History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-10-13 | 2025-10-09 | 1.800 | 13,000 | +0 | 0.00% | 23,400 |
| 2025-10-10 | 2025-10-08 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2025-10-09 | 2025-10-06 | 1.880 | 13,000 | +0 | 0.00% | 24,440 |
| 2025-10-08 | 2025-10-03 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2025-10-06 | 2025-10-02 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-10-03 | 2025-09-30 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2025-10-02 | 2025-09-29 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2025-09-30 | 2025-09-26 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2025-09-29 | 2025-09-25 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2025-09-26 | 2025-09-24 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2025-09-25 | 2025-09-23 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2025-09-24 | 2025-09-22 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2025-09-23 | 2025-09-19 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2025-09-22 | 2025-09-18 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2025-09-19 | 2025-09-17 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-09-18 | 2025-09-16 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2025-09-17 | 2025-09-15 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2025-09-16 | 2025-09-12 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2025-09-15 | 2025-09-11 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2025-09-12 | 2025-09-10 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-09-11 | 2025-09-09 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-09-10 | 2025-09-08 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2025-09-09 | 2025-09-05 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2025-09-08 | 2025-09-04 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2025-09-05 | 2025-09-03 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2025-09-04 | 2025-09-02 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2025-09-03 | 2025-09-01 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2025-09-02 | 2025-08-29 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2025-09-01 | 2025-08-28 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-08-29 | 2025-08-27 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2025-08-28 | 2025-08-26 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2025-08-27 | 2025-08-25 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-08-26 | 2025-08-22 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2025-08-25 | 2025-08-21 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2025-08-22 | 2025-08-20 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2025-08-21 | 2025-08-19 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2025-08-20 | 2025-08-18 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2025-08-19 | 2025-08-15 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2025-08-18 | 2025-08-14 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2025-08-15 | 2025-08-13 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2025-08-14 | 2025-08-12 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2025-08-13 | 2025-08-11 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-08-12 | 2025-08-08 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2025-08-11 | 2025-08-07 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-08-08 | 2025-08-06 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-08-07 | 2025-08-05 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-08-06 | 2025-08-04 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2025-08-05 | 2025-08-01 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2025-08-04 | 2025-07-31 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2025-08-01 | 2025-07-30 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2025-07-31 | 2025-07-29 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-07-30 | 2025-07-28 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-07-29 | 2025-07-25 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2025-07-28 | 2025-07-24 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2025-07-25 | 2025-07-23 | 1.640 | 13,000 | +0 | 0.00% | 21,320 |
| 2025-07-24 | 2025-07-22 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-07-23 | 2025-07-21 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-07-22 | 2025-07-18 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-07-21 | 2025-07-17 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-07-18 | 2025-07-16 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2025-07-17 | 2025-07-15 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2025-07-16 | 2025-07-14 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2025-07-15 | 2025-07-11 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-07-14 | 2025-07-10 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-07-11 | 2025-07-09 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2025-07-10 | 2025-07-08 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2025-07-09 | 2025-07-07 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-07-08 | 2025-07-04 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-07-07 | 2025-07-03 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-07-04 | 2025-07-02 | 1.660 | 13,000 | +0 | 0.00% | 21,580 |
| 2025-07-03 | 2025-06-30 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2025-07-02 | 2025-06-27 | 1.700 | 13,000 | +0 | 0.00% | 22,100 |
| 2025-06-30 | 2025-06-26 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2025-06-27 | 2025-06-25 | 1.780 | 13,000 | +0 | 0.00% | 23,140 |
| 2025-06-26 | 2025-06-24 | 1.780 | 13,000 | +0 | 0.00% | 23,140 |
| 2025-06-25 | 2025-06-23 | 1.780 | 13,000 | +0 | 0.00% | 23,140 |
| 2025-06-24 | 2025-06-20 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-06-23 | 2025-06-19 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-20 | 2025-06-18 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2025-06-19 | 2025-06-17 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2025-06-18 | 2025-06-16 | 1.740 | 13,000 | +0 | 0.00% | 22,620 |
| 2025-06-17 | 2025-06-13 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-06-16 | 2025-06-12 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-13 | 2025-06-11 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-12 | 2025-06-10 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-11 | 2025-06-09 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-10 | 2025-06-06 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-06-09 | 2025-06-05 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-06-06 | 2025-06-04 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-06-05 | 2025-06-03 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-04 | 2025-06-02 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-03 | 2025-05-30 | 1.700 | 13,000 | +0 | 0.00% | 22,100 |
| 2025-06-02 | 2025-05-29 | 1.700 | 13,000 | +0 | 0.00% | 22,100 |
| 2025-05-30 | 2025-05-28 | 1.730 | 13,000 | +0 | 0.00% | 22,490 |
| 2025-05-29 | 2025-05-27 | 1.790 | 13,000 | +0 | 0.00% | 23,270 |
| 2025-05-28 | 2025-05-26 | 1.800 | 13,000 | +0 | 0.00% | 23,400 |
| 2025-05-27 | 2025-05-23 | 1.800 | 13,000 | +0 | 0.00% | 23,400 |
| 2025-05-26 | 2025-05-22 | 1.850 | 13,000 | +0 | 0.00% | 24,050 |
| 2025-05-23 | 2025-05-21 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-05-22 | 2025-05-20 | 1.920 | 13,000 | +0 | 0.00% | 24,960 |
| 2025-05-21 | 2025-05-19 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2025-05-20 | 2025-05-16 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2025-05-19 | 2025-05-15 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2025-05-16 | 2025-05-14 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2025-05-15 | 2025-05-13 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2025-05-14 | 2025-05-12 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2025-05-13 | 2025-05-09 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2025-05-12 | 2025-05-08 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2025-05-09 | 2025-05-07 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2025-05-08 | 2025-05-06 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2025-05-07 | 2025-05-02 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2025-05-06 | 2025-04-30 | 1.800 | 13,000 | +0 | 0.00% | 23,400 |
| 2025-05-02 | 2025-04-29 | 1.800 | 13,000 | +0 | 0.00% | 23,400 |
| 2025-04-30 | 2025-04-28 | 1.880 | 13,000 | +0 | 0.00% | 24,440 |
| 2025-04-29 | 2025-04-25 | 1.920 | 13,000 | +0 | 0.00% | 24,960 |
| 2025-04-28 | 2025-04-24 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2025-04-25 | 2025-04-23 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2025-04-24 | 2025-04-22 | 1.700 | 13,000 | +0 | 0.00% | 22,100 |
| 2025-04-23 | 2025-04-17 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2025-04-22 | 2025-04-16 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2025-04-17 | 2025-04-15 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2025-04-16 | 2025-04-14 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2025-04-15 | 2025-04-11 | 1.700 | 13,000 | +0 | 0.00% | 22,100 |
| 2025-04-14 | 2025-04-10 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2025-04-11 | 2025-04-09 | 1.640 | 13,000 | +0 | 0.00% | 21,320 |
| 2025-04-10 | 2025-04-08 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-04-09 | 2025-04-07 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-04-08 | 2025-04-03 | 1.690 | 13,000 | +0 | 0.00% | 21,970 |
| 2025-04-07 | 2025-04-02 | 1.680 | 13,000 | +0 | 0.00% | 21,840 |
| 2025-04-03 | 2025-04-01 | 1.680 | 13,000 | +0 | 0.00% | 21,840 |
| 2025-04-02 | 2025-03-31 | 1.920 | 13,000 | +0 | 0.00% | 24,960 |
| 2025-04-01 | 2025-03-28 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2025-03-31 | 2025-03-27 | 1.800 | 13,000 | +0 | 0.00% | 23,400 |
| 2025-03-28 | 2025-03-26 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2025-03-27 | 2025-03-25 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2025-03-26 | 2025-03-24 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-03-25 | 2025-03-21 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2025-03-24 | 2025-03-20 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2025-03-21 | 2025-03-19 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2025-03-20 | 2025-03-18 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2025-03-19 | 2025-03-17 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-03-18 | 2025-03-14 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-03-17 | 2025-03-13 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-03-14 | 2025-03-12 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-03-13 | 2025-03-11 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-03-12 | 2025-03-10 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-03-11 | 2025-03-07 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-03-10 | 2025-03-06 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-03-07 | 2025-03-05 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2025-03-06 | 2025-03-04 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2025-03-05 | 2025-03-03 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2025-03-04 | 2025-02-28 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2025-03-03 | 2025-02-27 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2025-02-28 | 2025-02-26 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2025-02-27 | 2025-02-25 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-02-25 | 2025-02-21 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2025-02-24 | 2025-02-20 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2025-02-21 | 2025-02-19 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2025-02-20 | 2025-02-18 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-02-18 | 2025-02-14 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-02-17 | 2025-02-13 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2025-02-14 | 2025-02-12 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-02-13 | 2025-02-11 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2025-02-12 | 2025-02-10 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2025-02-11 | 2025-02-07 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2025-02-10 | 2025-02-06 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2025-02-07 | 2025-02-05 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2025-02-06 | 2025-02-04 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2025-02-05 | 2025-02-03 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2025-02-04 | 2025-01-28 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2025-02-03 | 2025-01-24 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2025-01-27 | 2025-01-23 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2025-01-24 | 2025-01-22 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2025-01-23 | 2025-01-21 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2025-01-22 | 2025-01-20 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-01-21 | 2025-01-17 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2025-01-20 | 2025-01-16 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-01-17 | 2025-01-15 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2025-01-16 | 2025-01-14 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-01-15 | 2025-01-13 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-01-14 | 2025-01-10 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-01-13 | 2025-01-09 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2025-01-10 | 2025-01-08 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2025-01-09 | 2025-01-07 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2025-01-08 | 2025-01-06 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2025-01-07 | 2025-01-03 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2025-01-06 | 2025-01-02 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2025-01-03 | 2024-12-31 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2025-01-02 | 2024-12-27 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2024-12-30 | 2024-12-24 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-12-27 | 2024-12-20 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-12-23 | 2024-12-19 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-12-20 | 2024-12-18 | 0.510 | 13,000 | +0 | 0.01% | 6,630 |
| 2024-12-19 | 2024-12-17 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2024-12-18 | 2024-12-16 | 0.480 | 13,000 | +0 | 0.01% | 6,240 |
| 2024-12-17 | 2024-12-13 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2024-12-16 | 2024-12-12 | 0.480 | 13,000 | +0 | 0.01% | 6,240 |
| 2024-12-13 | 2024-12-11 | 0.450 | 13,000 | +0 | 0.01% | 5,850 |
| 2024-12-12 | 2024-12-10 | 0.495 | 13,000 | +0 | 0.01% | 6,435 |
| 2024-12-11 | 2024-12-09 | 0.445 | 13,000 | +0 | 0.01% | 5,785 |
| 2024-12-10 | 2024-12-06 | 0.495 | 13,000 | +0 | 0.01% | 6,435 |
| 2024-12-09 | 2024-12-05 | 0.395 | 13,000 | +0 | 0.01% | 5,135 |
| 2024-12-06 | 2024-12-04 | 0.400 | 13,000 | +0 | 0.01% | 5,200 |
| 2024-12-05 | 2024-12-03 | 0.430 | 13,000 | +0 | 0.01% | 5,590 |
| 2024-12-04 | 2024-12-02 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2024-12-03 | 2024-11-29 | 0.570 | 13,000 | +0 | 0.01% | 7,410 |
| 2024-12-02 | 2024-11-28 | 0.570 | 13,000 | +0 | 0.01% | 7,410 |
| 2024-11-29 | 2024-11-27 | 0.570 | 13,000 | +0 | 0.01% | 7,410 |
| 2024-11-28 | 2024-11-26 | 0.570 | 13,000 | +0 | 0.01% | 7,410 |
| 2024-11-27 | 2024-11-25 | 0.570 | 13,000 | +0 | 0.01% | 7,410 |
| 2024-11-26 | 2024-11-22 | 0.570 | 13,000 | +0 | 0.01% | 7,410 |
| 2024-11-25 | 2024-11-21 | 0.590 | 13,000 | +0 | 0.01% | 7,670 |
| 2024-11-22 | 2024-11-20 | 0.620 | 13,000 | +0 | 0.01% | 8,060 |
| 2024-11-21 | 2024-11-19 | 0.640 | 13,000 | +0 | 0.01% | 8,320 |
| 2024-11-20 | 2024-11-18 | 0.660 | 13,000 | +0 | 0.01% | 8,580 |
| 2024-11-19 | 2024-11-15 | 0.660 | 13,000 | +0 | 0.01% | 8,580 |
| 2024-11-18 | 2024-11-14 | 1.146 | 13,000 | +0 | 0.01% | 14,898 |
| 2024-11-15 | 2024-11-13 | 0.446 | 13,000 | +4,719 | 0.01% | 5,797 |
| 2024-11-14 | 2024-11-12 | 0.382 | 8,281 | -12,128 | 0.01% | 3,165 |
| 2021-03-17 | 2021-03-15 | 1.573 | 20,409 | -6,279 | 0.01% | 32,111 |
| 2021-03-16 | 2021-03-12 | 1.503 | 26,688 | +6,279 | 0.01% | 40,120 |
| 2019-11-13 | 2019-11-11 | 1.503 | 20,409 | -20,408 | 0.01% | 30,681 |
| 2019-11-11 | 2019-11-07 | 1.592 | 40,817 | +20,408 | 0.02% | 65,000 |
| 2019-11-06 | 2019-11-04 | 1.522 | 20,409 | -3,139 | 0.01% | 31,071 |
| 2019-11-05 | 2019-11-01 | 1.516 | 23,548 | +3,139 | 0.01% | 35,699 |
| 2018-08-30 | 2018-08-28 | 2.229 | 20,409 | -23,548 | 0.01% | 45,501 |
| 2018-08-02 | 2018-07-31 | 2.229 | 43,957 | -94,194 | 0.02% | 98,000 |
| 2018-07-26 | 2018-07-24 | 2.261 | 138,151 | -376,774 | 0.07% | 312,401 |
| 2018-07-18 | 2018-07-16 | 2.452 | 514,925 | +470,968 | 0.27% | 1,262,801 |
| 2018-07-05 | 2018-07-03 | 2.580 | 43,957 | -1,570 | 0.02% | 113,400 |
| 2018-06-14 | 2018-06-12 | 2.835 | 45,527 | -816,344 | 0.02% | 129,050 |
| 2018-05-24 | 2018-05-21 | 3.185 | 861,871 | -502,366 | 0.46% | 2,745,000 |
| 2018-05-18 | 2018-05-16 | 3.121 | 1,364,237 | -1,569 | 0.72% | 4,258,101 |
| 2018-05-15 | 2018-05-11 | 3.153 | 1,365,806 | -329,678 | 0.72% | 4,306,499 |
| 2018-05-10 | 2018-05-08 | 3.121 | 1,695,484 | -40,817 | 0.90% | 5,292,000 |
| 2018-05-02 | 2018-04-27 | 3.376 | 1,736,301 | +1,711,183 | 0.92% | 5,861,800 |
| 2018-03-27 | 2018-03-23 | 3.026 | 25,118 | +23,548 | 0.01% | 75,999 |
| 2018-03-21 | 2018-03-19 | 3.089 | 1,570 | -3,140 | 0.00% | 4,850 |
| 2018-03-20 | 2018-03-16 | 3.153 | 4,710 | +3,140 | 0.00% | 14,851 |
| 2018-03-06 | 2018-03-02 | 4.077 | 1,570 | -40,817 | 0.00% | 6,400 |
| 2018-03-01 | 2018-02-27 | 3.695 | 42,387 | +1,570 | 0.02% | 156,600 |
| 2018-02-26 | 2018-02-22 | 3.376 | 40,817 | -1,570 | 0.02% | 137,799 |
| 2018-02-23 | 2018-02-21 | 3.440 | 42,387 | +23,548 | 0.02% | 145,800 |
| 2018-02-21 | 2018-02-15 | 3.058 | 18,839 | -4,709 | 0.01% | 57,601 |
| 2018-02-20 | 2018-02-13 | 3.312 | 23,548 | -12,560 | 0.01% | 77,999 |
| 2018-02-14 | 2018-02-12 | 3.567 | 36,108 | -15,698 | 0.02% | 128,802 |
| 2018-02-12 | 2018-02-08 | 2.643 | 51,806 | 0.03% | 136,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy