09 2025-04-07 1.600 0 +0
2025-04-08 2025-04-03 1.690 0 +0
2025-04-07 2025-04-02 1.680 0 +0
2025-04-03 2025-04-01 1.680 0 +0
2025-04-02 2025-03-31 1.920 0 +0
2025-04-01 2025-03-28 2.000 0 +0
2025-03-31 2025-03-27 1.800 0 +0
2025-03-28 2025-03-26 1.630 0 +0
2025-03-27 2025-03-25 1.570 0 +0
2025-03-26 2025-03-24 1.500 0 +0
2025-03-25 2025-03-21 1.410 0 +0
2025-03-24 2025-03-20 1.250 0 +0
2025-03-21 2025-03-19 1.210 0 +0
2025-03-20 2025-03-18 1.210 0 +0
2025-03-19 2025-03-17 1.020 0 +0
2025-03-18 2025-03-14 0.980 0 +0
2025-03-17 2025-03-13 0.980 0 +0
2025-03-14 2025-03-12 1.000 0 +0
2025-03-13 2025-03-11 1.000 0 +0
2025-03-12 2025-03-10 1.010 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.960 0 +0
2025-03-06 2025-03-04 0.940 0 +0
2025-03-05 2025-03-03 0.930 0 +0
2025-03-04 2025-02-28 0.940 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.940 0 +0
2025-02-27 2025-02-25 1.000 0 +0
2025-02-26 2025-02-24 1.000 0 +0
2025-02-25 2025-02-21 0.960 0 +0
2025-02-24 2025-02-20 0.960 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 1.000 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.950 0 +0
2025-02-14 2025-02-12 1.040 0 +0
2025-02-13 2025-02-11 1.050 0 +0
2025-02-12 2025-02-10 1.030 0 +0
2025-02-11 2025-02-07 1.140 0 +0
2025-02-10 2025-02-06 1.180 0 +0
2025-02-07 2025-02-05 1.120 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.290 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.230 0 +0
2025-01-27 2025-01-23 1.260 0 +0
2025-01-24 2025-01-22 1.140 0 +0
2025-01-23 2025-01-21 1.070 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.860 0 +0
2025-01-17 2025-01-15 0.800 0 +0
2025-01-16 2025-01-14 0.810 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.700 0 +0
2025-01-10 2025-01-08 0.700 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.670 0 +0
2025-01-07 2025-01-03 0.690 0 +0
2025-01-06 2025-01-02 0.680 0 +0
2025-01-03 2024-12-31 0.700 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.510 0 +0
2024-12-19 2024-12-17 0.500 0 +0
2024-12-18 2024-12-16 0.480 0 +0
2024-12-17 2024-12-13 0.500 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.495 0 +0
2024-12-09 2024-12-05 0.395 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.570 0 +0
2024-11-26 2024-11-22 0.570 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.660 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 1.146 0 +0
2024-11-15 2024-11-13 0.446 0 +0
2024-11-14 2024-11-12 0.382 0 +0
2024-11-13 2024-11-11 0.350 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.350 0 +0
2024-11-08 2024-11-06 0.331 0 +0
2024-11-07 2024-11-05 0.306 0 +0
2024-11-06 2024-11-04 0.299 0 +0
2024-11-05 2024-11-01 0.312 0 +0
2024-11-04 2024-10-31 0.312 0 +0
2024-11-01 2024-10-30 0.312 0 +0
2024-10-31 2024-10-29 0.312 0 +0
2024-10-30 2024-10-28 0.312 0 +0
2024-10-29 2024-10-25 0.318 0 +0
2024-10-28 2024-10-24 0.299 0 +0
2024-10-25 2024-10-23 0.274 0 +0
2024-10-24 2024-10-22 0.299 0 +0
2024-10-23 2024-10-21 0.299 0 +0
2024-10-22 2024-10-18 0.306 0 +0
2024-10-21 2024-10-17 0.306 0 +0
2024-10-18 2024-10-16 0.312 0 +0
2024-10-17 2024-10-15 0.338 0 +0
2024-10-16 2024-10-14 0.325 0 +0
2024-10-15 2024-10-10 0.331 0 +0
2024-10-14 2024-10-09 0.318 0 +0
2024-10-10 2024-10-08 0.318 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.293 0 +0
2024-10-07 2024-10-03 0.318 0 +0
2024-10-04 2024-10-02 0.261 0 +0
2024-10-03 2024-09-30 0.223 0 +0
2024-10-02 2024-09-27 0.223 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.191 0 +0
2024-09-26 2024-09-24 0.191 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.185 0 +0
2024-09-23 2024-09-19 0.197 0 +0
2024-09-20 2024-09-17 0.210 0 +0
2024-09-19 2024-09-16 0.191 0 +0
2024-09-17 2024-09-13 0.248 0 +0
2024-09-16 2024-09-12 0.248 0 +0
2024-09-13 2024-09-11 0.248 0 +0
2024-09-12 2024-09-10 0.248 0 +0
2024-09-11 2024-09-09 0.242 0 +0
2024-09-10 2024-09-05 0.248 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.255 0 +0
2024-09-04 2024-09-02 0.287 0 +0
2024-09-03 2024-08-30 0.331 0 +0
2024-09-02 2024-08-29 0.446 0 +0
2024-08-30 2024-08-28 0.535 0 +0
2024-08-29 2024-08-27 0.497 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.739 0 +0
2024-08-23 2024-08-21 0.771 0 +0
2024-08-22 2024-08-20 0.733 0 +0
2024-08-21 2024-08-19 0.885 0 +0
2024-08-20 2024-08-16 0.790 0 +0
2024-08-19 2024-08-15 0.796 0 +0
2024-08-16 2024-08-14 0.803 0 +0
2024-08-15 2024-08-13 0.854 0 +0
2024-08-14 2024-08-12 0.745 0 +0
2024-08-13 2024-08-09 0.803 0 +0
2024-08-12 2024-08-08 0.803 0 +0
2024-08-09 2024-08-07 0.803 0 +0
2024-08-08 2024-08-06 0.822 0 +0
2024-08-07 2024-08-05 0.822 0 +0
2024-08-06 2024-08-02 0.822 0 +0
2024-08-05 2024-08-01 0.713 0 +0
2024-08-02 2024-07-31 0.726 0 +0
2024-08-01 2024-07-30 0.726 0 +0
2024-07-31 2024-07-29 0.815 0 +0
2024-07-30 2024-07-26 0.503 0 +0
2024-07-29 2024-07-25 0.503 0 +0
2024-07-26 2024-07-24 0.503 0 +0
2024-07-25 2024-07-23 0.503 0 +0
2024-07-24 2024-07-22 0.503 0 +0
2024-07-23 2024-07-19 0.503 0 +0
2024-07-22 2024-07-18 0.522 0 +0
2024-07-19 2024-07-17 0.522 0 +0
2024-07-18 2024-07-16 0.522 0 +0
2024-07-17 2024-07-15 0.522 0 +0
2024-07-16 2024-07-12 0.522 0 +0
2024-07-15 2024-07-11 0.535 0 +0
2024-07-12 2024-07-10 0.535 0 +0
2024-07-11 2024-07-09 0.535 0 +0
2024-07-10 2024-07-08 0.535 0 +0
2024-07-09 2024-07-05 0.535 0 +0
2024-07-08 2024-07-04 0.535 0 +0
2024-07-05 2024-07-03 0.535 0 +0
2024-07-04 2024-07-02 0.535 0 +0
2024-07-03 2024-06-28 0.535 0 +0
2024-07-02 2024-06-27 0.535 0 +0
2024-06-28 2024-06-26 0.535 0 +0
2024-06-27 2024-06-25 0.516 0 +0
2024-06-26 2024-06-24 0.516 0 +0
2024-06-25 2024-06-21 0.490 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.510 0 +0
2024-06-20 2024-06-18 0.452 0 +0
2024-06-19 2024-06-17 0.478 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.688 0 +0
2024-06-14 2024-06-12 0.764 0 +0
2024-06-13 2024-06-11 0.720 0 +0
2024-06-12 2024-06-07 0.720 0 +0
2024-06-11 2024-06-06 0.650 0 +0
2024-06-07 2024-06-05 0.612 0 +0
2024-06-06 2024-06-04 0.599 0 +0
2024-06-05 2024-06-03 0.599 0 +0
2024-06-04 2024-05-31 0.599 0 +0
2024-06-03 2024-05-30 0.599 0 +0
2024-05-31 2024-05-29 0.605 0 +0
2024-05-30 2024-05-28 0.650 0 +0
2024-05-29 2024-05-27 0.650 0 +0
2024-05-28 2024-05-24 0.643 0 +0
2024-05-27 2024-05-23 0.643 0 +0
2024-05-24 2024-05-22 0.643 0 +0
2024-05-23 2024-05-21 0.643 0 +0
2024-05-22 2024-05-20 0.624 0 +0
2024-05-21 2024-05-17 0.624 0 +0
2024-05-20 2024-05-16 0.624 0 +0
2024-05-17 2024-05-14 0.624 0 +0
2024-05-16 2024-05-13 0.631 0 +0
2024-05-14 2024-05-10 0.637 0 +0
2024-05-13 2024-05-09 0.484 0 +0
2024-05-10 2024-05-08 0.452 0 +0
2024-05-09 2024-05-07 0.452 0 +0
2024-05-08 2024-05-06 0.452 0 +0
2024-05-07 2024-05-03 0.529 0 +0
2024-05-06 2024-05-02 0.516 0 +0
2024-05-03 2024-04-30 0.586 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.637 0 +0
2024-04-29 2024-04-25 0.612 0 +0
2024-04-26 2024-04-24 0.631 0 +0
2024-04-25 2024-04-23 0.675 0 +0
2024-04-24 2024-04-22 0.726 0 +0
2024-04-23 2024-04-19 0.783 0 +0
2024-04-22 2024-04-18 0.796 0 +0
2024-04-19 2024-04-17 0.854 0 +0
2024-04-18 2024-04-16 0.866 0 +0
2024-04-17 2024-04-15 0.866 0 +0
2024-04-16 2024-04-12 0.866 0 +0
2024-04-15 2024-04-11 0.866 0 +0
2024-04-12 2024-04-10 0.866 0 +0
2024-04-11 2024-04-09 0.866 0 +0
2024-04-10 2024-04-08 0.866 0 +0
2024-04-09 2024-04-05 0.873 0 +0
2024-04-08 2024-04-03 0.936 0 +0
2024-04-05 2024-04-02 0.936 0 +0
2024-04-03 2024-03-28 0.841 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.841 0 +0
2024-03-27 2024-03-25 0.841 0 +0
2024-03-26 2024-03-22 0.955 0 +0
2024-03-25 2024-03-21 0.968 0 +0
2024-03-22 2024-03-20 0.955 0 +0
2024-03-21 2024-03-19 0.955 0 +0
2024-03-20 2024-03-18 0.955 0 +0
2024-03-19 2024-03-15 0.955 0 +0
2024-03-18 2024-03-14 1.077 0 +0
2024-03-15 2024-03-13 1.083 0 +0
2024-03-14 2024-03-12 1.083 0 +0
2024-03-13 2024-03-11 1.083 0 +0
2024-03-12 2024-03-08 1.083 0 +0
2024-03-11 2024-03-07 1.083 0 +0
2024-03-08 2024-03-06 1.083 0 +0
2024-03-07 2024-03-05 1.115 0 +0
2024-03-06 2024-03-04 1.121 0 +0
2024-03-05 2024-03-01 1.127 0 +0
2024-03-04 2024-02-29 1.127 0 +0
2024-03-01 2024-02-28 1.159 0 +0
2024-02-29 2024-02-27 1.166 0 +0
2024-02-28 2024-02-26 1.191 0 +0
2024-02-27 2024-02-23 1.140 0 +0
2024-02-26 2024-02-22 1.204 0 +0
2024-02-23 2024-02-21 1.204 0 +0
2024-02-22 2024-02-20 1.178 0 +0
2024-02-21 2024-02-19 1.153 0 +0
2024-02-20 2024-02-16 1.159 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.070 0 +0
2024-02-15 2024-02-09 1.019 0 +0
2024-02-14 2024-02-07 0.873 0 +0
2024-02-08 2024-02-06 0.822 0 +0
2024-02-07 2024-02-05 0.803 0 +0
2024-02-06 2024-02-02 0.796 0 +0
2024-02-05 2024-02-01 0.739 0 +0
2024-02-02 2024-01-31 0.694 0 +0
2024-02-01 2024-01-30 0.688 0 +0
2024-01-31 2024-01-29 0.682 0 +0
2024-01-30 2024-01-26 0.682 0 +0
2024-01-29 2024-01-25 0.682 0 +0
2024-01-26 2024-01-24 0.682 0 +0
2024-01-25 2024-01-23 0.688 0 +0
2024-01-24 2024-01-22 0.688 0 +0
2024-01-23 2024-01-19 0.688 0 +0
2024-01-22 2024-01-18 0.701 0 +0
2024-01-19 2024-01-17 0.701 0 +0
2024-01-18 2024-01-16 0.707 0 +0
2024-01-17 2024-01-15 0.707 0 +0
2024-01-16 2024-01-12 0.643 0 +0
2024-01-15 2024-01-11 0.643 0 +0
2024-01-12 2024-01-10 0.631 0 +0
2024-01-11 2024-01-09 0.720 0 +0
2024-01-10 2024-01-08 0.720 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.688 0 +0
2024-01-05 2024-01-03 0.688 0 +0
2024-01-04 2024-01-02 0.688 0 +0
2024-01-03 2023-12-29 0.688 0 +0
2024-01-02 2023-12-28 0.701 0 +0
2023-12-29 2023-12-27 0.701 0 +0
2023-12-28 2023-12-22 0.701 0 +0
2023-12-27 2023-12-21 0.701 0 +0
2023-12-22 2023-12-20 0.694 0 +0
2023-12-21 2023-12-19 0.694 0 +0
2023-12-20 2023-12-18 0.694 0 +0
2023-12-19 2023-12-15 0.758 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.771 0 +0
2023-12-12 2023-12-08 0.771 0 +0
2023-12-11 2023-12-07 0.771 0 +0
2023-12-08 2023-12-06 0.771 0 +0
2023-12-07 2023-12-05 0.669 0 +0
2023-12-06 2023-12-04 0.758 0 +0
2023-12-05 2023-12-01 0.586 0 +0
2023-12-04 2023-11-30 0.586 0 +0
2023-12-01 2023-11-29 0.688 0 +0
2023-11-30 2023-11-28 0.688 0 +0
2023-11-29 2023-11-27 0.688 0 +0
2023-11-28 2023-11-24 0.650 0 +0
2023-11-27 2023-11-23 0.713 0 +0
2023-11-24 2023-11-22 0.662 0 +0
2023-11-23 2023-11-21 0.682 0 +0
2023-11-22 2023-11-20 0.694 0 +0
2023-11-21 2023-11-17 0.694 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.713 0 +0
2023-11-16 2023-11-14 0.701 0 +0
2023-11-15 2023-11-13 0.688 0 +0
2023-11-14 2023-11-10 0.662 0 +0
2023-11-13 2023-11-09 0.713 0 +0
2023-11-10 2023-11-08 0.713 0 +0
2023-11-09 2023-11-07 0.713 0 +0
2023-11-08 2023-11-06 0.713 0 +0
2023-11-07 2023-11-03 0.713 0 +0
2023-11-06 2023-11-02 0.713 0 +0
2023-11-03 2023-11-01 0.713 0 +0
2023-11-02 2023-10-31 0.713 0 +0
2023-11-01 2023-10-30 0.713 0 +0
2023-10-31 2023-10-27 0.707 0 +0
2023-10-30 2023-10-26 0.701 0 +0
2023-10-27 2023-10-25 0.701 0 +0
2023-10-26 2023-10-24 0.701 0 +0
2023-10-25 2023-10-20 0.701 0 +0
2023-10-24 2023-10-19 0.701 0 +0
2023-10-20 2023-10-18 0.701 0 +0
2023-10-19 2023-10-17 0.701 0 +0
2023-10-18 2023-10-16 0.701 0 +0
2023-10-17 2023-10-13 0.701 0 +0
2023-10-16 2023-10-12 0.803 0 +0
2023-10-13 2023-10-11 0.796 0 +0
2023-10-12 2023-10-10 0.803 0 +0
2023-10-11 2023-10-09 0.879 0 +0
2023-10-10 2023-10-06 0.879 0 +0
2023-10-09 2023-10-05 0.879 0 +0
2023-10-06 2023-10-04 0.885 0 +0
2023-10-05 2023-10-03 0.885 0 +0
2023-10-04 2023-09-29 0.892 0 +0
2023-10-03 2023-09-28 0.898 0 +0
2023-09-29 2023-09-27 0.898 0 +0
2023-09-28 2023-09-26 0.892 0 +0
2023-09-27 2023-09-25 0.879 0 +0
2023-09-26 2023-09-22 1.045 0 +0
2023-09-25 2023-09-21 1.070 0 +0
2023-09-22 2023-09-20 1.077 0 +0
2023-09-21 2023-09-19 1.089 0 +0
2023-09-20 2023-09-18 1.089 0 +0
2023-09-19 2023-09-15 1.089 0 +0
2023-09-18 2023-09-14 1.089 0 +0
2023-09-15 2023-09-13 1.096 0 +0
2023-09-14 2023-09-12 1.019 0 +0
2023-09-13 2023-09-11 1.045 0 +0
2023-09-12 2023-09-07 1.045 0 +0
2023-09-11 2023-09-06 1.045 0 +0
2023-09-07 2023-09-05 1.045 0 +0
2023-09-06 2023-09-04 1.051 0 +0
2023-09-05 2023-08-31 1.051 0 +0
2023-09-04 2023-08-30 1.077 0 +0
2023-08-31 2023-08-29 1.083 0 +0
2023-08-30 2023-08-28 0.924 0 +0
2023-08-29 2023-08-25 0.924 0 +0
2023-08-28 2023-08-24 0.924 0 +0
2023-08-25 2023-08-23 0.943 0 +0
2023-08-24 2023-08-22 0.955 0 +0
2023-08-23 2023-08-21 0.955 0 +0
2023-08-22 2023-08-18 0.955 0 +0
2023-08-21 2023-08-17 0.955 0 +0
2023-08-18 2023-08-16 0.955 0 +0
2023-08-17 2023-08-15 0.955 0 +0
2023-08-16 2023-08-14 0.955 0 +0
2023-08-15 2023-08-11 0.955 0 +0
2023-08-14 2023-08-10 0.987 0 +0
2023-08-11 2023-08-09 0.987 0 +0
2023-08-10 2023-08-08 0.987 0 +0
2023-08-09 2023-08-07 0.987 0 +0
2023-08-08 2023-08-04 0.987 0 +0
2023-08-07 2023-08-03 0.987 0 +0
2023-08-04 2023-08-02 0.987 0 +0
2023-08-03 2023-08-01 0.987 0 +0
2023-08-02 2023-07-31 0.987 0 +0
2023-08-01 2023-07-28 0.987 0 +0
2023-07-31 2023-07-27 0.987 0 +0
2023-07-28 2023-07-26 1.019 0 +0
2023-07-27 2023-07-25 1.019 0 +0
2023-07-26 2023-07-24 1.019 0 +0
2023-07-25 2023-07-21 1.064 0 +0
2023-07-24 2023-07-20 1.064 0 +0
2023-07-21 2023-07-19 1.064 0 +0
2023-07-20 2023-07-18 1.064 0 +0
2023-07-19 2023-07-14 1.064 0 +0
2023-07-18 2023-07-13 1.064 0 +0
2023-07-14 2023-07-12 1.064 0 +0
2023-07-13 2023-07-11 1.064 0 +0
2023-07-12 2023-07-10 1.064 0 +0
2023-07-11 2023-07-07 1.064 0 +0
2023-07-10 2023-07-06 1.070 0 +0
2023-07-07 2023-07-05 1.070 0 +0
2023-07-06 2023-07-04 0.905 0 +0
2023-07-05 2023-07-03 0.905 0 +0
2023-07-04 2023-06-30 0.905 0 +0
2023-07-03 2023-06-29 0.905 0 +0
2023-06-30 2023-06-28 0.905 0 +0
2023-06-29 2023-06-27 0.962 0 +0
2023-06-28 2023-06-26 0.962 0 +0
2023-06-27 2023-06-23 0.962 0 +0
2023-06-26 2023-06-21 0.962 0 +0
2023-06-23 2023-06-20 1.019 0 +0
2023-06-21 2023-06-19 1.019 0 +0
2023-06-20 2023-06-16 1.019 0 +0
2023-06-19 2023-06-15 1.070 0 +0
2023-06-16 2023-06-14 1.083 0 +0
2023-06-15 2023-06-13 1.255 0 +0
2023-06-14 2023-06-12 1.268 0 +0
2023-06-13 2023-06-09 1.140 0 +0
2023-06-12 2023-06-08 1.077 0 +0
2023-06-09 2023-06-07 0.924 0 +0
2023-06-08 2023-06-06 0.885 0 +0
2023-06-07 2023-06-05 0.955 0 +0
2023-06-06 2023-06-02 0.955 0 +0
2023-06-05 2023-06-01 0.962 0 +0
2023-06-02 2023-05-31 0.962 0 +0
2023-06-01 2023-05-30 0.962 0 +0
2023-05-31 2023-05-29 1.006 0 +0
2023-05-30 2023-05-25 1.006 0 +0
2023-05-29 2023-05-24 1.019 0 +0
2023-05-25 2023-05-23 1.108 0 +0
2023-05-24 2023-05-22 1.108 0 +0
2023-05-23 2023-05-19 1.108 0 +0
2023-05-22 2023-05-18 1.108 0 +0
2023-05-19 2023-05-17 1.108 0 +0
2023-05-18 2023-05-16 1.108 0 +0
2023-05-17 2023-05-15 1.108 0 +0
2023-05-16 2023-05-12 1.108 0 +0
2023-05-15 2023-05-11 1.006 0 +0
2023-05-12 2023-05-10 1.006 0 +0
2023-05-11 2023-05-09 1.006 0 +0
2023-05-10 2023-05-08 1.006 0 +0
2023-05-09 2023-05-05 1.006 0 +0
2023-05-08 2023-05-04 1.006 0 +0
2023-05-05 2023-05-03 1.006 0 +0
2023-05-04 2023-05-02 1.019 0 +0
2023-05-03 2023-04-28 1.019 0 +0
2023-05-02 2023-04-27 1.019 0 +0
2023-04-28 2023-04-26 1.019 0 +0
2023-04-27 2023-04-25 1.019 0 +0
2023-04-26 2023-04-24 1.019 0 +0
2023-04-25 2023-04-21 1.019 0 +0
2023-04-24 2023-04-20 1.019 0 +0
2023-04-21 2023-04-19 1.019 0 +0
2023-04-20 2023-04-18 1.019 0 +0
2023-04-19 2023-04-17 1.038 0 +0
2023-04-18 2023-04-14 1.159 0 +0
2023-04-17 2023-04-13 1.159 0 +0
2023-04-14 2023-04-12 1.159 0 +0
2023-04-13 2023-04-11 1.159 0 +0
2023-04-12 2023-04-06 1.159 0 +0
2023-04-11 2023-04-04 1.159 0 +0
2023-04-06 2023-04-03 1.159 0 +0
2023-04-04 2023-03-31 1.159 0 +0
2023-04-03 2023-03-30 1.159 0 +0
2023-03-31 2023-03-29 1.159 0 +0
2023-03-30 2023-03-28 1.261 0 +0
2023-03-29 2023-03-27 1.261 0 +0
2023-03-28 2023-03-24 1.261 0 +0
2023-03-27 2023-03-23 1.261 0 +0
2023-03-24 2023-03-22 1.268 0 +0
2023-03-23 2023-03-21 1.153 0 +0
2023-03-22 2023-03-20 1.153 0 +0
2023-03-21 2023-03-17 1.210 0 +0
2023-03-20 2023-03-16 1.210 0 +0
2023-03-17 2023-03-15 1.210 0 +0
2023-03-16 2023-03-14 1.210 0 +0
2023-03-15 2023-03-13 1.210 0 +0
2023-03-14 2023-03-10 1.198 0 +0
2023-03-13 2023-03-09 1.223 0 +0
2023-03-10 2023-03-08 1.223 0 +0
2023-03-09 2023-03-07 1.223 0 +0
2023-03-08 2023-03-06 1.223 0 +0
2023-03-07 2023-03-03 1.223 0 +0
2023-03-06 2023-03-02 1.210 0 +0
2023-03-03 2023-03-01 1.236 0 +0
2023-03-02 2023-02-28 1.236 0 +0
2023-03-01 2023-02-27 1.338 0 +0
2023-02-28 2023-02-24 1.338 0 +0
2023-02-27 2023-02-23 1.338 0 +0
2023-02-24 2023-02-22 1.338 0 +0
2023-02-23 2023-02-21 1.338 0 +0
2023-02-22 2023-02-20 1.395 0 +0
2023-02-21 2023-02-17 1.274 0 +0
2023-02-20 2023-02-16 1.274 0 +0
2023-02-17 2023-02-15 1.274 0 +0
2023-02-16 2023-02-14 1.274 0 +0
2023-02-15 2023-02-13 1.293 0 +0
2023-02-14 2023-02-10 1.401 0 +0
2023-02-13 2023-02-09 1.401 0 +0
2023-02-10 2023-02-08 1.401 0 +0
2023-02-09 2023-02-07 1.408 0 +0
2023-02-08 2023-02-06 1.408 0 +0
2023-02-07 2023-02-03 1.312 0 +0
2023-02-06 2023-02-02 1.312 0 +0
2023-02-03 2023-02-01 1.274 0 +0
2023-02-02 2023-01-31 1.248 0 +0
2023-02-01 2023-01-30 1.248 0 +0
2023-01-31 2023-01-27 1.248 0 +0
2023-01-30 2023-01-26 1.248 0 +0
2023-01-27 2023-01-20 1.248 0 +0
2023-01-26 2023-01-19 1.248 0 +0
2023-01-20 2023-01-18 1.248 0 +0
2023-01-19 2023-01-17 1.248 0 +0
2023-01-18 2023-01-16 1.248 0 +0
2023-01-17 2023-01-13 1.248 0 +0
2023-01-16 2023-01-12 1.248 0 +0
2023-01-13 2023-01-11 1.248 0 +0
2023-01-12 2023-01-10 1.248 0 +0
2023-01-11 2023-01-09 1.236 0 +0
2023-01-10 2023-01-06 1.236 0 +0
2023-01-09 2023-01-05 1.236 0 +0
2023-01-06 2023-01-04 1.229 0 +0
2023-01-05 2023-01-03 1.229 0 +0
2023-01-04 2022-12-30 1.229 0 +0
2023-01-03 2022-12-29 1.229 0 +0
2022-12-30 2022-12-28 1.229 0 +0
2022-12-29 2022-12-23 1.229 0 +0
2022-12-28 2022-12-22 1.229 0 +0
2022-12-23 2022-12-21 1.223 0 +0
2022-12-22 2022-12-20 1.223 0 +0
2022-12-21 2022-12-19 1.210 0 +0
2022-12-20 2022-12-16 1.217 0 +0
2022-12-19 2022-12-15 1.217 0 +0
2022-12-16 2022-12-14 1.306 0 +0
2022-12-15 2022-12-13 1.306 0 +0
2022-12-14 2022-12-12 1.306 0 +0
2022-12-13 2022-12-09 1.306 0 +0
2022-12-12 2022-12-08 1.306 0 +0
2022-12-09 2022-12-07 1.306 0 +0
2022-12-08 2022-12-06 1.306 0 +0
2022-12-07 2022-12-05 1.287 0 +0
2022-12-06 2022-12-02 1.242 0 +0
2022-12-05 2022-12-01 1.242 0 +0
2022-12-02 2022-11-30 1.242 0 +0
2022-12-01 2022-11-29 1.242 0 +0
2022-11-30 2022-11-28 1.217 0 +0
2022-11-29 2022-11-25 1.217 0 +0
2022-11-28 2022-11-24 1.242 0 +0
2022-11-25 2022-11-23 1.185 0 +0
2022-11-24 2022-11-22 1.299 0 +0
2022-11-23 2022-11-21 1.299 0 +0
2022-11-22 2022-11-18 1.306 0 +0
2022-11-21 2022-11-17 1.306 0 +0
2022-11-18 2022-11-16 1.306 0 +0
2022-11-17 2022-11-15 1.306 0 +0
2022-11-16 2022-11-14 1.325 0 +0
2022-11-15 2022-11-11 1.274 0 +0
2022-11-14 2022-11-10 1.274 0 +0
2022-11-11 2022-11-09 1.497 0 +0
2022-11-10 2022-11-08 1.395 0 +0
2022-11-09 2022-11-07 1.338 0 +0
2022-11-08 2022-11-04 1.210 0 +0
2022-11-07 2022-11-03 1.210 0 +0
2022-11-04 2022-11-02 1.210 0 +0
2022-11-03 2022-11-01 1.210 0 +0
2022-11-02 2022-10-31 1.210 0 +0
2022-11-01 2022-10-28 1.274 0 +0
2022-10-31 2022-10-27 1.274 0 +0
2022-10-28 2022-10-26 1.274 0 +0
2022-10-27 2022-10-25 1.274 0 +0
2022-10-26 2022-10-24 1.274 0 +0
2022-10-25 2022-10-21 1.229 0 +0
2022-10-24 2022-10-20 1.115 0 +0
2022-10-21 2022-10-19 1.159 0 +0
2022-10-20 2022-10-18 1.159 0 +0
2022-10-19 2022-10-17 1.153 0 +0
2022-10-18 2022-10-14 1.261 0 +0
2022-10-17 2022-10-13 1.261 0 +0
2022-10-14 2022-10-12 1.261 0 +0
2022-10-13 2022-10-11 1.261 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.223 0 +0
2022-10-10 2022-10-06 1.223 0 +0
2022-10-07 2022-10-05 1.223 0 +0
2022-10-06 2022-10-03 1.223 0 +0
2022-10-05 2022-09-30 1.223 0 +0
2022-10-03 2022-09-29 1.223 0 +0
2022-09-30 2022-09-28 1.242 0 +0
2022-09-29 2022-09-27 1.242 0 +0
2022-09-28 2022-09-26 1.242 0 +0
2022-09-27 2022-09-23 1.210 0 +0
2022-09-26 2022-09-22 1.204 0 +0
2022-09-23 2022-09-21 1.248 0 +0
2022-09-22 2022-09-20 1.210 0 +0
2022-09-21 2022-09-19 1.210 0 +0
2022-09-20 2022-09-16 1.166 0 +0
2022-09-19 2022-09-15 1.293 0 +0
2022-09-16 2022-09-14 1.210 0 +0
2022-09-15 2022-09-13 1.274 0 +0
2022-09-14 2022-09-09 1.274 0 +0
2022-09-13 2022-09-08 1.350 0 +0
2022-09-09 2022-09-07 1.363 0 +0
2022-09-08 2022-09-06 1.242 0 +0
2022-09-07 2022-09-05 1.223 0 +0
2022-09-06 2022-09-02 1.223 0 +0
2022-09-05 2022-09-01 1.223 0 +0
2022-09-02 2022-08-31 1.210 0 +0
2022-09-01 2022-08-30 1.210 0 +0
2022-08-31 2022-08-29 1.210 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.210 0 +0
2022-08-26 2022-08-24 1.191 0 +0
2022-08-25 2022-08-23 1.185 0 +0
2022-08-24 2022-08-22 1.223 0 +0
2022-08-23 2022-08-19 1.223 0 +0
2022-08-22 2022-08-18 1.242 0 +0
2022-08-19 2022-08-17 1.274 0 +0
2022-08-18 2022-08-16 1.370 0 +0
2022-08-17 2022-08-15 1.370 0 +0
2022-08-16 2022-08-12 1.401 0 +0
2022-08-15 2022-08-11 1.344 0 +0
2022-08-12 2022-08-10 1.344 0 +0
2022-08-11 2022-08-09 1.433 0 +0
2022-08-10 2022-08-08 1.344 0 +0
2022-08-09 2022-08-05 1.344 0 +0
2022-08-08 2022-08-04 1.344 0 +0
2022-08-05 2022-08-03 1.274 0 +0
2022-08-04 2022-08-02 1.287 0 +0
2022-08-03 2022-08-01 1.370 0 +0
2022-08-02 2022-07-29 1.395 0 +0
2022-08-01 2022-07-28 1.395 0 +0
2022-07-29 2022-07-27 1.401 0 +0
2022-07-28 2022-07-26 1.338 0 +0
2022-07-27 2022-07-25 1.299 0 +0
2022-07-26 2022-07-22 1.299 0 +0
2022-07-25 2022-07-21 1.306 0 +0
2022-07-22 2022-07-20 1.319 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.274 0 +0
2022-07-19 2022-07-15 1.280 0 +0
2022-07-18 2022-07-14 1.338 0 +0
2022-07-15 2022-07-13 1.370 0 +0
2022-07-14 2022-07-12 1.370 0 +0
2022-07-13 2022-07-11 1.370 0 +0
2022-07-12 2022-07-08 1.370 0 +0
2022-07-11 2022-07-07 1.338 0 +0
2022-07-08 2022-07-06 1.338 0 +0
2022-07-07 2022-07-05 1.357 0 +0
2022-07-06 2022-07-04 1.382 0 +0
2022-07-05 2022-06-30 1.382 0 +0
2022-07-04 2022-06-29 1.382 0 +0
2022-06-30 2022-06-28 1.382 0 +0
2022-06-29 2022-06-27 1.427 0 +0
2022-06-28 2022-06-24 1.459 0 +0
2022-06-27 2022-06-23 1.459 0 +0
2022-06-24 2022-06-22 1.350 0 +0
2022-06-23 2022-06-21 1.350 0 +0
2022-06-22 2022-06-20 1.357 0 +0
2022-06-21 2022-06-17 1.370 0 +0
2022-06-20 2022-06-16 1.459 0 +0
2022-06-17 2022-06-15 1.357 0 +0
2022-06-16 2022-06-14 1.357 0 +0
2022-06-15 2022-06-13 1.357 0 +0
2022-06-14 2022-06-10 1.357 0 +0
2022-06-13 2022-06-09 1.370 0 +0
2022-06-10 2022-06-08 1.344 0 +0
2022-06-09 2022-06-07 1.344 0 +0
2022-06-08 2022-06-06 1.344 0 +0
2022-06-07 2022-06-02 1.344 0 +0
2022-06-06 2022-06-01 1.338 0 +0
2022-06-02 2022-05-31 1.452 0 +0
2022-06-01 2022-05-30 1.452 0 +0
2022-05-31 2022-05-27 1.459 0 +0
2022-05-30 2022-05-26 1.338 0 +0
2022-05-27 2022-05-25 1.306 0 +0
2022-05-26 2022-05-24 1.306 0 +0
2022-05-25 2022-05-23 1.306 0 +0
2022-05-24 2022-05-20 1.306 0 +0
2022-05-23 2022-05-19 1.382 0 +0
2022-05-20 2022-05-18 1.382 0 +0
2022-05-19 2022-05-17 1.382 0 +0
2022-05-18 2022-05-16 1.382 0 +0
2022-05-17 2022-05-13 1.459 0 +0
2022-05-16 2022-05-12 1.331 0 +0
2022-05-13 2022-05-11 1.503 0 +0
2022-05-12 2022-05-10 1.510 0 +0
2022-05-11 2022-05-06 1.529 0 +0
2022-05-10 2022-05-05 1.529 0 +0
2022-05-06 2022-05-04 1.529 0 +0
2022-05-05 2022-05-03 1.522 0 +0
2022-05-04 2022-04-29 1.401 0 +0
2022-05-03 2022-04-28 1.401 0 +0
2022-04-29 2022-04-27 1.401 0 +0
2022-04-28 2022-04-26 1.401 0 +0
2022-04-27 2022-04-25 1.401 0 +0
2022-04-26 2022-04-22 1.401 0 +0
2022-04-25 2022-04-21 1.401 0 +0
2022-04-22 2022-04-20 1.465 0 +0
2022-04-21 2022-04-19 1.465 0 +0
2022-04-20 2022-04-14 1.465 0 +0
2022-04-19 2022-04-13 1.465 0 +0
2022-04-14 2022-04-12 1.465 0 +0
2022-04-13 2022-04-11 1.465 0 +0
2022-04-12 2022-04-08 1.465 0 +0
2022-04-11 2022-04-07 1.465 0 +0
2022-04-08 2022-04-06 1.408 0 +0
2022-04-07 2022-04-04 1.465 0 +0
2022-04-06 2022-04-01 1.465 0 +0
2022-04-04 2022-03-31 1.465 0 +0
2022-04-01 2022-03-30 1.516 0 +0
2022-03-31 2022-03-29 1.370 0 +0
2022-03-30 2022-03-28 1.401 0 +0
2022-03-29 2022-03-25 1.401 0 +0
2022-03-28 2022-03-24 1.401 0 +0
2022-03-25 2022-03-23 1.529 0 +0
2022-03-24 2022-03-22 1.529 0 +0
2022-03-23 2022-03-21 1.465 0 +0
2022-03-22 2022-03-18 1.465 0 +0
2022-03-21 2022-03-17 1.433 0 +0
2022-03-18 2022-03-16 1.440 0 +0
2022-03-17 2022-03-15 1.440 0 +0
2022-03-16 2022-03-14 1.446 0 +0
2022-03-15 2022-03-11 1.446 0 +0
2022-03-14 2022-03-10 1.325 0 +0
2022-03-11 2022-03-09 1.497 0 +0
2022-03-10 2022-03-08 1.592 0 +0
2022-03-09 2022-03-07 1.656 0 +0
2022-03-08 2022-03-04 1.720 0 +0
2022-03-07 2022-03-03 1.752 0 +0
2022-03-04 2022-03-02 1.752 0 +0
2022-03-03 2022-03-01 1.752 0 +0
2022-03-02 2022-02-28 1.847 0 +0
2022-03-01 2022-02-25 1.847 0 +0
2022-02-28 2022-02-24 1.911 0 +0
2022-02-25 2022-02-23 1.911 0 +0
2022-02-24 2022-02-22 1.911 0 +0
2022-02-23 2022-02-21 1.975 0 +0
2022-02-22 2022-02-18 1.911 0 +0
2022-02-21 2022-02-17 1.975 0 +0
2022-02-18 2022-02-16 1.847 0 +0
2022-02-17 2022-02-15 1.784 0 +0
2022-02-16 2022-02-14 1.592 0 +0
2022-02-15 2022-02-11 1.624 0 +0
2022-02-14 2022-02-10 1.624 0 +0
2022-02-11 2022-02-09 1.592 0 +0
2022-02-10 2022-02-08 1.592 0 +0
2022-02-09 2022-02-07 1.592 0 +0
2022-02-08 2022-02-04 1.471 0 +0
2022-02-07 2022-01-31 1.484 0 +0
2022-02-04 2022-01-27 1.344 0 +0
2022-01-28 2022-01-26 1.452 0 +0
2022-01-27 2022-01-25 1.459 0 +0
2022-01-26 2022-01-24 1.401 0 +0
2022-01-25 2022-01-21 1.363 0 +0
2022-01-24 2022-01-20 1.363 0 +0
2022-01-21 2022-01-19 1.306 0 +0
2022-01-20 2022-01-18 1.370 0 +0
2022-01-19 2022-01-17 1.287 0 +0
2022-01-18 2022-01-14 1.287 0 +0
2022-01-17 2022-01-13 1.287 0 +0
2022-01-14 2022-01-12 1.274 0 +0
2022-01-13 2022-01-11 1.242 0 +0
2022-01-12 2022-01-10 1.242 0 +0
2022-01-11 2022-01-07 1.159 0 +0
2022-01-10 2022-01-06 1.159 0 +0
2022-01-07 2022-01-05 1.191 0 +0
2022-01-06 2022-01-04 1.191 0 +0
2022-01-05 2022-01-03 1.191 0 +0
2022-01-04 2021-12-31 1.191 0 +0
2022-01-03 2021-12-29 1.274 0 +0
2021-12-30 2021-12-28 1.274 0 +0
2021-12-29 2021-12-24 1.255 0 +0
2021-12-28 2021-12-22 1.147 0 +0
2021-12-23 2021-12-21 1.242 0 +0
2021-12-22 2021-12-20 1.242 0 +0
2021-12-21 2021-12-17 1.191 0 +0
2021-12-20 2021-12-16 1.038 0 +0
2021-12-17 2021-12-15 1.038 0 +0
2021-12-16 2021-12-14 1.038 0 +0
2021-12-15 2021-12-13 1.038 0 +0
2021-12-14 2021-12-10 1.038 0 +0
2021-12-13 2021-12-09 1.038 0 +0
2021-12-10 2021-12-08 1.038 0 +0
2021-12-09 2021-12-07 1.038 0 +0
2021-12-08 2021-12-06 1.038 0 +0
2021-12-07 2021-12-03 1.038 0 +0
2021-12-06 2021-12-02 1.038 0 +0
2021-12-03 2021-12-01 1.045 0 +0
2021-12-02 2021-11-30 0.968 0 +0
2021-12-01 2021-11-29 0.955 0 +0
2021-11-30 2021-11-26 0.955 0 +0
2021-11-29 2021-11-25 0.955 0 +0
2021-11-26 2021-11-24 0.949 0 +0
2021-11-25 2021-11-23 0.949 0 +0
2021-11-24 2021-11-22 0.949 0 +0
2021-11-23 2021-11-19 0.936 0 +0
2021-11-22 2021-11-18 0.930 0 +0
2021-11-19 2021-11-17 0.930 0 +0
2021-11-18 2021-11-16 0.930 0 +0
2021-11-17 2021-11-15 0.930 0 +0
2021-11-16 2021-11-12 0.924 0 +0
2021-11-15 2021-11-11 0.955 0 +0
2021-11-12 2021-11-10 0.955 0 +0
2021-11-11 2021-11-09 0.955 0 +0
2021-11-10 2021-11-08 1.013 0 +0
2021-11-09 2021-11-05 1.013 0 +0
2021-11-08 2021-11-04 0.968 0 +0
2021-11-05 2021-11-03 1.096 0 +0
2021-11-04 2021-11-02 0.898 0 +0
2021-11-03 2021-11-01 0.898 0 +0
2021-11-02 2021-10-29 0.987 0 +0
2021-11-01 2021-10-28 0.987 0 +0
2021-10-29 2021-10-27 0.987 0 +0
2021-10-28 2021-10-26 0.987 0 +0
2021-10-27 2021-10-25 0.987 0 +0
2021-10-26 2021-10-22 0.987 0 +0
2021-10-25 2021-10-21 0.987 0 +0
2021-10-22 2021-10-20 0.987 0 +0
2021-10-21 2021-10-19 0.987 0 +0
2021-10-20 2021-10-18 0.994 0 +0
2021-10-19 2021-10-15 0.987 0 +0
2021-10-18 2021-10-12 0.987 0 +0
2021-10-15 2021-10-11 0.975 0 +0
2021-10-12 2021-10-08 0.981 0 +0
2021-10-11 2021-10-07 1.013 0 +0
2021-10-08 2021-10-06 0.892 0 +0
2021-10-07 2021-10-05 0.898 0 +0
2021-10-06 2021-10-04 0.917 0 +0
2021-10-05 2021-09-30 0.949 0 +0
2021-10-04 2021-09-29 0.943 0 +0
2021-09-30 2021-09-28 0.892 0 +0
2021-09-29 2021-09-27 0.905 0 +0
2021-09-28 2021-09-24 1.077 0 +0
2021-09-27 2021-09-23 1.077 0 +0
2021-09-24 2021-09-21 1.089 0 +0
2021-09-23 2021-09-20 1.096 0 +0
2021-09-21 2021-09-17 1.096 0 +0
2021-09-20 2021-09-16 1.096 0 +0
2021-09-17 2021-09-15 1.159 0 +0
2021-09-16 2021-09-14 0.854 0 +0
2021-09-15 2021-09-13 0.764 0 +0
2021-09-14 2021-09-10 0.764 0 +0
2021-09-13 2021-09-09 0.752 0 +0
2021-09-10 2021-09-08 0.777 0 +0
2021-09-09 2021-09-07 0.764 0 +0
2021-09-08 2021-09-06 0.733 0 +0
2021-09-07 2021-09-03 0.733 0 +0
2021-09-06 2021-09-02 0.733 0 +0
2021-09-03 2021-09-01 0.720 0 +0
2021-09-02 2021-08-31 0.733 0 +0
2021-09-01 2021-08-30 0.733 0 +0
2021-08-31 2021-08-27 0.733 0 +0
2021-08-30 2021-08-26 0.688 0 +0
2021-08-27 2021-08-25 0.688 0 +0
2021-08-26 2021-08-24 0.688 0 +0
2021-08-25 2021-08-23 0.688 0 +0
2021-08-24 2021-08-20 0.669 0 +0
2021-08-23 2021-08-19 0.669 0 +0
2021-08-20 2021-08-18 0.713 0 +0
2021-08-19 2021-08-17 0.733 0 +0
2021-08-18 2021-08-16 0.764 0 +0
2021-08-17 2021-08-13 0.764 0 +0
2021-08-16 2021-08-12 0.860 0 +0
2021-08-13 2021-08-11 0.860 0 +0
2021-08-12 2021-08-10 0.860 0 +0
2021-08-11 2021-08-09 0.860 0 +0
2021-08-10 2021-08-06 0.860 0 +0
2021-08-09 2021-08-05 0.822 0 +0
2021-08-06 2021-08-04 0.815 0 +0
2021-08-05 2021-08-03 0.752 0 +0
2021-08-04 2021-08-02 0.752 0 +0
2021-08-03 2021-07-30 0.752 0 +0
2021-08-02 2021-07-29 0.745 0 +0
2021-07-30 2021-07-28 0.707 0 +0
2021-07-29 2021-07-27 0.758 0 +0
2021-07-28 2021-07-26 0.815 0 +0
2021-07-27 2021-07-23 0.796 0 +0
2021-07-26 2021-07-22 0.796 0 +0
2021-07-23 2021-07-21 0.796 0 +0
2021-07-22 2021-07-20 0.796 0 +0
2021-07-21 2021-07-19 0.796 0 +0
2021-07-20 2021-07-16 0.854 0 +0
2021-07-19 2021-07-15 0.860 0 +0
2021-07-16 2021-07-14 0.809 0 +0
2021-07-15 2021-07-13 0.809 0 +0
2021-07-14 2021-07-12 0.905 0 +0
2021-07-13 2021-07-09 0.905 0 +0
2021-07-12 2021-07-08 0.860 0 +0
2021-07-09 2021-07-07 0.860 0 +0
2021-07-08 2021-07-06 0.860 0 +0
2021-07-07 2021-07-05 0.860 0 +0
2021-07-06 2021-07-02 0.892 0 +0
2021-07-05 2021-06-30 0.924 0 +0
2021-07-02 2021-06-29 0.924 0 +0
2021-06-30 2021-06-28 0.924 0 +0
2021-06-29 2021-06-25 0.924 0 +0
2021-06-28 2021-06-24 0.924 0 +0
2021-06-25 2021-06-23 0.898 0 +0
2021-06-24 2021-06-22 0.898 0 +0
2021-06-23 2021-06-21 0.898 0 +0
2021-06-22 2021-06-18 0.911 0 +0
2021-06-21 2021-06-17 0.955 0 +0
2021-06-18 2021-06-16 0.955 0 +0
2021-06-17 2021-06-15 0.955 0 +0
2021-06-16 2021-06-11 1.019 0 +0
2021-06-15 2021-06-10 1.051 0 +0
2021-06-11 2021-06-09 1.019 0 +0
2021-06-10 2021-06-08 1.019 0 +0
2021-06-09 2021-06-07 1.032 0 +0
2021-06-08 2021-06-04 1.032 0 +0
2021-06-07 2021-06-03 1.032 0 +0
2021-06-04 2021-06-02 1.006 0 +0
2021-06-03 2021-06-01 0.930 0 +0
2021-06-02 2021-05-31 0.924 0 +0
2021-06-01 2021-05-28 0.930 0 +0
2021-05-31 2021-05-27 0.930 0 +0
2021-05-28 2021-05-26 0.924 0 +0
2021-05-27 2021-05-25 0.987 0 +0
2021-05-26 2021-05-24 0.987 0 +0
2021-05-25 2021-05-21 1.038 0 +0
2021-05-24 2021-05-20 1.045 0 +0
2021-05-21 2021-05-18 0.955 0 +0
2021-05-20 2021-05-17 0.955 0 +0
2021-05-18 2021-05-14 0.955 0 +0
2021-05-17 2021-05-13 0.955 0 +0
2021-05-14 2021-05-12 0.955 0 +0
2021-05-13 2021-05-11 1.077 0 +0
2021-05-12 2021-05-10 1.077 0 +0
2021-05-11 2021-05-07 1.077 0 +0
2021-05-10 2021-05-06 0.994 0 +0
2021-05-07 2021-05-05 1.089 0 +0
2021-05-06 2021-05-04 1.121 0 +0
2021-05-05 2021-05-03 1.121 0 +0
2021-05-04 2021-04-30 1.121 0 +0
2021-05-03 2021-04-29 1.140 0 +0
2021-04-30 2021-04-28 1.057 0 +0
2021-04-29 2021-04-27 1.057 0 +0
2021-04-28 2021-04-26 0.949 0 +0
2021-04-27 2021-04-23 1.147 0 +0
2021-04-26 2021-04-22 1.147 0 +0
2021-04-23 2021-04-21 1.159 0 +0
2021-04-22 2021-04-20 1.166 0 +0
2021-04-21 2021-04-19 1.077 0 +0
2021-04-20 2021-04-16 1.077 0 +0
2021-04-19 2021-04-15 0.924 0 +0
2021-04-16 2021-04-14 0.955 0 +0
2021-04-15 2021-04-13 0.955 0 +0
2021-04-14 2021-04-12 0.968 0 +0
2021-04-13 2021-04-09 1.026 0 +0
2021-04-12 2021-04-08 1.064 0 +0
2021-04-09 2021-04-07 1.064 0 +0
2021-04-08 2021-04-01 1.064 0 +0
2021-04-07 2021-03-31 1.083 0 +0
2021-04-01 2021-03-30 1.083 0 +0
2021-03-31 2021-03-29 1.019 0 +0
2021-03-30 2021-03-26 0.905 0 +0
2021-03-29 2021-03-25 0.911 0 +0
2021-03-26 2021-03-24 0.911 0 +0
2021-03-25 2021-03-23 0.955 0 +0
2021-03-24 2021-03-22 1.083 0 +0
2021-03-23 2021-03-19 1.172 0 +0
2021-03-22 2021-03-18 1.287 0 +0
2021-03-19 2021-03-17 1.312 0 +0
2021-03-18 2021-03-16 1.465 0 +0
2021-03-17 2021-03-15 1.573 0 +0
2021-03-16 2021-03-12 1.503 0 +0
2021-03-15 2021-03-11 0.885 0 +0
2021-03-12 2021-03-10 0.733 0 +0
2021-03-11 2021-03-09 0.707 0 +0
2021-03-10 2021-03-08 0.675 0 +0
2021-03-09 2021-03-05 0.682 0 +0
2021-03-08 2021-03-04 0.739 0 +0
2021-03-05 2021-03-03 0.739 0 +0
2021-03-04 2021-03-02 0.739 0 +0
2021-03-03 2021-03-01 0.739 0 +0
2021-03-02 2021-02-26 0.739 0 +0
2021-03-01 2021-02-25 0.733 0 +0
2021-02-26 2021-02-24 0.733 0 +0
2021-02-25 2021-02-23 0.733 0 +0
2021-02-24 2021-02-22 0.739 0 +0
2021-02-23 2021-02-19 0.733 0 +0
2021-02-22 2021-02-18 0.726 0 +0
2021-02-19 2021-02-17 0.726 0 +0
2021-02-18 2021-02-16 0.758 0 +0
2021-02-17 2021-02-11 0.707 0 +0
2021-02-16 2021-02-09 0.707 0 +0
2021-02-10 2021-02-08 0.707 0 +0
2021-02-09 2021-02-05 0.707 0 +0
2021-02-08 2021-02-04 0.675 0 +0
2021-02-05 2021-02-03 0.650 0 +0
2021-02-04 2021-02-02 0.701 0 +0
2021-02-03 2021-02-01 0.701 0 +0
2021-02-02 2021-01-29 0.713 0 +0
2021-02-01 2021-01-28 0.669 0 +0
2021-01-29 2021-01-27 0.669 0 +0
2021-01-28 2021-01-26 0.669 0 +0
2021-01-27 2021-01-25 0.726 0 +0
2021-01-26 2021-01-22 0.726 0 +0
2021-01-25 2021-01-21 0.726 0 +0
2021-01-22 2021-01-20 0.726 0 +0
2021-01-21 2021-01-19 0.726 0 +0
2021-01-20 2021-01-18 0.682 0 +0
2021-01-19 2021-01-15 0.764 0 +0
2021-01-18 2021-01-14 0.783 0 +0
2021-01-15 2021-01-13 0.790 0 +0
2021-01-14 2021-01-12 0.758 0 +0
2021-01-13 2021-01-11 0.777 0 +0
2021-01-12 2021-01-08 0.707 0 +0
2021-01-11 2021-01-07 0.701 0 +0
2021-01-08 2021-01-06 0.701 0 +0
2021-01-07 2021-01-05 0.701 0 +0
2021-01-06 2021-01-04 0.701 0 +0
2021-01-05 2020-12-31 0.764 0 +0
2021-01-04 2020-12-29 0.739 0 +0
2020-12-30 2020-12-28 0.713 0 +0
2020-12-29 2020-12-24 0.758 0 +0
2020-12-28 2020-12-22 0.764 0 +0
2020-12-23 2020-12-21 0.822 0 +0
2020-12-22 2020-12-18 0.822 0 +0
2020-12-21 2020-12-17 0.822 0 +0
2020-12-18 2020-12-16 0.822 0 +0
2020-12-17 2020-12-15 0.828 0 +0
2020-12-16 2020-12-14 0.828 0 +0
2020-12-15 2020-12-11 0.828 0 +0
2020-12-14 2020-12-10 0.828 0 +0
2020-12-11 2020-12-09 0.828 0 +0
2020-12-10 2020-12-08 0.828 0 +0
2020-12-09 2020-12-07 0.828 0 +0
2020-12-08 2020-12-04 0.828 0 +0
2020-12-07 2020-12-03 0.828 0 +0
2020-12-04 2020-12-02 0.847 0 +0
2020-12-03 2020-12-01 0.847 0 +0
2020-12-02 2020-11-30 0.847 0 +0
2020-12-01 2020-11-27 0.847 0 +0
2020-11-30 2020-11-26 0.847 0 +0
2020-11-27 2020-11-25 0.949 0 +0
2020-11-26 2020-11-24 0.822 0 +0
2020-11-25 2020-11-23 0.771 0 +0
2020-11-24 2020-11-20 0.892 0 +0
2020-11-23 2020-11-19 0.917 0 +0
2020-11-20 2020-11-18 0.917 0 +0
2020-11-19 2020-11-17 0.917 0 +0
2020-11-18 2020-11-16 0.917 0 +0
2020-11-17 2020-11-13 0.917 0 +0
2020-11-16 2020-11-12 0.955 0 +0
2020-11-13 2020-11-11 0.854 0 +0
2020-11-12 2020-11-10 0.885 0 +0
2020-11-11 2020-11-09 0.739 0 +0
2020-11-10 2020-11-06 0.764 0 +0
2020-11-09 2020-11-05 0.764 0 +0
2020-11-06 2020-11-04 0.777 0 +0
2020-11-05 2020-11-03 0.631 0 +0
2020-11-04 2020-11-02 0.720 0 +0
2020-11-03 2020-10-30 0.624 0 +0
2020-11-02 2020-10-29 0.682 0 +0
2020-10-30 2020-10-28 0.675 0 +0
2020-10-29 2020-10-27 0.733 0 +0
2020-10-28 2020-10-23 0.764 0 +0
2020-10-27 2020-10-22 0.764 0 +0
2020-10-23 2020-10-21 0.771 0 +0
2020-10-22 2020-10-20 0.764 0 +0
2020-10-21 2020-10-19 0.707 0 +0
2020-10-20 2020-10-16 0.764 0 +0
2020-10-19 2020-10-15 0.771 0 +0
2020-10-16 2020-10-14 0.764 0 +0
2020-10-15 2020-10-12 0.764 0 +0
2020-10-14 2020-10-09 0.764 0 +0
2020-10-12 2020-10-08 0.764 0 +0
2020-10-09 2020-10-07 0.764 0 +0
2020-10-08 2020-10-06 0.764 0 +0
2020-10-07 2020-10-05 0.752 0 +0
2020-10-06 2020-09-30 0.790 0 +0
2020-10-05 2020-09-29 0.777 0 +0
2020-09-30 2020-09-28 0.796 0 +0
2020-09-29 2020-09-25 0.796 0 +0
2020-09-28 2020-09-24 0.987 0 +0
2020-09-25 2020-09-23 0.822 0 +0
2020-09-24 2020-09-22 0.949 0 +0
2020-09-23 2020-09-21 1.013 0 +0
2020-09-22 2020-09-18 1.013 0 +0
2020-09-21 2020-09-17 1.013 0 +0
2020-09-18 2020-09-16 1.013 0 +0
2020-09-17 2020-09-15 1.019 0 +0
2020-09-16 2020-09-14 1.019 0 +0
2020-09-15 2020-09-11 1.019 0 +0
2020-09-14 2020-09-10 1.083 0 +0
2020-09-11 2020-09-09 1.083 0 +0
2020-09-10 2020-09-08 1.083 0 +0
2020-09-09 2020-09-07 1.083 0 +0
2020-09-08 2020-09-04 1.083 0 +0
2020-09-07 2020-09-03 1.089 0 +0
2020-09-04 2020-09-02 0.987 0 +0
2020-09-03 2020-09-01 0.987 0 +0
2020-09-02 2020-08-31 0.987 0 +0
2020-09-01 2020-08-28 1.006 0 +0
2020-08-31 2020-08-27 1.006 0 +0
2020-08-28 2020-08-26 1.006 0 +0
2020-08-27 2020-08-25 1.006 0 +0
2020-08-26 2020-08-24 1.006 0 +0
2020-08-25 2020-08-21 1.006 0 +0
2020-08-24 2020-08-20 0.898 0 +0
2020-08-21 2020-08-19 0.866 0 +0
2020-08-20 2020-08-18 0.873 0 +0
2020-08-19 2020-08-17 0.879 0 +0
2020-08-18 2020-08-14 0.847 0 +0
2020-08-17 2020-08-13 0.783 0 +0
2020-08-14 2020-08-12 0.783 0 +0
2020-08-13 2020-08-11 0.771 0 +0
2020-08-12 2020-08-10 0.764 0 +0
2020-08-11 2020-08-07 0.764 0 +0
2020-08-10 2020-08-06 0.828 0 +0
2020-08-07 2020-08-05 0.783 0 +0
2020-08-06 2020-08-04 0.783 0 +0
2020-08-05 2020-08-03 0.771 0 +0
2020-08-04 2020-07-31 0.771 0 +0
2020-08-03 2020-07-30 0.771 0 +0
2020-07-31 2020-07-29 0.764 0 +0
2020-07-30 2020-07-28 0.809 0 +0
2020-07-29 2020-07-27 0.809 0 +0
2020-07-28 2020-07-24 0.828 0 +0
2020-07-27 2020-07-23 0.828 0 +0
2020-07-24 2020-07-22 0.841 0 +0
2020-07-23 2020-07-21 0.834 0 +0
2020-07-22 2020-07-20 0.834 0 +0
2020-07-21 2020-07-17 0.828 0 +0
2020-07-20 2020-07-16 0.828 0 +0
2020-07-17 2020-07-15 0.860 0 +0
2020-07-16 2020-07-14 0.828 0 +0
2020-07-15 2020-07-13 0.841 0 +0
2020-07-14 2020-07-10 0.841 0 +0
2020-07-13 2020-07-09 0.828 0 +0
2020-07-10 2020-07-08 0.834 0 +0
2020-07-09 2020-07-07 0.828 0 +0
2020-07-08 2020-07-06 0.841 0 +0
2020-07-07 2020-07-03 0.841 0 +0
2020-07-06 2020-07-02 0.841 0 +0
2020-07-03 2020-06-30 0.834 0 +0
2020-07-02 2020-06-29 0.854 0 +0
2020-06-30 2020-06-26 0.955 0 +0
2020-06-29 2020-06-24 0.834 0 +0
2020-06-26 2020-06-23 0.834 0 +0
2020-06-24 2020-06-22 0.847 0 +0
2020-06-23 2020-06-19 0.847 0 +0
2020-06-22 2020-06-18 0.841 0 +0
2020-06-19 2020-06-17 0.873 0 +0
2020-06-18 2020-06-16 0.873 0 +0
2020-06-17 2020-06-15 0.873 0 +0
2020-06-16 2020-06-12 0.873 0 +0
2020-06-15 2020-06-11 0.873 0 +0
2020-06-12 2020-06-10 0.873 0 +0
2020-06-11 2020-06-09 0.892 0 +0
2020-06-10 2020-06-08 0.892 0 +0
2020-06-09 2020-06-05 0.892 0 +0
2020-06-08 2020-06-04 0.892 0 +0
2020-06-05 2020-06-03 0.905 0 +0
2020-06-04 2020-06-02 0.905 0 +0
2020-06-03 2020-06-01 0.898 0 +0
2020-06-02 2020-05-29 0.898 0 +0
2020-06-01 2020-05-28 0.898 0 +0
2020-05-29 2020-05-27 0.898 0 +0
2020-05-28 2020-05-26 0.898 0 +0
2020-05-27 2020-05-25 0.905 0 +0
2020-05-26 2020-05-22 0.860 0 +0
2020-05-25 2020-05-21 0.860 0 +0
2020-05-22 2020-05-20 0.796 0 +0
2020-05-21 2020-05-19 0.955 0 +0
2020-05-20 2020-05-18 0.955 0 +0
2020-05-19 2020-05-15 0.968 0 +0
2020-05-18 2020-05-14 0.968 0 +0
2020-05-15 2020-05-13 0.962 0 +0
2020-05-14 2020-05-12 0.955 0 +0
2020-05-13 2020-05-11 0.955 0 +0
2020-05-12 2020-05-08 0.943 0 +0
2020-05-11 2020-05-07 0.943 0 +0
2020-05-08 2020-05-06 0.943 0 +0
2020-05-07 2020-05-05 0.930 0 +0
2020-05-06 2020-05-04 1.019 0 +0
2020-05-05 2020-04-29 1.019 0 +0
2020-05-04 2020-04-28 0.911 0 +0
2020-04-29 2020-04-27 0.911 0 +0
2020-04-28 2020-04-24 0.911 0 +0
2020-04-27 2020-04-23 0.917 0 +0
2020-04-24 2020-04-22 1.077 0 +0
2020-04-23 2020-04-21 1.077 0 +0
2020-04-22 2020-04-20 1.077 0 +0
2020-04-21 2020-04-17 1.077 0 +0
2020-04-20 2020-04-16 1.013 0 +0
2020-04-17 2020-04-15 1.013 0 +0
2020-04-16 2020-04-14 1.013 0 +0
2020-04-15 2020-04-09 1.013 0 +0
2020-04-14 2020-04-08 1.013 0 +0
2020-04-09 2020-04-07 1.013 0 +0
2020-04-08 2020-04-06 1.057 0 +0
2020-04-07 2020-04-03 1.057 0 +0
2020-04-06 2020-04-02 1.019 0 +0
2020-04-03 2020-04-01 1.019 0 +0
2020-04-02 2020-03-31 0.987 0 +0
2020-04-01 2020-03-30 1.083 0 +0
2020-03-31 2020-03-27 1.083 0 +0
2020-03-30 2020-03-26 1.032 0 +0
2020-03-27 2020-03-25 1.153 0 +0
2020-03-26 2020-03-24 1.070 0 +0
2020-03-25 2020-03-23 1.070 0 +0
2020-03-24 2020-03-20 1.083 0 +0
2020-03-23 2020-03-19 1.268 0 +0
2020-03-20 2020-03-18 1.319 0 +0
2020-03-19 2020-03-17 1.083 0 +0
2020-03-18 2020-03-16 1.134 0 +0
2020-03-17 2020-03-13 1.134 0 +0
2020-03-16 2020-03-12 1.178 0 +0
2020-03-13 2020-03-11 1.191 0 +0
2020-03-12 2020-03-10 1.153 0 +0
2020-03-11 2020-03-09 1.217 0 +0
2020-03-10 2020-03-06 1.280 0 +0
2020-03-09 2020-03-05 1.280 0 +0
2020-03-06 2020-03-04 1.280 0 +0
2020-03-05 2020-03-03 1.280 0 +0
2020-03-04 2020-03-02 1.319 0 +0
2020-03-03 2020-02-28 1.312 0 +0
2020-03-02 2020-02-27 1.363 0 +0
2020-02-28 2020-02-26 1.363 0 +0
2020-02-27 2020-02-25 1.363 0 +0
2020-02-26 2020-02-24 1.363 0 +0
2020-02-25 2020-02-21 1.433 0 +0
2020-02-24 2020-02-20 1.401 0 +0
2020-02-21 2020-02-19 1.255 0 +0
2020-02-20 2020-02-18 1.338 0 +0
2020-02-19 2020-02-17 1.242 0 +0
2020-02-18 2020-02-14 1.229 0 +0
2020-02-17 2020-02-13 1.198 0 +0
2020-02-14 2020-02-12 1.274 0 +0
2020-02-13 2020-02-11 1.293 0 +0
2020-02-12 2020-02-10 1.159 0 +0
2020-02-11 2020-02-07 1.166 0 +0
2020-02-10 2020-02-06 1.268 0 +0
2020-02-07 2020-02-05 1.268 0 +0
2020-02-06 2020-02-04 1.325 0 +0
2020-02-05 2020-02-03 1.325 0 +0
2020-02-04 2020-01-31 1.325 0 +0
2020-02-03 2020-01-30 1.325 0 +0
2020-01-31 2020-01-29 1.338 0 +0
2020-01-30 2020-01-24 1.370 0 +0
2020-01-29 2020-01-22 1.370 0 +0
2020-01-23 2020-01-21 1.370 0 +0
2020-01-22 2020-01-20 1.401 0 +0
2020-01-21 2020-01-17 1.261 0 +0
2020-01-20 2020-01-16 1.172 0 +0
2020-01-17 2020-01-15 1.242 0 +0
2020-01-16 2020-01-14 1.242 0 +0
2020-01-15 2020-01-13 1.242 0 +0
2020-01-14 2020-01-10 1.210 0 +0
2020-01-13 2020-01-09 1.210 0 +0
2020-01-10 2020-01-08 1.357 0 +0
2020-01-09 2020-01-07 1.401 0 +0
2020-01-08 2020-01-06 1.223 0 +0
2020-01-07 2020-01-03 1.261 0 +0
2020-01-06 2020-01-02 1.261 0 +0
2020-01-03 2019-12-31 1.287 0 +0
2020-01-02 2019-12-27 1.306 0 +0
2019-12-30 2019-12-24 1.306 0 +0
2019-12-27 2019-12-20 1.312 0 +0
2019-12-23 2019-12-19 1.312 0 +0
2019-12-20 2019-12-18 1.338 0 +0
2019-12-19 2019-12-17 1.338 0 +0
2019-12-18 2019-12-16 1.370 0 +0
2019-12-17 2019-12-13 1.319 0 +0
2019-12-16 2019-12-12 1.414 0 +0
2019-12-13 2019-12-11 1.414 0 +0
2019-12-12 2019-12-10 1.319 0 +0
2019-12-11 2019-12-09 1.312 0 +0
2019-12-10 2019-12-06 1.312 0 +0
2019-12-09 2019-12-05 1.401 0 +0
2019-12-06 2019-12-04 1.401 0 +0
2019-12-05 2019-12-03 1.306 0 +0
2019-12-04 2019-12-02 1.306 0 +0
2019-12-03 2019-11-29 1.338 0 +0
2019-12-02 2019-11-28 1.433 0 +0
2019-11-29 2019-11-27 1.459 0 +0
2019-11-28 2019-11-26 1.465 0 +0
2019-11-27 2019-11-25 1.376 0 +0
2019-11-26 2019-11-22 1.350 0 +0
2019-11-25 2019-11-21 1.370 0 +0
2019-11-22 2019-11-20 1.465 0 +0
2019-11-21 2019-11-19 1.408 0 +0
2019-11-20 2019-11-18 1.408 0 +0
2019-11-19 2019-11-15 1.554 0 +0
2019-11-18 2019-11-14 1.529 0 +0
2019-11-15 2019-11-13 1.446 0 +0
2019-11-14 2019-11-12 1.554 0 +0
2019-11-13 2019-11-11 1.503 0 +0
2019-11-12 2019-11-08 1.586 0 +0
2019-11-11 2019-11-07 1.592 0 +0
2019-11-08 2019-11-06 1.592 0 +0
2019-11-07 2019-11-05 1.592 0 +0
2019-11-06 2019-11-04 1.522 0 +0
2019-11-05 2019-11-01 1.516 0 +0
2019-11-04 2019-10-31 1.573 0 +0
2019-11-01 2019-10-30 1.624 0 +0
2019-10-31 2019-10-29 1.510 0 +0
2019-10-30 2019-10-28 1.535 0 +0
2019-10-29 2019-10-25 1.561 0 +0
2019-10-28 2019-10-24 1.554 0 +0
2019-10-25 2019-10-23 1.624 0 +0
2019-10-24 2019-10-22 1.688 0 +0
2019-10-23 2019-10-21 1.688 0 +0
2019-10-22 2019-10-18 1.688 0 +0
2019-10-21 2019-10-17 1.879 0 +0
2019-10-18 2019-10-16 1.847 0 +0
2019-10-17 2019-10-15 1.975 0 +0
2019-10-16 2019-10-14 2.038 0 +0
2019-10-15 2019-10-11 2.038 0 +0
2019-10-14 2019-10-10 2.070 0 +0
2019-10-11 2019-10-09 2.134 0 +0
2019-10-10 2019-10-08 2.070 0 +0
2019-10-09 2019-10-04 2.038 0 +0
2019-10-08 2019-10-03 2.134 0 +0
2019-10-04 2019-10-02 2.198 0 +0
2019-10-03 2019-09-30 2.102 0 +0
2019-10-02 2019-09-27 2.261 0 +0
2019-09-30 2019-09-26 2.261 0 +0
2019-09-27 2019-09-25 2.261 0 +0
2019-09-26 2019-09-24 2.261 0 +0
2019-09-25 2019-09-23 2.325 0 +0
2019-09-24 2019-09-20 2.580 0 +0
2019-09-23 2019-09-19 2.548 0 +0
2019-09-20 2019-09-18 2.452 0 +0
2019-09-19 2019-09-17 2.293 0 +0
2019-09-18 2019-09-16 2.325 0 +0
2019-09-17 2019-09-13 2.293 0 +0
2019-09-16 2019-09-12 2.293 0 +0
2019-09-13 2019-09-11 2.134 0 +0
2019-09-12 2019-09-10 2.835 0 +0
2019-09-11 2019-09-09 2.643 0 +0
2019-09-10 2019-09-06 2.516 0 +0
2019-09-09 2019-09-05 2.325 0 +0
2019-09-06 2019-09-04 2.261 0 +0
2019-09-05 2019-09-03 2.134 0 +0
2019-09-04 2019-09-02 2.134 0 +0
2019-09-03 2019-08-30 1.943 0 +0
2019-09-02 2019-08-29 1.784 0 +0
2019-08-30 2019-08-28 1.580 0 +0
2019-08-29 2019-08-27 1.433 0 +0
2019-08-28 2019-08-26 1.389 0 +0
2019-08-27 2019-08-23 1.344 0 +0
2019-08-26 2019-08-22 1.338 0 +0
2019-08-23 2019-08-21 1.344 0 +0
2019-08-22 2019-08-20 1.357 0 +0
2019-08-21 2019-08-19 1.331 0 +0
2019-08-20 2019-08-16 1.274 0 +0
2019-08-19 2019-08-15 1.248 0 +0
2019-08-16 2019-08-14 1.299 0 +0
2019-08-15 2019-08-13 1.312 0 +0
2019-08-14 2019-08-12 1.331 0 +0
2019-08-13 2019-08-09 1.274 0 +0
2019-08-12 2019-08-08 1.147 0 +0
2019-08-09 2019-08-07 0.943 0 +0
2019-08-08 2019-08-06 0.790 0 +0
2019-08-07 2019-08-05 0.892 0 +0
2019-08-06 2019-08-02 0.943 0 +0
2019-08-05 2019-08-01 0.943 0 +0
2019-08-02 2019-07-31 0.987 0 +0
2019-08-01 2019-07-30 0.987 0 +0
2019-07-31 2019-07-29 1.115 0 +0
2019-07-30 2019-07-26 1.115 0 +0
2019-07-29 2019-07-25 1.115 0 +0
2019-07-26 2019-07-24 1.127 0 +0
2019-07-25 2019-07-23 1.115 0 +0
2019-07-24 2019-07-22 1.096 0 +0
2019-07-23 2019-07-19 1.108 0 +0
2019-07-22 2019-07-18 1.147 0 +0
2019-07-19 2019-07-17 1.204 0 +0
2019-07-18 2019-07-16 1.210 0 +0
2019-07-17 2019-07-15 1.210 0 +0
2019-07-16 2019-07-12 1.210 0 +0
2019-07-15 2019-07-11 1.274 0 +0
2019-07-12 2019-07-10 1.363 0 +0
2019-07-11 2019-07-09 1.363 0 +0
2019-07-10 2019-07-08 1.293 0 +0
2019-07-09 2019-07-05 1.306 0 +0
2019-07-08 2019-07-04 1.306 0 +0
2019-07-05 2019-07-03 1.306 0 +0
2019-07-04 2019-07-02 1.306 0 +0
2019-07-03 2019-06-28 1.306 0 +0
2019-07-02 2019-06-27 1.350 0 +0
2019-06-28 2019-06-26 1.350 0 +0
2019-06-27 2019-06-25 1.338 0 +0
2019-06-26 2019-06-24 1.325 0 +0
2019-06-25 2019-06-21 1.325 0 +0
2019-06-24 2019-06-20 1.331 0 +0
2019-06-21 2019-06-19 1.338 0 +0
2019-06-20 2019-06-18 1.427 0 +0
2019-06-19 2019-06-17 1.389 0 +0
2019-06-18 2019-06-14 1.376 0 +0
2019-06-17 2019-06-13 1.350 0 +0
2019-06-14 2019-06-12 1.338 0 +0
2019-06-13 2019-06-11 1.420 0 +0
2019-06-12 2019-06-10 1.440 0 +0
2019-06-11 2019-06-06 1.420 0 +0
2019-06-10 2019-06-05 1.420 0 +0
2019-06-06 2019-06-04 1.395 0 +0
2019-06-05 2019-06-03 1.376 0 +0
2019-06-04 2019-05-31 1.408 0 +0
2019-06-03 2019-05-30 1.465 0 +0
2019-05-31 2019-05-29 1.465 0 +0
2019-05-30 2019-05-28 1.503 0 +0
2019-05-29 2019-05-27 1.516 0 +0
2019-05-28 2019-05-24 1.522 0 +0
2019-05-27 2019-05-23 1.478 0 +0
2019-05-24 2019-05-22 1.522 0 +0
2019-05-23 2019-05-21 1.503 0 +0
2019-05-22 2019-05-20 1.529 0 +0
2019-05-21 2019-05-17 1.535 0 +0
2019-05-20 2019-05-16 1.497 0 +0
2019-05-17 2019-05-15 1.491 0 +0
2019-05-16 2019-05-14 1.491 0 +0
2019-05-15 2019-05-10 1.433 0 +0
2019-05-14 2019-05-09 1.420 0 +0
2019-05-10 2019-05-08 1.535 0 +0
2019-05-09 2019-05-07 1.535 0 +0
2019-05-08 2019-05-06 1.535 0 +0
2019-05-07 2019-05-03 1.567 0 +0
2019-05-06 2019-05-02 1.688 0 +0
2019-05-03 2019-04-30 1.586 0 +0
2019-05-02 2019-04-29 1.522 0 +0
2019-04-30 2019-04-26 1.529 0 +0
2019-04-29 2019-04-25 1.478 0 +0
2019-04-26 2019-04-24 1.401 0 +0
2019-04-25 2019-04-23 1.408 0 +0
2019-04-24 2019-04-18 1.401 0 +0
2019-04-23 2019-04-17 1.395 0 +0
2019-04-18 2019-04-16 1.344 0 +0
2019-04-17 2019-04-15 1.338 0 +0
2019-04-16 2019-04-12 1.370 0 +0
2019-04-15 2019-04-11 1.325 0 +0
2019-04-12 2019-04-10 1.338 0 +0
2019-04-11 2019-04-09 1.331 0 +0
2019-04-10 2019-04-08 1.395 0 +0
2019-04-09 2019-04-04 1.363 0 +0
2019-04-08 2019-04-03 1.319 0 +0
2019-04-04 2019-04-02 1.350 0 +0
2019-04-03 2019-04-01 1.357 0 +0
2019-04-02 2019-03-29 1.389 0 +0
2019-04-01 2019-03-28 1.389 0 +0
2019-03-29 2019-03-27 1.401 0 +0
2019-03-28 2019-03-26 1.414 0 +0
2019-03-27 2019-03-25 1.465 0 +0
2019-03-26 2019-03-22 1.465 0 +0
2019-03-25 2019-03-21 1.497 0 +0
2019-03-22 2019-03-20 1.459 0 +0
2019-03-21 2019-03-19 1.516 0 +0
2019-03-20 2019-03-18 1.503 0 +0
2019-03-19 2019-03-15 1.535 0 +0
2019-03-18 2019-03-14 1.516 0 +0
2019-03-15 2019-03-13 1.535 0 +0
2019-03-14 2019-03-12 1.516 0 +0
2019-03-13 2019-03-11 1.561 0 +0
2019-03-12 2019-03-08 1.516 0 +0
2019-03-11 2019-03-07 1.484 0 +0
2019-03-08 2019-03-06 1.484 0 +0
2019-03-07 2019-03-05 1.516 0 +0
2019-03-06 2019-03-04 1.535 0 +0
2019-03-05 2019-03-01 1.535 0 +0
2019-03-04 2019-02-28 1.529 0 +0
2019-03-01 2019-02-27 1.548 0 +0
2019-02-28 2019-02-26 1.586 0 +0
2019-02-27 2019-02-25 1.561 0 +0
2019-02-26 2019-02-22 1.529 0 +0
2019-02-25 2019-02-21 1.592 0 +0
2019-02-22 2019-02-20 1.624 0 +0
2019-02-21 2019-02-19 1.624 0 +0
2019-02-20 2019-02-18 1.592 0 +0
2019-02-19 2019-02-15 1.592 0 +0
2019-02-18 2019-02-14 1.592 0 +0
2019-02-15 2019-02-13 1.656 0 +0
2019-02-14 2019-02-12 1.592 0 +0
2019-02-13 2019-02-11 1.529 0 +0
2019-02-12 2019-02-08 1.567 0 +0
2019-02-11 2019-02-04 1.624 0 +0
2019-02-08 2019-01-31 1.580 0 +0
2019-02-01 2019-01-30 1.522 0 +0
2019-01-31 2019-01-29 1.592 0 +0
2019-01-30 2019-01-28 1.503 0 +0
2019-01-29 2019-01-25 1.516 0 +0
2019-01-28 2019-01-24 1.529 0 +0
2019-01-25 2019-01-23 1.624 0 +0
2019-01-24 2019-01-22 1.580 0 +0
2019-01-23 2019-01-21 1.592 0 +0
2019-01-22 2019-01-18 1.561 0 +0
2019-01-21 2019-01-17 1.491 0 +0
2019-01-18 2019-01-16 1.522 0 +0
2019-01-17 2019-01-15 1.503 0 +0
2019-01-16 2019-01-14 1.561 0 +0
2019-01-15 2019-01-11 1.586 0 +0
2019-01-14 2019-01-10 1.529 0 +0
2019-01-11 2019-01-09 1.592 0 +0
2019-01-10 2019-01-08 1.592 0 +0
2019-01-09 2019-01-07 1.624 0 +0
2019-01-08 2019-01-04 1.554 0 +0
2019-01-07 2019-01-03 1.567 0 +0
2019-01-04 2019-01-02 1.561 0 +0
2019-01-03 2018-12-31 1.561 0 +0
2019-01-02 2018-12-27 1.478 0 +0
2018-12-28 2018-12-24 1.433 0 +0
2018-12-27 2018-12-20 1.580 0 +0
2018-12-21 2018-12-19 1.586 0 +0
2018-12-20 2018-12-18 1.586 0 +0
2018-12-19 2018-12-17 1.720 0 +0
2018-12-18 2018-12-14 1.752 0 +0
2018-12-17 2018-12-13 1.656 0 -160,129
2018-12-14 2018-12-12 1.784 160,129 +31,398 0.08% 285,600
2018-12-12 2018-12-10 1.573 128,731 +128,731 0.07% 202,540
2018-07-27 2018-07-25 2.229 0 -69,075
2018-07-26 2018-07-24 2.261 69,075 +69,075 0.04% 156,199
2018-07-18 2018-07-16 2.452 0 -565,161
2018-07-17 2018-07-13 2.484 565,161 -135,011 0.30% 1,403,999
2018-07-13 2018-07-11 2.389 700,172 -552,602 0.37% 1,672,500
2018-06-25 2018-06-21 2.675 1,252,774 -299,850 0.66% 3,351,599
2018-06-20 2018-06-15 2.675 1,552,624 -938,795 0.82% 4,153,801
2018-06-14 2018-06-12 2.835 2,491,419 -156,990 1.32% 7,062,149
2018-06-04 2018-05-31 3.089 2,648,409 +97,334 1.41% 8,181,951
2018-05-30 2018-05-28 3.089 2,551,075 -75,355 1.35% 7,881,249
2018-05-24 2018-05-21 3.185 2,626,430 +298,279 1.39% 8,365,000
2018-05-21 2018-05-17 3.026 2,328,151 +477,248 1.24% 7,044,251
2018-05-10 2018-05-08 3.121 1,850,903 -204,086 0.98% 5,777,099
2018-05-02 2018-04-27 3.376 2,054,989 -1,711,183 1.09% 6,937,699
2018-04-30 2018-04-26 3.058 3,766,172 +670,344 2.00% 11,515,200
2018-04-25 2018-04-23 3.249 3,095,828 -1,259,054 1.64% 10,057,200
2018-04-24 2018-04-20 3.312 4,354,882 +868,151 2.31% 14,424,801
2018-04-23 2018-04-19 3.312 3,486,731 +1,571,462 1.85% 11,549,199
2018-04-04 2018-03-29 2.771 1,915,269 +1,915,269 1.02% 5,307,001
2018-03-02 2018-02-28 3.631 0 -91,054
2018-02-27 2018-02-23 3.440 91,054 -78,494 0.05% 313,201
2018-02-26 2018-02-22 3.376 169,548 -37,678 0.09% 572,399
2018-02-20 2018-02-13 3.312 207,226 +207,226 0.11% 686,401
2018-02-14 2018-02-12 3.567 0 -174,258
2018-02-13 2018-02-09 2.357 174,258 +171,118 0.09% 410,700
2018-02-12 2018-02-08 2.643 3,140 0.00% 8,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top