History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-10-13 | 2025-10-09 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-10-10 | 2025-10-08 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-10-09 | 2025-10-06 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-10-08 | 2025-10-03 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-10-06 | 2025-10-02 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-10-03 | 2025-09-30 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-10-02 | 2025-09-29 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-30 | 2025-09-26 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-29 | 2025-09-25 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-26 | 2025-09-24 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-09-25 | 2025-09-23 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-09-24 | 2025-09-22 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-09-23 | 2025-09-19 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-09-22 | 2025-09-18 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-09-19 | 2025-09-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-18 | 2025-09-16 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-09-17 | 2025-09-15 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-16 | 2025-09-12 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-15 | 2025-09-11 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-12 | 2025-09-10 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-09-11 | 2025-09-09 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-09-10 | 2025-09-08 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-09-09 | 2025-09-05 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-09-08 | 2025-09-04 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-09-05 | 2025-09-03 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-04 | 2025-09-02 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-03 | 2025-09-01 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-02 | 2025-08-29 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-09-01 | 2025-08-28 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-29 | 2025-08-27 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-28 | 2025-08-26 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-08-27 | 2025-08-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-26 | 2025-08-22 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-25 | 2025-08-21 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-22 | 2025-08-20 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-08-21 | 2025-08-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-20 | 2025-08-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-19 | 2025-08-15 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-18 | 2025-08-14 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-08-15 | 2025-08-13 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-08-14 | 2025-08-12 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-08-13 | 2025-08-11 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-12 | 2025-08-08 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-08-11 | 2025-08-07 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-08-08 | 2025-08-06 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-08-07 | 2025-08-05 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-08-06 | 2025-08-04 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-08-05 | 2025-08-01 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-08-04 | 2025-07-31 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-08-01 | 2025-07-30 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-07-31 | 2025-07-29 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-07-30 | 2025-07-28 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-07-29 | 2025-07-25 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-07-28 | 2025-07-24 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-07-25 | 2025-07-23 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-07-24 | 2025-07-22 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-07-23 | 2025-07-21 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-07-22 | 2025-07-18 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-21 | 2025-07-17 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-07-18 | 2025-07-16 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-07-17 | 2025-07-15 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-07-16 | 2025-07-14 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-07-15 | 2025-07-11 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-07-14 | 2025-07-10 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-11 | 2025-07-09 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-07-10 | 2025-07-08 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-07-09 | 2025-07-07 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-08 | 2025-07-04 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-07 | 2025-07-03 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-07-04 | 2025-07-02 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-07-03 | 2025-06-30 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-07-02 | 2025-06-27 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-06-30 | 2025-06-26 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-06-27 | 2025-06-25 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-06-26 | 2025-06-24 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-06-25 | 2025-06-23 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-06-24 | 2025-06-20 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-06-23 | 2025-06-19 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-20 | 2025-06-18 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-06-19 | 2025-06-17 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-06-18 | 2025-06-16 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-06-17 | 2025-06-13 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-16 | 2025-06-12 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-13 | 2025-06-11 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-12 | 2025-06-10 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-11 | 2025-06-09 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-10 | 2025-06-06 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-06-09 | 2025-06-05 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-06-06 | 2025-06-04 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-06-05 | 2025-06-03 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-04 | 2025-06-02 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-03 | 2025-05-30 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-06-02 | 2025-05-29 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-05-30 | 2025-05-28 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-05-29 | 2025-05-27 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-05-28 | 2025-05-26 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-05-27 | 2025-05-23 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-05-26 | 2025-05-22 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-05-23 | 2025-05-21 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-05-22 | 2025-05-20 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-05-21 | 2025-05-19 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-05-20 | 2025-05-16 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-05-19 | 2025-05-15 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-05-16 | 2025-05-14 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-05-15 | 2025-05-13 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-05-14 | 2025-05-12 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-05-13 | 2025-05-09 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-05-12 | 2025-05-08 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-05-09 | 2025-05-07 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-05-08 | 2025-05-06 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-05-07 | 2025-05-02 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-05-06 | 2025-04-30 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-05-02 | 2025-04-29 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-04-30 | 2025-04-28 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-04-29 | 2025-04-25 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-04-28 | 2025-04-24 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-04-25 | 2025-04-23 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-04-24 | 2025-04-22 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-04-23 | 2025-04-17 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-04-22 | 2025-04-16 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-04-17 | 2025-04-15 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-04-16 | 2025-04-14 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-04-15 | 2025-04-11 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-04-14 | 2025-04-10 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-04-11 | 2025-04-09 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-04-10 | 2025-04-08 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-04-09 | 2025-04-07 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-04-08 | 2025-04-03 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-04-07 | 2025-04-02 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-04-03 | 2025-04-01 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-04-02 | 2025-03-31 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-04-01 | 2025-03-28 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-03-31 | 2025-03-27 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-03-28 | 2025-03-26 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-03-27 | 2025-03-25 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-03-26 | 2025-03-24 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-03-25 | 2025-03-21 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-03-24 | 2025-03-20 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-03-21 | 2025-03-19 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-03-20 | 2025-03-18 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-03-19 | 2025-03-17 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-03-18 | 2025-03-14 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-03-17 | 2025-03-13 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-03-14 | 2025-03-12 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-03-13 | 2025-03-11 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-03-12 | 2025-03-10 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-03-11 | 2025-03-07 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-03-10 | 2025-03-06 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-03-07 | 2025-03-05 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-03-06 | 2025-03-04 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-03-05 | 2025-03-03 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-04 | 2025-02-28 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-03-03 | 2025-02-27 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-02-28 | 2025-02-26 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-02-27 | 2025-02-25 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-25 | 2025-02-21 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-02-24 | 2025-02-20 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-02-21 | 2025-02-19 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-18 | 2025-02-14 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-02-17 | 2025-02-13 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-02-14 | 2025-02-12 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-02-13 | 2025-02-11 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-02-12 | 2025-02-10 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-02-11 | 2025-02-07 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-02-10 | 2025-02-06 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-02-07 | 2025-02-05 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-02-06 | 2025-02-04 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-02-05 | 2025-02-03 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-02-04 | 2025-01-28 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-02-03 | 2025-01-24 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-01-27 | 2025-01-23 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-01-24 | 2025-01-22 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-01-23 | 2025-01-21 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-01-22 | 2025-01-20 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-01-21 | 2025-01-17 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-01-20 | 2025-01-16 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-01-17 | 2025-01-15 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-01-16 | 2025-01-14 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-01-15 | 2025-01-13 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-01-14 | 2025-01-10 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-01-13 | 2025-01-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-01-10 | 2025-01-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-01-09 | 2025-01-07 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-01-08 | 2025-01-06 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-01-07 | 2025-01-03 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-01-06 | 2025-01-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-01-03 | 2024-12-31 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-01-02 | 2024-12-27 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-30 | 2024-12-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-12-27 | 2024-12-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 10,000 | +5,000 | 0.00% | 5,000 |
| 2024-11-15 | 2024-11-13 | 0.446 | 5,000 | +1,815 | 0.00% | 2,229 |
| 2024-11-14 | 2024-11-12 | 0.382 | 3,185 | -4,664 | 0.00% | 1,217 |
| 2021-08-23 | 2021-08-19 | 0.669 | 7,849 | -353,226 | 0.00% | 5,250 |
| 2021-08-20 | 2021-08-18 | 0.713 | 361,075 | -17,269 | 0.19% | 257,600 |
| 2021-08-19 | 2021-08-17 | 0.733 | 378,344 | -359,505 | 0.20% | 277,150 |
| 2021-08-02 | 2021-07-29 | 0.745 | 737,849 | -23,549 | 0.39% | 549,900 |
| 2021-07-30 | 2021-07-28 | 0.707 | 761,398 | -109,892 | 0.40% | 538,350 |
| 2021-07-29 | 2021-07-27 | 0.758 | 871,290 | -186,818 | 0.46% | 660,450 |
| 2021-06-07 | 2021-06-03 | 1.032 | 1,058,108 | +3,140 | 0.56% | 1,091,880 |
| 2021-06-04 | 2021-06-02 | 1.006 | 1,054,968 | +3,140 | 0.56% | 1,061,760 |
| 2021-06-02 | 2021-05-31 | 0.924 | 1,051,828 | +7,850 | 0.56% | 971,500 |
| 2021-05-26 | 2021-05-24 | 0.987 | 1,043,978 | -21,979 | 0.55% | 1,030,750 |
| 2021-05-14 | 2021-05-12 | 0.955 | 1,065,957 | +1,570 | 0.57% | 1,018,500 |
| 2021-04-22 | 2021-04-20 | 1.166 | 1,064,387 | +7,849 | 0.56% | 1,240,740 |
| 2021-04-21 | 2021-04-19 | 1.077 | 1,056,538 | +10,990 | 0.56% | 1,137,370 |
| 2021-04-13 | 2021-04-09 | 1.026 | 1,045,548 | +3,139 | 0.55% | 1,072,260 |
| 2021-03-31 | 2021-03-29 | 1.019 | 1,042,409 | -6,279 | 0.55% | 1,062,400 |
| 2021-03-26 | 2021-03-24 | 0.911 | 1,048,688 | +180,537 | 0.56% | 955,240 |
| 2021-03-25 | 2021-03-23 | 0.955 | 868,151 | -3,139 | 0.46% | 829,500 |
| 2021-03-23 | 2021-03-19 | 1.172 | 871,290 | -21,979 | 0.46% | 1,021,200 |
| 2021-03-22 | 2021-03-18 | 1.287 | 893,269 | -34,537 | 0.47% | 1,149,380 |
| 2021-03-19 | 2021-03-17 | 1.312 | 927,806 | +39,247 | 0.49% | 1,217,459 |
| 2021-03-18 | 2021-03-16 | 1.465 | 888,559 | +62,796 | 0.47% | 1,301,800 |
| 2021-03-17 | 2021-03-15 | 1.573 | 825,763 | -87,914 | 0.44% | 1,299,219 |
| 2021-03-16 | 2021-03-12 | 1.503 | 913,677 | +62,795 | 0.48% | 1,373,519 |
| 2021-02-25 | 2021-02-23 | 0.733 | 850,882 | +843,033 | 0.45% | 623,300 |
| 2019-11-18 | 2019-11-14 | 1.529 | 7,849 | -15,699 | 0.00% | 11,999 |
| 2019-11-14 | 2019-11-12 | 1.554 | 23,548 | +15,699 | 0.01% | 36,599 |
| 2019-11-12 | 2019-11-08 | 1.586 | 7,849 | -15,699 | 0.00% | 12,449 |
| 2019-11-08 | 2019-11-06 | 1.592 | 23,548 | +15,699 | 0.01% | 37,499 |
| 2019-11-06 | 2019-11-04 | 1.522 | 7,849 | -15,699 | 0.00% | 11,949 |
| 2019-11-05 | 2019-11-01 | 1.516 | 23,548 | +14,129 | 0.01% | 35,699 |
| 2019-11-04 | 2019-10-31 | 1.573 | 9,419 | -17,269 | 0.00% | 14,819 |
| 2019-11-01 | 2019-10-30 | 1.624 | 26,688 | +17,269 | 0.01% | 43,350 |
| 2019-10-31 | 2019-10-29 | 1.510 | 9,419 | -15,699 | 0.00% | 14,219 |
| 2019-10-29 | 2019-10-25 | 1.561 | 25,118 | +15,699 | 0.01% | 39,200 |
| 2019-10-10 | 2019-10-08 | 2.070 | 9,419 | -15,699 | 0.00% | 19,499 |
| 2019-10-08 | 2019-10-03 | 2.134 | 25,118 | +15,699 | 0.01% | 53,599 |
| 2019-10-02 | 2019-09-27 | 2.261 | 9,419 | -18,839 | 0.00% | 21,299 |
| 2019-09-30 | 2019-09-26 | 2.261 | 28,258 | +15,699 | 0.01% | 63,900 |
| 2019-09-27 | 2019-09-25 | 2.261 | 12,559 | -39,247 | 0.01% | 28,400 |
| 2019-09-26 | 2019-09-24 | 2.261 | 51,806 | +17,268 | 0.03% | 117,149 |
| 2019-09-25 | 2019-09-23 | 2.325 | 34,538 | +21,979 | 0.02% | 80,301 |
| 2019-09-24 | 2019-09-20 | 2.580 | 12,559 | -18,839 | 0.01% | 32,400 |
| 2019-09-23 | 2019-09-19 | 2.548 | 31,398 | +17,269 | 0.02% | 80,000 |
| 2019-09-20 | 2019-09-18 | 2.452 | 14,129 | +4,710 | 0.01% | 34,650 |
| 2019-09-13 | 2019-09-11 | 2.134 | 9,419 | +7,849 | 0.00% | 20,099 |
| 2019-02-25 | 2019-02-21 | 1.592 | 1,570 | -15,699 | 0.00% | 2,500 |
| 2019-02-13 | 2019-02-11 | 1.529 | 17,269 | -47,097 | 0.01% | 26,400 |
| 2018-10-25 | 2018-10-23 | 1.433 | 64,366 | +47,097 | 0.03% | 92,251 |
| 2018-06-12 | 2018-06-08 | 2.962 | 17,269 | -7,849 | 0.01% | 51,151 |
| 2018-06-07 | 2018-06-05 | 3.058 | 25,118 | -7,850 | 0.01% | 76,799 |
| 2018-05-25 | 2018-05-23 | 3.153 | 32,968 | +15,699 | 0.02% | 103,951 |
| 2018-05-10 | 2018-05-08 | 3.121 | 17,269 | -3,140 | 0.01% | 53,901 |
| 2018-04-24 | 2018-04-20 | 3.312 | 20,409 | +3,140 | 0.01% | 67,601 |
| 2018-04-23 | 2018-04-19 | 3.312 | 17,269 | +15,699 | 0.01% | 57,201 |
| 2018-04-19 | 2018-04-17 | 3.185 | 1,570 | -9,419 | 0.00% | 5,000 |
| 2018-04-18 | 2018-04-16 | 3.153 | 10,989 | -20,409 | 0.01% | 34,649 |
| 2018-04-17 | 2018-04-13 | 3.089 | 31,398 | -7,849 | 0.02% | 97,000 |
| 2018-04-16 | 2018-04-12 | 3.440 | 39,247 | +4,709 | 0.02% | 134,999 |
| 2018-04-13 | 2018-04-11 | 3.503 | 34,538 | -6,279 | 0.02% | 121,001 |
| 2018-03-29 | 2018-03-27 | 2.707 | 40,817 | +23,548 | 0.02% | 110,499 |
| 2018-03-27 | 2018-03-23 | 3.026 | 17,269 | -15,699 | 0.01% | 52,251 |
| 2018-03-26 | 2018-03-22 | 2.898 | 32,968 | -15,699 | 0.02% | 95,551 |
| 2018-03-23 | 2018-03-21 | 2.962 | 48,667 | -6,279 | 0.03% | 144,151 |
| 2018-03-21 | 2018-03-19 | 3.089 | 54,946 | +31,398 | 0.03% | 169,749 |
| 2018-03-20 | 2018-03-16 | 3.153 | 23,548 | -6,280 | 0.01% | 74,249 |
| 2018-03-16 | 2018-03-14 | 3.249 | 29,828 | +1,570 | 0.02% | 96,900 |
| 2018-03-15 | 2018-03-13 | 3.185 | 28,258 | -4,710 | 0.01% | 90,000 |
| 2018-03-14 | 2018-03-12 | 3.503 | 32,968 | -1,570 | 0.02% | 115,501 |
| 2018-03-13 | 2018-03-09 | 3.631 | 34,538 | +6,280 | 0.02% | 125,401 |
| 2018-03-09 | 2018-03-07 | 3.695 | 28,258 | +3,140 | 0.01% | 104,400 |
| 2018-03-08 | 2018-03-06 | 4.077 | 25,118 | +4,709 | 0.01% | 102,399 |
| 2018-03-07 | 2018-03-05 | 4.395 | 20,409 | -1,569 | 0.01% | 89,702 |
| 2018-03-06 | 2018-03-02 | 4.077 | 21,978 | +20,408 | 0.01% | 89,598 |
| 2018-03-05 | 2018-03-01 | 4.204 | 1,570 | -39,247 | 0.00% | 6,600 |
| 2018-02-28 | 2018-02-26 | 3.312 | 40,817 | -59,656 | 0.02% | 135,199 |
| 2018-02-27 | 2018-02-23 | 3.440 | 100,473 | -7,850 | 0.05% | 345,600 |
| 2018-02-26 | 2018-02-22 | 3.376 | 108,323 | +92,624 | 0.06% | 365,701 |
| 2018-02-21 | 2018-02-15 | 3.058 | 15,699 | -31,398 | 0.01% | 48,000 |
| 2018-02-20 | 2018-02-13 | 3.312 | 47,097 | -12,559 | 0.03% | 156,001 |
| 2018-02-14 | 2018-02-12 | 3.567 | 59,656 | -14,129 | 0.03% | 212,800 |
| 2018-02-13 | 2018-02-09 | 2.357 | 73,785 | -3,140 | 0.04% | 173,900 |
| 2018-02-12 | 2018-02-08 | 2.643 | 76,925 | 0.04% | 203,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy