History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 7,961,000 | +0 | 2.76% | 12,339,550 |
| 2025-10-13 | 2025-10-09 | 1.800 | 7,961,000 | +0 | 2.76% | 14,329,800 |
| 2025-10-10 | 2025-10-08 | 1.950 | 7,961,000 | +340,000 | 2.76% | 15,523,950 |
| 2025-10-09 | 2025-10-06 | 1.880 | 7,621,000 | -542,000 | 2.65% | 14,327,480 |
| 2025-10-08 | 2025-10-03 | 1.160 | 8,163,000 | +20,000 | 2.83% | 9,469,080 |
| 2025-10-06 | 2025-10-02 | 0.990 | 8,143,000 | +300,000 | 2.83% | 8,061,570 |
| 2025-10-02 | 2025-09-29 | 1.080 | 7,843,000 | -55,000 | 2.72% | 8,470,440 |
| 2025-09-30 | 2025-09-26 | 1.080 | 7,898,000 | +70,000 | 2.74% | 8,529,840 |
| 2025-09-29 | 2025-09-25 | 1.080 | 7,828,000 | +20,000 | 2.72% | 8,454,240 |
| 2025-09-22 | 2025-09-18 | 1.280 | 7,808,000 | -10,000 | 2.71% | 9,994,240 |
| 2025-09-19 | 2025-09-17 | 1.200 | 7,818,000 | -20,000 | 2.71% | 9,381,600 |
| 2025-09-18 | 2025-09-16 | 1.060 | 7,838,000 | +20,000 | 2.72% | 8,308,280 |
| 2025-09-16 | 2025-09-12 | 1.070 | 7,818,000 | +80,000 | 2.71% | 8,365,260 |
| 2025-09-15 | 2025-09-11 | 1.100 | 7,738,000 | -20,000 | 2.69% | 8,511,800 |
| 2025-09-11 | 2025-09-09 | 1.020 | 7,758,000 | -40,000 | 2.69% | 7,913,160 |
| 2025-09-10 | 2025-09-08 | 1.160 | 7,798,000 | -10,000 | 2.71% | 9,045,680 |
| 2025-09-08 | 2025-09-04 | 1.350 | 7,808,000 | -100,000 | 2.71% | 10,540,800 |
| 2025-09-05 | 2025-09-03 | 1.180 | 7,908,000 | -90,000 | 2.75% | 9,331,440 |
| 2025-09-03 | 2025-09-01 | 1.180 | 7,998,000 | +40,000 | 2.78% | 9,437,640 |
| 2025-09-01 | 2025-08-28 | 1.200 | 7,958,000 | -30,000 | 2.76% | 9,549,600 |
| 2025-08-29 | 2025-08-27 | 1.140 | 7,988,000 | -10,000 | 2.77% | 9,106,320 |
| 2025-08-28 | 2025-08-26 | 1.170 | 7,998,000 | +10,000 | 2.78% | 9,357,660 |
| 2025-08-27 | 2025-08-25 | 1.200 | 7,988,000 | -310,000 | 2.77% | 9,585,600 |
| 2025-08-25 | 2025-08-21 | 1.350 | 8,298,000 | +20,000 | 2.88% | 11,202,300 |
| 2025-08-22 | 2025-08-20 | 1.340 | 8,278,000 | +95,000 | 2.87% | 11,092,520 |
| 2025-08-19 | 2025-08-15 | 1.360 | 8,183,000 | +10,000 | 2.84% | 11,128,880 |
| 2025-08-18 | 2025-08-14 | 1.370 | 8,173,000 | -50,000 | 2.84% | 11,197,010 |
| 2025-08-14 | 2025-08-12 | 1.410 | 8,223,000 | -70,000 | 2.86% | 11,594,430 |
| 2025-08-13 | 2025-08-11 | 1.450 | 8,293,000 | -120,000 | 2.88% | 12,024,850 |
| 2025-08-12 | 2025-08-08 | 1.440 | 8,413,000 | -80,000 | 2.92% | 12,114,720 |
| 2025-08-11 | 2025-08-07 | 1.500 | 8,493,000 | +10,000 | 2.95% | 12,739,500 |
| 2025-08-07 | 2025-08-05 | 1.550 | 8,483,000 | -80,000 | 2.95% | 13,148,650 |
| 2025-08-01 | 2025-07-30 | 1.520 | 8,563,000 | -20,000 | 2.97% | 13,015,760 |
| 2025-07-30 | 2025-07-28 | 1.530 | 8,583,000 | -160,000 | 2.98% | 13,131,990 |
| 2025-07-23 | 2025-07-21 | 1.650 | 8,743,000 | -60,000 | 3.04% | 14,425,950 |
| 2025-07-22 | 2025-07-18 | 1.550 | 8,803,000 | -10,000 | 3.06% | 13,644,650 |
| 2025-07-17 | 2025-07-15 | 1.610 | 8,813,000 | +10,000 | 3.06% | 14,188,930 |
| 2025-07-16 | 2025-07-14 | 1.610 | 8,803,000 | +70,000 | 3.06% | 14,172,830 |
| 2025-07-15 | 2025-07-11 | 1.510 | 8,733,000 | -20,000 | 3.03% | 13,186,830 |
| 2025-07-10 | 2025-07-08 | 1.590 | 8,753,000 | -10,000 | 3.04% | 13,917,270 |
| 2025-07-08 | 2025-07-04 | 1.550 | 8,763,000 | +10,000 | 3.04% | 13,582,650 |
| 2025-07-07 | 2025-07-03 | 1.650 | 8,753,000 | +30,000 | 3.04% | 14,442,450 |
| 2025-07-04 | 2025-07-02 | 1.660 | 8,723,000 | +30,000 | 3.03% | 14,480,180 |
| 2025-07-03 | 2025-06-30 | 1.620 | 8,693,000 | -10,000 | 3.02% | 14,082,660 |
| 2025-07-02 | 2025-06-27 | 1.700 | 8,703,000 | -10,000 | 3.02% | 14,795,100 |
| 2025-06-30 | 2025-06-26 | 1.710 | 8,713,000 | -30,000 | 3.03% | 14,899,230 |
| 2025-06-26 | 2025-06-24 | 1.780 | 8,743,000 | +10,000 | 3.04% | 15,562,540 |
| 2025-06-23 | 2025-06-19 | 1.600 | 8,733,000 | -10,000 | 3.03% | 13,972,800 |
| 2025-06-20 | 2025-06-18 | 1.710 | 8,743,000 | -10,000 | 3.04% | 14,950,530 |
| 2025-06-19 | 2025-06-17 | 1.710 | 8,753,000 | +30,000 | 3.04% | 14,967,630 |
| 2025-06-18 | 2025-06-16 | 1.740 | 8,723,000 | +32,000 | 3.03% | 15,178,020 |
| 2025-06-17 | 2025-06-13 | 1.500 | 8,691,000 | -50,000 | 3.02% | 13,036,500 |
| 2025-06-16 | 2025-06-12 | 1.600 | 8,741,000 | +140,000 | 3.04% | 13,985,600 |
| 2025-06-13 | 2025-06-11 | 1.600 | 8,601,000 | +20,000 | 2.99% | 13,761,600 |
| 2025-06-12 | 2025-06-10 | 1.600 | 8,581,000 | +70,000 | 2.98% | 13,729,600 |
| 2025-06-11 | 2025-06-09 | 1.600 | 8,511,000 | +70,000 | 2.96% | 13,617,600 |
| 2025-06-10 | 2025-06-06 | 1.650 | 8,441,000 | -10,000 | 2.93% | 13,927,650 |
| 2025-06-06 | 2025-06-04 | 1.650 | 8,451,000 | -30,000 | 2.93% | 13,944,150 |
| 2025-06-04 | 2025-06-02 | 1.600 | 8,481,000 | -10,000 | 2.94% | 13,569,600 |
| 2025-06-02 | 2025-05-29 | 1.700 | 8,491,000 | -90,000 | 2.95% | 14,434,700 |
| 2025-05-30 | 2025-05-28 | 1.730 | 8,581,000 | +60,000 | 2.98% | 14,845,130 |
| 2025-05-27 | 2025-05-23 | 1.800 | 8,521,000 | -80,000 | 2.96% | 15,337,800 |
| 2025-05-23 | 2025-05-21 | 1.860 | 8,601,000 | +50,000 | 2.99% | 15,997,860 |
| 2025-05-22 | 2025-05-20 | 1.920 | 8,551,000 | +10,000 | 2.97% | 16,417,920 |
| 2025-05-21 | 2025-05-19 | 1.960 | 8,541,000 | +40,000 | 2.97% | 16,740,360 |
| 2025-05-20 | 2025-05-16 | 1.910 | 8,501,000 | +12,000 | 2.95% | 16,236,910 |
| 2025-05-19 | 2025-05-15 | 1.950 | 8,489,000 | +50,000 | 2.95% | 16,553,550 |
| 2025-05-15 | 2025-05-13 | 1.990 | 8,439,000 | -50,000 | 2.93% | 16,793,610 |
| 2025-05-14 | 2025-05-12 | 2.010 | 8,489,000 | -110,000 | 2.95% | 17,062,890 |
| 2025-05-13 | 2025-05-09 | 1.990 | 8,599,000 | -110,000 | 2.99% | 17,112,010 |
| 2025-05-09 | 2025-05-07 | 1.900 | 8,709,000 | +10,000 | 3.02% | 16,547,100 |
| 2025-05-08 | 2025-05-06 | 1.940 | 8,699,000 | +70,000 | 3.02% | 16,876,060 |
| 2025-05-07 | 2025-05-02 | 1.900 | 8,629,000 | -20,000 | 3.00% | 16,395,100 |
| 2025-05-02 | 2025-04-29 | 1.800 | 8,649,000 | +30,000 | 3.00% | 15,568,200 |
| 2025-04-30 | 2025-04-28 | 1.880 | 8,619,000 | +40,000 | 2.99% | 16,203,720 |
| 2025-04-29 | 2025-04-25 | 1.920 | 8,579,000 | +50,000 | 2.98% | 16,471,680 |
| 2025-04-28 | 2025-04-24 | 1.940 | 8,529,000 | +240,000 | 2.96% | 16,546,260 |
| 2025-04-25 | 2025-04-23 | 1.950 | 8,289,000 | -517,000 | 2.88% | 16,163,550 |
| 2025-04-24 | 2025-04-22 | 1.700 | 8,806,000 | -60,000 | 3.06% | 14,970,200 |
| 2025-04-23 | 2025-04-17 | 1.610 | 8,866,000 | -10,000 | 3.08% | 14,274,260 |
| 2025-04-22 | 2025-04-16 | 1.620 | 8,876,000 | -130,000 | 3.08% | 14,379,120 |
| 2025-04-17 | 2025-04-15 | 1.710 | 9,006,000 | -10,000 | 3.13% | 15,400,260 |
| 2025-04-16 | 2025-04-14 | 1.710 | 9,016,000 | -20,000 | 3.13% | 15,417,360 |
| 2025-04-15 | 2025-04-11 | 1.700 | 9,036,000 | -50,000 | 3.14% | 15,361,200 |
| 2025-04-14 | 2025-04-10 | 1.630 | 9,086,000 | -40,000 | 3.15% | 14,810,180 |
| 2025-04-11 | 2025-04-09 | 1.640 | 9,126,000 | +20,000 | 3.17% | 14,966,640 |
| 2025-04-10 | 2025-04-08 | 1.650 | 9,106,000 | -10,000 | 3.16% | 15,024,900 |
| 2025-04-09 | 2025-04-07 | 1.600 | 9,116,000 | -30,000 | 3.17% | 14,585,600 |
| 2025-04-08 | 2025-04-03 | 1.690 | 9,146,000 | +8,000 | 3.18% | 15,456,740 |
| 2025-04-07 | 2025-04-02 | 1.680 | 9,138,000 | -80,000 | 3.17% | 15,351,840 |
| 2025-04-03 | 2025-04-01 | 1.680 | 9,218,000 | +20,000 | 3.20% | 15,486,240 |
| 2025-04-02 | 2025-03-31 | 1.920 | 9,198,000 | -70,000 | 3.19% | 17,660,160 |
| 2025-04-01 | 2025-03-28 | 2.000 | 9,268,000 | -371,000 | 3.22% | 18,536,000 |
| 2025-03-31 | 2025-03-27 | 1.800 | 9,639,000 | -222,000 | 3.35% | 17,350,200 |
| 2025-03-28 | 2025-03-26 | 1.630 | 9,861,000 | -116,000 | 3.42% | 16,073,430 |
| 2025-03-27 | 2025-03-25 | 1.570 | 9,977,000 | -433,000 | 3.46% | 15,663,890 |
| 2025-03-26 | 2025-03-24 | 1.500 | 10,410,000 | +90,000 | 3.61% | 15,615,000 |
| 2025-03-25 | 2025-03-21 | 1.410 | 10,320,000 | -10,000 | 3.58% | 14,551,200 |
| 2025-03-24 | 2025-03-20 | 1.250 | 10,330,000 | +10,000 | 3.59% | 12,912,500 |
| 2025-03-21 | 2025-03-19 | 1.210 | 10,320,000 | -170,000 | 3.58% | 12,487,200 |
| 2025-03-20 | 2025-03-18 | 1.210 | 10,490,000 | +38,000 | 3.64% | 12,692,900 |
| 2025-03-19 | 2025-03-17 | 1.020 | 10,452,000 | -40,000 | 3.63% | 10,661,040 |
| 2025-03-17 | 2025-03-13 | 0.980 | 10,492,000 | -20,000 | 3.64% | 10,282,160 |
| 2025-03-13 | 2025-03-11 | 1.000 | 10,512,000 | -140,000 | 3.65% | 10,512,000 |
| 2025-03-12 | 2025-03-10 | 1.010 | 10,652,000 | -170,000 | 3.70% | 10,758,520 |
| 2025-03-10 | 2025-03-06 | 1.000 | 10,822,000 | -20,000 | 3.76% | 10,822,000 |
| 2025-03-07 | 2025-03-05 | 0.960 | 10,842,000 | +130,000 | 3.76% | 10,408,320 |
| 2025-03-06 | 2025-03-04 | 0.940 | 10,712,000 | -206,000 | 3.72% | 10,069,280 |
| 2025-03-05 | 2025-03-03 | 0.930 | 10,918,000 | -20,000 | 3.79% | 10,153,740 |
| 2025-02-28 | 2025-02-26 | 0.940 | 10,938,000 | -10,000 | 3.80% | 10,281,720 |
| 2025-02-26 | 2025-02-24 | 1.000 | 10,948,000 | -51,000 | 3.80% | 10,948,000 |
| 2025-02-21 | 2025-02-19 | 0.900 | 10,999,000 | +170,000 | 3.82% | 9,899,100 |
| 2025-02-19 | 2025-02-17 | 1.000 | 10,829,000 | +10,000 | 3.76% | 10,829,000 |
| 2025-02-18 | 2025-02-14 | 0.980 | 10,819,000 | +20,000 | 3.76% | 10,602,620 |
| 2025-02-17 | 2025-02-13 | 0.950 | 10,799,000 | +10,000 | 3.75% | 10,259,050 |
| 2025-02-14 | 2025-02-12 | 1.040 | 10,789,000 | -10,000 | 3.75% | 11,220,560 |
| 2025-02-13 | 2025-02-11 | 1.050 | 10,799,000 | -10,000 | 3.75% | 11,338,950 |
| 2025-02-12 | 2025-02-10 | 1.030 | 10,809,000 | +40,000 | 3.75% | 11,133,270 |
| 2025-02-11 | 2025-02-07 | 1.140 | 10,769,000 | +20,000 | 3.74% | 12,276,660 |
| 2025-02-10 | 2025-02-06 | 1.180 | 10,749,000 | -60,000 | 3.73% | 12,683,820 |
| 2025-02-07 | 2025-02-05 | 1.120 | 10,809,000 | +20,000 | 3.75% | 12,106,080 |
| 2025-02-06 | 2025-02-04 | 1.240 | 10,789,000 | +100,000 | 3.75% | 13,378,360 |
| 2025-02-05 | 2025-02-03 | 1.290 | 10,689,000 | +90,000 | 3.71% | 13,788,810 |
| 2025-02-03 | 2025-01-24 | 1.230 | 10,599,000 | +590,000 | 3.68% | 13,036,770 |
| 2025-01-27 | 2025-01-23 | 1.260 | 10,009,000 | +160,000 | 3.48% | 12,611,340 |
| 2025-01-24 | 2025-01-22 | 1.140 | 9,849,000 | +30,000 | 3.42% | 11,227,860 |
| 2025-01-22 | 2025-01-20 | 1.000 | 9,819,000 | +4,000 | 3.41% | 9,819,000 |
| 2025-01-21 | 2025-01-17 | 0.900 | 9,815,000 | +60,000 | 3.41% | 8,833,500 |
| 2025-01-20 | 2025-01-16 | 0.860 | 9,755,000 | +23,000 | 3.39% | 8,389,300 |
| 2025-01-17 | 2025-01-15 | 0.800 | 9,732,000 | +20,000 | 3.38% | 7,785,600 |
| 2025-01-16 | 2025-01-14 | 0.810 | 9,712,000 | +250,000 | 3.37% | 7,866,720 |
| 2025-01-15 | 2025-01-13 | 0.830 | 9,462,000 | -79,000 | 3.29% | 7,853,460 |
| 2025-01-14 | 2025-01-10 | 0.840 | 9,541,000 | -208,000 | 3.31% | 8,014,440 |
| 2025-01-13 | 2025-01-09 | 0.700 | 9,749,000 | -40,000 | 3.39% | 6,824,300 |
| 2025-01-10 | 2025-01-08 | 0.700 | 9,789,000 | +60,000 | 3.40% | 6,852,300 |
| 2025-01-09 | 2025-01-07 | 0.710 | 9,729,000 | -80,000 | 3.38% | 6,907,590 |
| 2025-01-08 | 2025-01-06 | 0.670 | 9,809,000 | -70,000 | 3.41% | 6,572,030 |
| 2025-01-07 | 2025-01-03 | 0.690 | 9,879,000 | -10,000 | 3.43% | 6,816,510 |
| 2025-01-06 | 2025-01-02 | 0.680 | 9,889,000 | -16,000 | 3.43% | 6,724,520 |
| 2025-01-03 | 2024-12-31 | 0.700 | 9,905,000 | +100,000 | 3.44% | 6,933,500 |
| 2025-01-02 | 2024-12-27 | 0.630 | 9,805,000 | -50,000 | 3.40% | 6,177,150 |
| 2024-12-30 | 2024-12-24 | 0.600 | 9,855,000 | +180,000 | 3.42% | 5,913,000 |
| 2024-12-27 | 2024-12-20 | 0.500 | 9,675,000 | -20,000 | 3.36% | 4,837,500 |
| 2024-12-23 | 2024-12-19 | 0.500 | 9,695,000 | +5,466,000 | 3.37% | 4,847,500 |
| 2024-12-20 | 2024-12-18 | 0.510 | 4,229,000 | -10,000 | 2.94% | 2,156,790 |
| 2024-12-19 | 2024-12-17 | 0.500 | 4,239,000 | +52,000 | 2.94% | 2,119,500 |
| 2024-12-17 | 2024-12-13 | 0.500 | 4,187,000 | +10,000 | 2.91% | 2,093,500 |
| 2024-12-16 | 2024-12-12 | 0.480 | 4,177,000 | +192,000 | 2.90% | 2,004,960 |
| 2024-12-13 | 2024-12-11 | 0.450 | 3,985,000 | +20,000 | 2.77% | 1,793,250 |
| 2024-12-12 | 2024-12-10 | 0.495 | 3,965,000 | +10,000 | 2.75% | 1,962,675 |
| 2024-12-09 | 2024-12-05 | 0.395 | 3,955,000 | -20,000 | 2.75% | 1,562,225 |
| 2024-12-06 | 2024-12-04 | 0.400 | 3,975,000 | -60,000 | 2.76% | 1,590,000 |
| 2024-12-05 | 2024-12-03 | 0.430 | 4,035,000 | +76,000 | 2.80% | 1,735,050 |
| 2024-12-04 | 2024-12-02 | 0.500 | 3,959,000 | -480,000 | 2.75% | 1,979,500 |
| 2024-11-25 | 2024-11-21 | 0.590 | 4,439,000 | +7,000 | 3.08% | 2,619,010 |
| 2024-11-19 | 2024-11-15 | 0.660 | 4,432,000 | +3,000 | 3.08% | 2,925,120 |
| 2024-11-18 | 2024-11-14 | 1.146 | 4,429,000 | +1,000 | 3.08% | 5,075,729 |
| 2024-11-15 | 2024-11-13 | 0.446 | 4,428,000 | +1,631,630 | 3.08% | 1,974,403 |
| 2024-11-14 | 2024-11-12 | 0.382 | 2,796,370 | -3,966,727 | 3.05% | 1,068,750 |
| 2024-11-13 | 2024-11-11 | 0.350 | 6,763,097 | +103,613 | 2.99% | 2,369,400 |
| 2024-11-12 | 2024-11-08 | 0.350 | 6,659,484 | +31,398 | 2.95% | 2,333,100 |
| 2024-11-11 | 2024-11-07 | 0.350 | 6,628,086 | -29,828 | 2.93% | 2,322,100 |
| 2024-11-08 | 2024-11-06 | 0.331 | 6,657,914 | +15,699 | 2.95% | 2,205,320 |
| 2024-11-07 | 2024-11-05 | 0.306 | 6,642,215 | +87,914 | 2.94% | 2,030,880 |
| 2024-11-06 | 2024-11-04 | 0.299 | 6,554,301 | -15,699 | 2.90% | 1,962,250 |
| 2024-11-04 | 2024-10-31 | 0.312 | 6,570,000 | +23,548 | 2.91% | 2,050,650 |
| 2024-11-01 | 2024-10-30 | 0.312 | 6,546,452 | +113,033 | 2.90% | 2,043,300 |
| 2024-10-31 | 2024-10-29 | 0.312 | 6,433,419 | +78,494 | 2.85% | 2,008,020 |
| 2024-10-30 | 2024-10-28 | 0.312 | 6,354,925 | -6,279 | 2.81% | 1,983,520 |
| 2024-10-29 | 2024-10-25 | 0.318 | 6,361,204 | -4,710 | 2.81% | 2,026,000 |
| 2024-10-28 | 2024-10-24 | 0.299 | 6,365,914 | -10,989 | 2.82% | 1,905,850 |
| 2024-10-25 | 2024-10-23 | 0.274 | 6,376,903 | -6,280 | 2.82% | 1,746,660 |
| 2024-10-24 | 2024-10-22 | 0.299 | 6,383,183 | +1,570 | 2.82% | 1,911,020 |
| 2024-10-23 | 2024-10-21 | 0.299 | 6,381,613 | -73,785 | 2.82% | 1,910,550 |
| 2024-10-22 | 2024-10-18 | 0.306 | 6,455,398 | +9,420 | 2.86% | 1,973,760 |
| 2024-10-21 | 2024-10-17 | 0.306 | 6,445,978 | +25,118 | 2.85% | 1,970,880 |
| 2024-10-18 | 2024-10-16 | 0.312 | 6,420,860 | +91,054 | 2.84% | 2,004,100 |
| 2024-10-17 | 2024-10-15 | 0.338 | 6,329,806 | +1,569 | 2.80% | 2,136,960 |
| 2024-10-16 | 2024-10-14 | 0.325 | 6,328,237 | -12,559 | 2.80% | 2,055,810 |
| 2024-10-15 | 2024-10-10 | 0.331 | 6,340,796 | +7,850 | 2.80% | 2,100,280 |
| 2024-10-14 | 2024-10-09 | 0.318 | 6,332,946 | +23,548 | 2.80% | 2,017,000 |
| 2024-10-10 | 2024-10-08 | 0.318 | 6,309,398 | +146,000 | 2.79% | 2,009,500 |
| 2024-10-09 | 2024-10-07 | 0.350 | 6,163,398 | +124,022 | 2.73% | 2,159,300 |
| 2024-10-08 | 2024-10-04 | 0.293 | 6,039,376 | +51,806 | 2.67% | 1,769,620 |
| 2024-10-07 | 2024-10-03 | 0.318 | 5,987,570 | +403,462 | 2.65% | 1,907,000 |
| 2024-10-04 | 2024-10-02 | 0.261 | 5,584,108 | +136,581 | 2.47% | 1,458,370 |
| 2024-10-03 | 2024-09-30 | 0.223 | 5,447,527 | +142,860 | 2.41% | 1,214,500 |
| 2024-10-02 | 2024-09-27 | 0.223 | 5,304,667 | +43,957 | 2.35% | 1,182,650 |
| 2024-09-30 | 2024-09-26 | 0.210 | 5,260,710 | +4,710 | 2.33% | 1,105,830 |
| 2024-09-27 | 2024-09-25 | 0.191 | 5,256,000 | +26,688 | 2.33% | 1,004,400 |
| 2024-09-26 | 2024-09-24 | 0.191 | 5,229,312 | +47,097 | 2.31% | 999,300 |
| 2024-09-25 | 2024-09-23 | 0.191 | 5,182,215 | +58,086 | 2.29% | 990,300 |
| 2024-09-24 | 2024-09-20 | 0.185 | 5,124,129 | -62,796 | 2.27% | 946,560 |
| 2024-09-23 | 2024-09-19 | 0.197 | 5,186,925 | -53,376 | 2.29% | 1,024,240 |
| 2024-09-20 | 2024-09-17 | 0.210 | 5,240,301 | -39,247 | 2.32% | 1,101,540 |
| 2024-09-19 | 2024-09-16 | 0.191 | 5,279,548 | -514,925 | 2.34% | 1,008,900 |
| 2024-09-12 | 2024-09-10 | 0.248 | 5,794,473 | +679,763 | 2.56% | 1,439,490 |
| 2024-09-11 | 2024-09-09 | 0.242 | 5,114,710 | +394,043 | 2.26% | 1,238,040 |
| 2024-09-10 | 2024-09-05 | 0.248 | 4,720,667 | +233,914 | 2.09% | 1,172,730 |
| 2024-09-09 | 2024-09-04 | 0.236 | 4,486,753 | +146,000 | 1.98% | 1,057,460 |
| 2024-09-05 | 2024-09-03 | 0.255 | 4,340,753 | -1,570 | 1.92% | 1,106,000 |
| 2024-09-04 | 2024-09-02 | 0.287 | 4,342,323 | +233,914 | 1.92% | 1,244,700 |
| 2024-09-03 | 2024-08-30 | 0.331 | 4,108,409 | +222,925 | 1.82% | 1,360,840 |
| 2024-09-02 | 2024-08-29 | 0.446 | 3,885,484 | +171,118 | 1.72% | 1,732,500 |
| 2024-08-30 | 2024-08-28 | 0.535 | 3,714,366 | +4,710 | 1.97% | 1,987,440 |
| 2024-08-29 | 2024-08-27 | 0.497 | 3,709,656 | -81,634 | 1.97% | 1,843,140 |
| 2024-08-28 | 2024-08-26 | 0.580 | 3,791,290 | +21,978 | 2.01% | 2,197,650 |
| 2024-08-27 | 2024-08-23 | 0.650 | 3,769,312 | +25,118 | 2.00% | 2,449,020 |
| 2024-08-26 | 2024-08-22 | 0.739 | 3,744,194 | +17,269 | 1.99% | 2,766,600 |
| 2024-08-23 | 2024-08-21 | 0.771 | 3,726,925 | +26,688 | 1.98% | 2,872,540 |
| 2024-08-22 | 2024-08-20 | 0.733 | 3,700,237 | +36,108 | 1.96% | 2,710,550 |
| 2024-08-21 | 2024-08-19 | 0.885 | 3,664,129 | +6,280 | 1.94% | 3,244,260 |
| 2024-08-16 | 2024-08-14 | 0.803 | 3,657,849 | +12,559 | 1.94% | 2,935,800 |
| 2024-08-15 | 2024-08-13 | 0.854 | 3,645,290 | +1,570 | 1.93% | 3,111,480 |
| 2024-08-14 | 2024-08-12 | 0.745 | 3,643,720 | +21,978 | 1.93% | 2,715,570 |
| 2024-08-05 | 2024-08-01 | 0.713 | 3,621,742 | +34,538 | 1.92% | 2,583,840 |
| 2024-08-01 | 2024-07-30 | 0.726 | 3,587,204 | -12,559 | 1.90% | 2,604,900 |
| 2024-07-31 | 2024-07-29 | 0.815 | 3,599,763 | +166,408 | 1.91% | 2,935,040 |
| 2024-07-16 | 2024-07-12 | 0.522 | 3,433,355 | +1,570 | 1.82% | 1,793,340 |
| 2024-07-05 | 2024-07-03 | 0.535 | 3,431,785 | -1,570 | 1.82% | 1,836,240 |
| 2024-07-03 | 2024-06-28 | 0.535 | 3,433,355 | +4,710 | 1.82% | 1,837,080 |
| 2024-06-26 | 2024-06-24 | 0.516 | 3,428,645 | +1,570 | 1.82% | 1,769,040 |
| 2024-06-25 | 2024-06-21 | 0.490 | 3,427,075 | +4,709 | 1.82% | 1,680,910 |
| 2024-06-24 | 2024-06-20 | 0.510 | 3,422,366 | -10,989 | 1.82% | 1,744,000 |
| 2024-06-21 | 2024-06-19 | 0.510 | 3,433,355 | -12,559 | 1.82% | 1,749,600 |
| 2024-06-20 | 2024-06-18 | 0.452 | 3,445,914 | +95,763 | 1.83% | 1,558,450 |
| 2024-06-19 | 2024-06-17 | 0.478 | 3,350,151 | +62,796 | 1.78% | 1,600,500 |
| 2024-06-18 | 2024-06-14 | 0.790 | 3,287,355 | +1,570 | 1.75% | 2,596,560 |
| 2024-06-17 | 2024-06-13 | 0.688 | 3,285,785 | +31,398 | 1.74% | 2,260,440 |
| 2024-06-14 | 2024-06-12 | 0.764 | 3,254,387 | +1,570 | 1.73% | 2,487,600 |
| 2024-06-12 | 2024-06-07 | 0.720 | 3,252,817 | +3,140 | 1.73% | 2,341,360 |
| 2024-06-11 | 2024-06-06 | 0.650 | 3,249,677 | -1,570 | 1.72% | 2,111,400 |
| 2024-05-31 | 2024-05-29 | 0.605 | 3,251,247 | -1,570 | 1.73% | 1,967,450 |
| 2024-05-29 | 2024-05-27 | 0.650 | 3,252,817 | -1,570 | 1.73% | 2,113,440 |
| 2024-05-23 | 2024-05-21 | 0.643 | 3,254,387 | -7,850 | 1.73% | 2,093,730 |
| 2024-05-20 | 2024-05-16 | 0.624 | 3,262,237 | -15,698 | 1.73% | 2,036,440 |
| 2024-05-14 | 2024-05-10 | 0.637 | 3,277,935 | +18,838 | 1.74% | 2,088,000 |
| 2024-05-13 | 2024-05-09 | 0.484 | 3,259,097 | +1,570 | 1.73% | 1,577,760 |
| 2024-05-08 | 2024-05-06 | 0.452 | 3,257,527 | +37,678 | 1.73% | 1,473,250 |
| 2024-05-06 | 2024-05-02 | 0.516 | 3,219,849 | -17,269 | 1.71% | 1,661,310 |
| 2024-05-03 | 2024-04-30 | 0.586 | 3,237,118 | -1,570 | 1.72% | 1,897,040 |
| 2024-05-02 | 2024-04-29 | 0.580 | 3,238,688 | -9,420 | 1.72% | 1,877,330 |
| 2024-04-30 | 2024-04-26 | 0.637 | 3,248,108 | -7,849 | 1.72% | 2,069,000 |
| 2024-04-29 | 2024-04-25 | 0.612 | 3,255,957 | -29,828 | 1.73% | 1,991,040 |
| 2024-04-26 | 2024-04-24 | 0.631 | 3,285,785 | +36,108 | 1.74% | 2,072,070 |
| 2024-04-25 | 2024-04-23 | 0.675 | 3,249,677 | +3,139 | 1.72% | 2,194,200 |
| 2024-04-24 | 2024-04-22 | 0.726 | 3,246,538 | +29,828 | 1.72% | 2,357,520 |
| 2024-04-22 | 2024-04-18 | 0.796 | 3,216,710 | +3,140 | 1.71% | 2,561,250 |
| 2024-04-09 | 2024-04-05 | 0.873 | 3,213,570 | +3,140 | 1.71% | 2,804,390 |
| 2024-04-05 | 2024-04-02 | 0.936 | 3,210,430 | -1,570 | 1.70% | 3,006,150 |
| 2024-03-27 | 2024-03-25 | 0.841 | 3,212,000 | -1,570 | 1.70% | 2,700,720 |
| 2024-03-26 | 2024-03-22 | 0.955 | 3,213,570 | -6,279 | 1.71% | 3,070,500 |
| 2024-03-25 | 2024-03-21 | 0.968 | 3,219,849 | +1,569 | 1.71% | 3,117,520 |
| 2024-03-11 | 2024-03-07 | 1.083 | 3,218,280 | -31,397 | 1.71% | 3,485,000 |
| 2024-03-05 | 2024-03-01 | 1.127 | 3,249,677 | -1,570 | 1.72% | 3,663,900 |
| 2024-02-28 | 2024-02-26 | 1.191 | 3,251,247 | -1,570 | 1.73% | 3,872,770 |
| 2024-02-26 | 2024-02-22 | 1.204 | 3,252,817 | +1,570 | 1.73% | 3,916,080 |
| 2024-02-22 | 2024-02-20 | 1.178 | 3,251,247 | -14,129 | 1.73% | 3,831,350 |
| 2024-02-20 | 2024-02-16 | 1.159 | 3,265,376 | +17,268 | 1.73% | 3,785,600 |
| 2024-02-19 | 2024-02-15 | 1.140 | 3,248,108 | -39,247 | 1.72% | 3,703,511 |
| 2024-02-15 | 2024-02-09 | 1.019 | 3,287,355 | +18,839 | 1.75% | 3,350,400 |
| 2024-02-14 | 2024-02-07 | 0.873 | 3,268,516 | -1,570 | 1.73% | 2,852,340 |
| 2024-02-08 | 2024-02-06 | 0.822 | 3,270,086 | +39,247 | 1.74% | 2,687,070 |
| 2024-02-07 | 2024-02-05 | 0.803 | 3,230,839 | +4,710 | 1.72% | 2,593,080 |
| 2024-02-05 | 2024-02-01 | 0.739 | 3,226,129 | -12,559 | 1.71% | 2,383,800 |
| 2024-02-02 | 2024-01-31 | 0.694 | 3,238,688 | +23,548 | 1.72% | 2,248,670 |
| 2024-02-01 | 2024-01-30 | 0.688 | 3,215,140 | +3,140 | 1.71% | 2,211,840 |
| 2024-01-17 | 2024-01-15 | 0.707 | 3,212,000 | -1,570 | 1.70% | 2,271,060 |
| 2024-01-12 | 2024-01-10 | 0.631 | 3,213,570 | +14,129 | 1.71% | 2,026,530 |
| 2024-01-09 | 2024-01-05 | 0.720 | 3,199,441 | -1,570 | 1.70% | 2,302,940 |
| 2024-01-03 | 2023-12-29 | 0.688 | 3,201,011 | -12,559 | 1.70% | 2,202,120 |
| 2023-12-27 | 2023-12-21 | 0.701 | 3,213,570 | +1,570 | 1.71% | 2,251,700 |
| 2023-12-20 | 2023-12-18 | 0.694 | 3,212,000 | -43,957 | 1.70% | 2,230,140 |
| 2023-12-19 | 2023-12-15 | 0.758 | 3,255,957 | -1,570 | 1.73% | 2,468,060 |
| 2023-12-14 | 2023-12-12 | 0.650 | 3,257,527 | +7,850 | 1.73% | 2,116,500 |
| 2023-12-07 | 2023-12-05 | 0.669 | 3,249,677 | -6,280 | 1.72% | 2,173,500 |
| 2023-12-06 | 2023-12-04 | 0.758 | 3,255,957 | -78,495 | 1.73% | 2,468,060 |
| 2023-12-04 | 2023-11-30 | 0.586 | 3,334,452 | +31,398 | 1.77% | 1,954,080 |
| 2023-11-23 | 2023-11-21 | 0.682 | 3,303,054 | +43,957 | 1.75% | 2,251,280 |
| 2023-11-01 | 2023-10-30 | 0.713 | 3,259,097 | +3,140 | 1.73% | 2,325,120 |
| 2023-10-19 | 2023-10-17 | 0.701 | 3,255,957 | -7,849 | 1.73% | 2,281,400 |
| 2023-10-13 | 2023-10-11 | 0.796 | 3,263,806 | -29,828 | 1.73% | 2,598,750 |
| 2023-10-12 | 2023-10-10 | 0.803 | 3,293,634 | -12,560 | 1.75% | 2,643,480 |
| 2023-10-04 | 2023-09-29 | 0.892 | 3,306,194 | -4,709 | 1.76% | 2,948,400 |
| 2023-09-29 | 2023-09-27 | 0.898 | 3,310,903 | +6,279 | 1.76% | 2,973,690 |
| 2023-09-28 | 2023-09-26 | 0.892 | 3,304,624 | -6,279 | 1.75% | 2,947,000 |
| 2023-08-31 | 2023-08-29 | 1.083 | 3,310,903 | -1,570 | 1.76% | 3,585,300 |
| 2023-08-28 | 2023-08-24 | 0.924 | 3,312,473 | +1,570 | 1.76% | 3,059,500 |
| 2023-08-18 | 2023-08-16 | 0.955 | 3,310,903 | +6,279 | 1.76% | 3,163,500 |
| 2023-08-01 | 2023-07-28 | 0.987 | 3,304,624 | +1,570 | 1.75% | 3,262,750 |
| 2023-07-26 | 2023-07-24 | 1.019 | 3,303,054 | +6,280 | 1.75% | 3,366,400 |
| 2023-07-07 | 2023-07-05 | 1.070 | 3,296,774 | -18,839 | 1.75% | 3,528,000 |
| 2023-06-30 | 2023-06-28 | 0.905 | 3,315,613 | +3,140 | 1.76% | 2,999,040 |
| 2023-06-23 | 2023-06-20 | 1.019 | 3,312,473 | +7,849 | 1.76% | 3,376,000 |
| 2023-06-21 | 2023-06-19 | 1.019 | 3,304,624 | -1,570 | 1.75% | 3,368,000 |
| 2023-06-20 | 2023-06-16 | 1.019 | 3,306,194 | +7,850 | 1.76% | 3,369,600 |
| 2023-06-16 | 2023-06-14 | 1.083 | 3,298,344 | +23,548 | 1.75% | 3,571,700 |
| 2023-06-15 | 2023-06-13 | 1.255 | 3,274,796 | +40,818 | 1.74% | 4,109,420 |
| 2023-06-09 | 2023-06-07 | 0.924 | 3,233,978 | +4,709 | 1.72% | 2,987,000 |
| 2023-06-01 | 2023-05-30 | 0.962 | 3,229,269 | +1,570 | 1.71% | 3,106,070 |
| 2023-05-29 | 2023-05-24 | 1.019 | 3,227,699 | +1,570 | 1.71% | 3,289,600 |
| 2023-05-05 | 2023-05-03 | 1.006 | 3,226,129 | -9,419 | 1.71% | 3,246,900 |
| 2023-04-27 | 2023-04-25 | 1.019 | 3,235,548 | +1,570 | 1.72% | 3,297,600 |
| 2023-04-21 | 2023-04-19 | 1.019 | 3,233,978 | +15,698 | 1.72% | 3,295,999 |
| 2023-04-20 | 2023-04-18 | 1.019 | 3,218,280 | +1,570 | 1.71% | 3,280,000 |
| 2023-04-03 | 2023-03-30 | 1.159 | 3,216,710 | +4,710 | 1.71% | 3,729,180 |
| 2023-03-31 | 2023-03-29 | 1.159 | 3,212,000 | +1,570 | 1.70% | 3,723,720 |
| 2023-03-22 | 2023-03-20 | 1.153 | 3,210,430 | +1,570 | 1.70% | 3,701,450 |
| 2023-03-21 | 2023-03-17 | 1.210 | 3,208,860 | +15,699 | 1.70% | 3,883,600 |
| 2023-03-16 | 2023-03-14 | 1.210 | 3,193,161 | +12,559 | 1.69% | 3,864,600 |
| 2023-03-14 | 2023-03-10 | 1.198 | 3,180,602 | +15,699 | 1.69% | 3,808,880 |
| 2023-03-06 | 2023-03-02 | 1.210 | 3,164,903 | +3,140 | 1.68% | 3,830,400 |
| 2023-03-02 | 2023-02-28 | 1.236 | 3,161,763 | -1,570 | 1.68% | 3,907,159 |
| 2023-02-15 | 2023-02-13 | 1.293 | 3,163,333 | -1,570 | 1.68% | 4,090,450 |
| 2023-02-08 | 2023-02-06 | 1.408 | 3,164,903 | -17,269 | 1.68% | 4,455,360 |
| 2023-02-07 | 2023-02-03 | 1.312 | 3,182,172 | -15,699 | 1.69% | 4,175,620 |
| 2023-02-06 | 2023-02-02 | 1.312 | 3,197,871 | -12,559 | 1.70% | 4,196,220 |
| 2023-02-03 | 2023-02-01 | 1.274 | 3,210,430 | +1,570 | 1.70% | 4,090,000 |
| 2023-01-12 | 2023-01-10 | 1.248 | 3,208,860 | +12,559 | 1.70% | 4,006,240 |
| 2022-12-28 | 2022-12-22 | 1.229 | 3,196,301 | +23,548 | 1.70% | 3,929,480 |
| 2022-12-20 | 2022-12-16 | 1.217 | 3,172,753 | -10,989 | 1.68% | 3,860,110 |
| 2022-12-19 | 2022-12-15 | 1.217 | 3,183,742 | +1,570 | 1.69% | 3,873,480 |
| 2022-12-08 | 2022-12-06 | 1.306 | 3,182,172 | -1,570 | 1.69% | 4,155,350 |
| 2022-12-07 | 2022-12-05 | 1.287 | 3,183,742 | -4,710 | 1.69% | 4,096,560 |
| 2022-12-01 | 2022-11-29 | 1.242 | 3,188,452 | -15,699 | 1.69% | 3,960,450 |
| 2022-11-29 | 2022-11-25 | 1.217 | 3,204,151 | +15,699 | 1.70% | 3,898,311 |
| 2022-11-25 | 2022-11-23 | 1.185 | 3,188,452 | -1,570 | 1.69% | 3,777,660 |
| 2022-11-16 | 2022-11-14 | 1.325 | 3,190,022 | -1,569 | 1.69% | 4,226,561 |
| 2022-11-14 | 2022-11-10 | 1.274 | 3,191,591 | -3,140 | 1.69% | 4,065,999 |
| 2022-11-11 | 2022-11-09 | 1.497 | 3,194,731 | -1,570 | 1.70% | 4,782,250 |
| 2022-11-10 | 2022-11-08 | 1.395 | 3,196,301 | -1,570 | 1.70% | 4,458,840 |
| 2022-11-09 | 2022-11-07 | 1.338 | 3,197,871 | +14,129 | 1.70% | 4,277,700 |
| 2022-11-07 | 2022-11-03 | 1.210 | 3,183,742 | -7,849 | 1.69% | 3,853,200 |
| 2022-11-03 | 2022-11-01 | 1.210 | 3,191,591 | -12,560 | 1.69% | 3,862,700 |
| 2022-11-02 | 2022-10-31 | 1.210 | 3,204,151 | +18,839 | 1.70% | 3,877,901 |
| 2022-10-26 | 2022-10-24 | 1.274 | 3,185,312 | +18,839 | 1.69% | 4,058,000 |
| 2022-10-25 | 2022-10-21 | 1.229 | 3,166,473 | -3,140 | 1.68% | 3,892,810 |
| 2022-10-20 | 2022-10-18 | 1.159 | 3,169,613 | +10,989 | 1.68% | 3,674,580 |
| 2022-10-19 | 2022-10-17 | 1.153 | 3,158,624 | +12,559 | 1.68% | 3,641,720 |
| 2022-10-18 | 2022-10-14 | 1.261 | 3,146,065 | +7,850 | 1.67% | 3,967,921 |
| 2022-10-13 | 2022-10-11 | 1.261 | 3,138,215 | +17,269 | 1.67% | 3,958,020 |
| 2022-10-05 | 2022-09-30 | 1.223 | 3,120,946 | -3,140 | 1.66% | 3,816,960 |
| 2022-10-03 | 2022-09-29 | 1.223 | 3,124,086 | +9,419 | 1.66% | 3,820,800 |
| 2022-09-30 | 2022-09-28 | 1.242 | 3,114,667 | +20,409 | 1.65% | 3,868,800 |
| 2022-09-29 | 2022-09-27 | 1.242 | 3,094,258 | +56,516 | 1.64% | 3,843,450 |
| 2022-09-28 | 2022-09-26 | 1.242 | 3,037,742 | +1,570 | 1.61% | 3,773,250 |
| 2022-09-27 | 2022-09-23 | 1.210 | 3,036,172 | -1,570 | 1.61% | 3,674,600 |
| 2022-09-26 | 2022-09-22 | 1.204 | 3,037,742 | +36,108 | 1.61% | 3,657,150 |
| 2022-09-23 | 2022-09-21 | 1.248 | 3,001,634 | +28,258 | 1.59% | 3,747,519 |
| 2022-09-22 | 2022-09-20 | 1.210 | 2,973,376 | +1,570 | 1.58% | 3,598,600 |
| 2022-09-21 | 2022-09-19 | 1.210 | 2,971,806 | +4,709 | 1.58% | 3,596,699 |
| 2022-09-20 | 2022-09-16 | 1.166 | 2,967,097 | +15,699 | 1.58% | 3,458,700 |
| 2022-09-19 | 2022-09-15 | 1.293 | 2,951,398 | +1,570 | 1.57% | 3,816,400 |
| 2022-09-16 | 2022-09-14 | 1.210 | 2,949,828 | +14,129 | 1.57% | 3,570,100 |
| 2022-09-15 | 2022-09-13 | 1.274 | 2,935,699 | +7,850 | 1.56% | 3,740,000 |
| 2022-09-14 | 2022-09-09 | 1.274 | 2,927,849 | +17,268 | 1.55% | 3,729,999 |
| 2022-09-13 | 2022-09-08 | 1.350 | 2,910,581 | +6,280 | 1.55% | 3,930,480 |
| 2022-09-09 | 2022-09-07 | 1.363 | 2,904,301 | +6,279 | 1.54% | 3,959,000 |
| 2022-09-08 | 2022-09-06 | 1.242 | 2,898,022 | +26,689 | 1.54% | 3,599,701 |
| 2022-08-23 | 2022-08-19 | 1.223 | 2,871,333 | +10,989 | 1.52% | 3,511,680 |
| 2022-08-22 | 2022-08-18 | 1.242 | 2,860,344 | -1,570 | 1.52% | 3,552,900 |
| 2022-08-12 | 2022-08-10 | 1.344 | 2,861,914 | -1,570 | 1.52% | 3,846,530 |
| 2022-08-08 | 2022-08-04 | 1.344 | 2,863,484 | -1,570 | 1.52% | 3,848,640 |
| 2022-08-05 | 2022-08-03 | 1.274 | 2,865,054 | -4,709 | 1.52% | 3,650,000 |
| 2022-08-04 | 2022-08-02 | 1.287 | 2,869,763 | -1,570 | 1.52% | 3,692,559 |
| 2022-08-01 | 2022-07-28 | 1.395 | 2,871,333 | -1,570 | 1.52% | 4,005,510 |
| 2022-07-28 | 2022-07-26 | 1.338 | 2,872,903 | -1,570 | 1.52% | 3,843,000 |
| 2022-07-21 | 2022-07-19 | 1.350 | 2,874,473 | -6,280 | 1.53% | 3,881,720 |
| 2022-07-20 | 2022-07-18 | 1.274 | 2,880,753 | +1,570 | 1.53% | 3,670,000 |
| 2022-07-12 | 2022-07-08 | 1.370 | 2,879,183 | +1,570 | 1.53% | 3,943,100 |
| 2022-07-07 | 2022-07-05 | 1.357 | 2,877,613 | +6,280 | 1.53% | 3,904,290 |
| 2022-06-30 | 2022-06-28 | 1.382 | 2,871,333 | +1,570 | 1.52% | 3,968,930 |
| 2022-06-29 | 2022-06-27 | 1.427 | 2,869,763 | -1,570 | 1.52% | 4,094,719 |
| 2022-06-14 | 2022-06-10 | 1.357 | 2,871,333 | -3,140 | 1.52% | 3,895,770 |
| 2022-06-13 | 2022-06-09 | 1.370 | 2,874,473 | -6,280 | 1.53% | 3,936,650 |
| 2022-06-02 | 2022-05-31 | 1.452 | 2,880,753 | +12,559 | 1.53% | 4,183,800 |
| 2022-05-31 | 2022-05-27 | 1.459 | 2,868,194 | +15,699 | 1.52% | 4,183,831 |
| 2022-05-17 | 2022-05-13 | 1.459 | 2,852,495 | +3,140 | 1.51% | 4,160,931 |
| 2022-05-16 | 2022-05-12 | 1.331 | 2,849,355 | +4,710 | 1.51% | 3,793,350 |
| 2022-05-12 | 2022-05-10 | 1.510 | 2,844,645 | +4,710 | 1.51% | 4,294,440 |
| 2022-05-10 | 2022-05-05 | 1.529 | 2,839,935 | +3,139 | 1.51% | 4,341,599 |
| 2022-05-05 | 2022-05-03 | 1.522 | 2,836,796 | +1,570 | 1.51% | 4,318,730 |
| 2022-04-19 | 2022-04-13 | 1.465 | 2,835,226 | +61,226 | 1.51% | 4,153,800 |
| 2022-04-01 | 2022-03-30 | 1.516 | 2,774,000 | +18,839 | 1.47% | 4,205,460 |
| 2022-03-24 | 2022-03-22 | 1.529 | 2,755,161 | +1,570 | 1.46% | 4,212,000 |
| 2022-03-22 | 2022-03-18 | 1.465 | 2,753,591 | -3,140 | 1.46% | 4,034,199 |
| 2022-03-16 | 2022-03-14 | 1.446 | 2,756,731 | +233,914 | 1.46% | 3,986,120 |
| 2022-03-14 | 2022-03-10 | 1.325 | 2,522,817 | -12,559 | 1.34% | 3,342,560 |
| 2022-03-10 | 2022-03-08 | 1.592 | 2,535,376 | +3,139 | 1.35% | 4,037,499 |
| 2022-03-08 | 2022-03-04 | 1.720 | 2,532,237 | -1,569 | 1.34% | 4,355,101 |
| 2022-03-07 | 2022-03-03 | 1.752 | 2,533,806 | +3,139 | 1.34% | 4,438,499 |
| 2022-02-28 | 2022-02-24 | 1.911 | 2,530,667 | +7,850 | 1.34% | 4,836,001 |
| 2022-02-24 | 2022-02-22 | 1.911 | 2,522,817 | +17,269 | 1.34% | 4,821,000 |
| 2022-02-23 | 2022-02-21 | 1.975 | 2,505,548 | +12,559 | 1.33% | 4,947,599 |
| 2022-02-22 | 2022-02-18 | 1.911 | 2,492,989 | +6,279 | 1.32% | 4,764,000 |
| 2022-02-21 | 2022-02-17 | 1.975 | 2,486,710 | +7,850 | 1.32% | 4,910,401 |
| 2022-02-18 | 2022-02-16 | 1.847 | 2,478,860 | -1,570 | 1.32% | 4,579,100 |
| 2022-02-17 | 2022-02-15 | 1.784 | 2,480,430 | +53,376 | 1.32% | 4,424,000 |
| 2022-02-16 | 2022-02-14 | 1.592 | 2,427,054 | -7,849 | 1.29% | 3,865,000 |
| 2022-02-10 | 2022-02-08 | 1.592 | 2,434,903 | -17,269 | 1.29% | 3,877,500 |
| 2022-02-09 | 2022-02-07 | 1.592 | 2,452,172 | -12,559 | 1.30% | 3,905,000 |
| 2022-02-08 | 2022-02-04 | 1.471 | 2,464,731 | +9,419 | 1.31% | 3,626,700 |
| 2022-02-07 | 2022-01-31 | 1.484 | 2,455,312 | -1,570 | 1.30% | 3,644,120 |
| 2022-02-04 | 2022-01-27 | 1.344 | 2,456,882 | +7,850 | 1.30% | 3,302,150 |
| 2022-01-28 | 2022-01-26 | 1.452 | 2,449,032 | +15,699 | 1.30% | 3,556,800 |
| 2022-01-27 | 2022-01-25 | 1.459 | 2,433,333 | +40,817 | 1.29% | 3,549,500 |
| 2022-01-26 | 2022-01-24 | 1.401 | 2,392,516 | +50,236 | 1.27% | 3,352,800 |
| 2022-01-21 | 2022-01-19 | 1.306 | 2,342,280 | -3,139 | 1.24% | 3,058,601 |
| 2022-01-20 | 2022-01-18 | 1.370 | 2,345,419 | +1,570 | 1.24% | 3,212,100 |
| 2022-01-18 | 2022-01-14 | 1.287 | 2,343,849 | +31,397 | 1.24% | 3,015,859 |
| 2022-01-17 | 2022-01-13 | 1.287 | 2,312,452 | +4,710 | 1.23% | 2,975,460 |
| 2022-01-14 | 2022-01-12 | 1.274 | 2,307,742 | +1,570 | 1.23% | 2,940,000 |
| 2022-01-12 | 2022-01-10 | 1.242 | 2,306,172 | -10,989 | 1.22% | 2,864,550 |
| 2022-01-05 | 2022-01-03 | 1.191 | 2,317,161 | -3,140 | 1.23% | 2,760,120 |
| 2022-01-04 | 2021-12-31 | 1.191 | 2,320,301 | -3,140 | 1.23% | 2,763,860 |
| 2021-12-29 | 2021-12-24 | 1.255 | 2,323,441 | -1,570 | 1.23% | 2,915,600 |
| 2021-12-28 | 2021-12-22 | 1.147 | 2,325,011 | +7,850 | 1.23% | 2,665,800 |
| 2021-12-22 | 2021-12-20 | 1.242 | 2,317,161 | -4,710 | 1.23% | 2,878,200 |
| 2021-12-21 | 2021-12-17 | 1.191 | 2,321,871 | -21,978 | 1.23% | 2,765,730 |
| 2021-12-06 | 2021-12-02 | 1.038 | 2,343,849 | -29,828 | 1.24% | 2,433,590 |
| 2021-12-03 | 2021-12-01 | 1.045 | 2,373,677 | +1,569 | 1.26% | 2,479,680 |
| 2021-11-26 | 2021-11-24 | 0.949 | 2,372,108 | +1,570 | 1.26% | 2,251,390 |
| 2021-11-24 | 2021-11-22 | 0.949 | 2,370,538 | +3,140 | 1.26% | 2,249,900 |
| 2021-11-23 | 2021-11-19 | 0.936 | 2,367,398 | +15,699 | 1.26% | 2,216,760 |
| 2021-11-18 | 2021-11-16 | 0.930 | 2,351,699 | -20,409 | 1.25% | 2,187,080 |
| 2021-11-16 | 2021-11-12 | 0.924 | 2,372,108 | +1,570 | 1.26% | 2,190,950 |
| 2021-11-15 | 2021-11-11 | 0.955 | 2,370,538 | +6,280 | 1.26% | 2,265,000 |
| 2021-11-08 | 2021-11-04 | 0.968 | 2,364,258 | -1,570 | 1.25% | 2,289,120 |
| 2021-11-05 | 2021-11-03 | 1.096 | 2,365,828 | -3,140 | 1.26% | 2,592,040 |
| 2021-10-21 | 2021-10-19 | 0.987 | 2,368,968 | +1,570 | 1.26% | 2,338,950 |
| 2021-10-15 | 2021-10-11 | 0.975 | 2,367,398 | -17,269 | 1.26% | 2,307,240 |
| 2021-10-12 | 2021-10-08 | 0.981 | 2,384,667 | -86,344 | 1.27% | 2,339,260 |
| 2021-10-11 | 2021-10-07 | 1.013 | 2,471,011 | +50,237 | 1.31% | 2,502,660 |
| 2021-10-06 | 2021-10-04 | 0.917 | 2,420,774 | +1,570 | 1.28% | 2,220,480 |
| 2021-10-05 | 2021-09-30 | 0.949 | 2,419,204 | -1,570 | 1.28% | 2,296,090 |
| 2021-10-04 | 2021-09-29 | 0.943 | 2,420,774 | +54,946 | 1.28% | 2,282,160 |
| 2021-09-30 | 2021-09-28 | 0.892 | 2,365,828 | -12,559 | 1.26% | 2,109,800 |
| 2021-09-20 | 2021-09-16 | 1.096 | 2,378,387 | -42,387 | 1.26% | 2,605,800 |
| 2021-09-17 | 2021-09-15 | 1.159 | 2,420,774 | +9,419 | 1.28% | 2,806,440 |
| 2021-09-16 | 2021-09-14 | 0.854 | 2,411,355 | +17,269 | 1.28% | 2,058,240 |
| 2021-09-14 | 2021-09-10 | 0.764 | 2,394,086 | +9,419 | 1.27% | 1,830,000 |
| 2021-09-06 | 2021-09-02 | 0.733 | 2,384,667 | +1,570 | 1.27% | 1,746,850 |
| 2021-08-23 | 2021-08-19 | 0.669 | 2,383,097 | +120,882 | 1.27% | 1,593,900 |
| 2021-08-20 | 2021-08-18 | 0.713 | 2,262,215 | +7,849 | 1.20% | 1,613,920 |
| 2021-08-19 | 2021-08-17 | 0.733 | 2,254,366 | +56,517 | 1.20% | 1,651,400 |
| 2021-08-17 | 2021-08-13 | 0.764 | 2,197,849 | +3,139 | 1.17% | 1,680,000 |
| 2021-08-10 | 2021-08-06 | 0.860 | 2,194,710 | -4,709 | 1.17% | 1,887,300 |
| 2021-08-06 | 2021-08-04 | 0.815 | 2,199,419 | -3,140 | 1.17% | 1,793,280 |
| 2021-08-05 | 2021-08-03 | 0.752 | 2,202,559 | -3,140 | 1.17% | 1,655,540 |
| 2021-08-02 | 2021-07-29 | 0.745 | 2,205,699 | +12,559 | 1.17% | 1,643,850 |
| 2021-07-30 | 2021-07-28 | 0.707 | 2,193,140 | +6,280 | 1.16% | 1,550,670 |
| 2021-07-28 | 2021-07-26 | 0.815 | 2,186,860 | +7,849 | 1.16% | 1,783,040 |
| 2021-07-21 | 2021-07-19 | 0.796 | 2,179,011 | +14,129 | 1.16% | 1,735,000 |
| 2021-07-16 | 2021-07-14 | 0.809 | 2,164,882 | -9,419 | 1.15% | 1,751,330 |
| 2021-07-13 | 2021-07-09 | 0.905 | 2,174,301 | +3,140 | 1.15% | 1,966,700 |
| 2021-07-08 | 2021-07-06 | 0.860 | 2,171,161 | +3,139 | 1.15% | 1,867,050 |
| 2021-07-06 | 2021-07-02 | 0.892 | 2,168,022 | -6,279 | 1.15% | 1,933,400 |
| 2021-06-29 | 2021-06-25 | 0.924 | 2,174,301 | -3,140 | 1.15% | 2,008,250 |
| 2021-06-22 | 2021-06-18 | 0.911 | 2,177,441 | +3,140 | 1.16% | 1,983,410 |
| 2021-06-21 | 2021-06-17 | 0.955 | 2,174,301 | -1,570 | 1.15% | 2,077,500 |
| 2021-06-17 | 2021-06-15 | 0.955 | 2,175,871 | +1,570 | 1.16% | 2,079,000 |
| 2021-06-07 | 2021-06-03 | 1.032 | 2,174,301 | -1,570 | 1.15% | 2,243,700 |
| 2021-06-04 | 2021-06-02 | 1.006 | 2,175,871 | +1,570 | 1.16% | 2,189,880 |
| 2021-05-31 | 2021-05-27 | 0.930 | 2,174,301 | +6,279 | 1.15% | 2,022,100 |
| 2021-05-28 | 2021-05-26 | 0.924 | 2,168,022 | +6,280 | 1.15% | 2,002,450 |
| 2021-05-27 | 2021-05-25 | 0.987 | 2,161,742 | +1,570 | 1.15% | 2,134,350 |
| 2021-05-26 | 2021-05-24 | 0.987 | 2,160,172 | +34,538 | 1.15% | 2,132,800 |
| 2021-05-24 | 2021-05-20 | 1.045 | 2,125,634 | +6,279 | 1.13% | 2,220,560 |
| 2021-05-14 | 2021-05-12 | 0.955 | 2,119,355 | +4,710 | 1.13% | 2,025,000 |
| 2021-05-11 | 2021-05-07 | 1.077 | 2,114,645 | -4,710 | 1.12% | 2,276,430 |
| 2021-05-10 | 2021-05-06 | 0.994 | 2,119,355 | +4,710 | 1.13% | 2,106,000 |
| 2021-05-03 | 2021-04-29 | 1.140 | 2,114,645 | +7,849 | 1.12% | 2,411,130 |
| 2021-04-28 | 2021-04-26 | 0.949 | 2,106,796 | +25,119 | 1.12% | 1,999,580 |
| 2021-04-23 | 2021-04-21 | 1.159 | 2,081,677 | -21,979 | 1.10% | 2,413,320 |
| 2021-04-22 | 2021-04-20 | 1.166 | 2,103,656 | -1,570 | 1.12% | 2,452,200 |
| 2021-04-16 | 2021-04-14 | 0.955 | 2,105,226 | +1,570 | 1.12% | 2,011,500 |
| 2021-04-15 | 2021-04-13 | 0.955 | 2,103,656 | -1,570 | 1.12% | 2,010,000 |
| 2021-04-14 | 2021-04-12 | 0.968 | 2,105,226 | +25,118 | 1.12% | 2,038,320 |
| 2021-04-09 | 2021-04-07 | 1.064 | 2,080,108 | -4,709 | 1.10% | 2,212,751 |
| 2021-04-08 | 2021-04-01 | 1.064 | 2,084,817 | +6,279 | 1.11% | 2,217,760 |
| 2021-04-01 | 2021-03-30 | 1.083 | 2,078,538 | +4,710 | 1.10% | 2,250,800 |
| 2021-03-30 | 2021-03-26 | 0.905 | 2,073,828 | +23,548 | 1.10% | 1,875,820 |
| 2021-03-26 | 2021-03-24 | 0.911 | 2,050,280 | +4,710 | 1.09% | 1,867,580 |
| 2021-03-25 | 2021-03-23 | 0.955 | 2,045,570 | +36,108 | 1.09% | 1,954,500 |
| 2021-03-24 | 2021-03-22 | 1.083 | 2,009,462 | -4,710 | 1.07% | 2,176,000 |
| 2021-03-23 | 2021-03-19 | 1.172 | 2,014,172 | -4,710 | 1.07% | 2,360,720 |
| 2021-03-22 | 2021-03-18 | 1.287 | 2,018,882 | +1,570 | 1.07% | 2,597,720 |
| 2021-03-19 | 2021-03-17 | 1.312 | 2,017,312 | -18,839 | 1.07% | 2,647,100 |
| 2021-03-18 | 2021-03-16 | 1.465 | 2,036,151 | +45,527 | 1.08% | 2,983,101 |
| 2021-03-17 | 2021-03-15 | 1.573 | 1,990,624 | +42,387 | 1.06% | 3,131,961 |
| 2021-03-16 | 2021-03-12 | 1.503 | 1,948,237 | -309,268 | 1.03% | 2,928,761 |
| 2021-03-15 | 2021-03-11 | 0.885 | 2,257,505 | +80,064 | 1.20% | 1,998,820 |
| 2021-03-12 | 2021-03-10 | 0.733 | 2,177,441 | +53,376 | 1.16% | 1,595,050 |
| 2021-03-11 | 2021-03-09 | 0.707 | 2,124,065 | +39,248 | 1.13% | 1,501,830 |
| 2021-03-10 | 2021-03-08 | 0.675 | 2,084,817 | +111,462 | 1.11% | 1,407,680 |
| 2021-02-09 | 2021-02-05 | 0.707 | 1,973,355 | -1,570 | 1.05% | 1,395,270 |
| 2021-02-05 | 2021-02-03 | 0.650 | 1,974,925 | +1,570 | 1.05% | 1,283,160 |
| 2021-02-03 | 2021-02-01 | 0.701 | 1,973,355 | +1,570 | 1.05% | 1,382,700 |
| 2021-01-28 | 2021-01-26 | 0.669 | 1,971,785 | +4,710 | 1.05% | 1,318,800 |
| 2021-01-25 | 2021-01-21 | 0.726 | 1,967,075 | +6,279 | 1.04% | 1,428,420 |
| 2021-01-21 | 2021-01-19 | 0.726 | 1,960,796 | -1,570 | 1.04% | 1,423,860 |
| 2021-01-20 | 2021-01-18 | 0.682 | 1,962,366 | +3,140 | 1.04% | 1,337,500 |
| 2021-01-15 | 2021-01-13 | 0.790 | 1,959,226 | -1,570 | 1.04% | 1,547,520 |
| 2021-01-14 | 2021-01-12 | 0.758 | 1,960,796 | -1,570 | 1.04% | 1,486,310 |
| 2021-01-08 | 2021-01-06 | 0.701 | 1,962,366 | +4,710 | 1.04% | 1,375,000 |
| 2021-01-06 | 2021-01-04 | 0.701 | 1,957,656 | +1,570 | 1.04% | 1,371,700 |
| 2020-12-30 | 2020-12-28 | 0.713 | 1,956,086 | +7,849 | 1.04% | 1,395,520 |
| 2020-11-06 | 2020-11-04 | 0.777 | 1,948,237 | -4,709 | 1.03% | 1,514,020 |
| 2020-11-05 | 2020-11-03 | 0.631 | 1,952,946 | +6,279 | 1.04% | 1,231,560 |
| 2020-11-04 | 2020-11-02 | 0.720 | 1,946,667 | -1,570 | 1.03% | 1,401,200 |
| 2020-11-03 | 2020-10-30 | 0.624 | 1,948,237 | +3,140 | 1.03% | 1,216,180 |
| 2020-11-02 | 2020-10-29 | 0.682 | 1,945,097 | +1,570 | 1.03% | 1,325,730 |
| 2020-10-29 | 2020-10-27 | 0.733 | 1,943,527 | +14,129 | 1.03% | 1,423,700 |
| 2020-10-23 | 2020-10-21 | 0.771 | 1,929,398 | -17,269 | 1.02% | 1,487,090 |
| 2020-10-21 | 2020-10-19 | 0.707 | 1,946,667 | +9,420 | 1.03% | 1,376,400 |
| 2020-10-20 | 2020-10-16 | 0.764 | 1,937,247 | +10,989 | 1.03% | 1,480,800 |
| 2020-10-15 | 2020-10-12 | 0.764 | 1,926,258 | +18,839 | 1.02% | 1,472,400 |
| 2020-10-06 | 2020-09-30 | 0.790 | 1,907,419 | +1,570 | 1.01% | 1,506,600 |
| 2020-09-29 | 2020-09-25 | 0.796 | 1,905,849 | +20,408 | 1.01% | 1,517,500 |
| 2020-09-28 | 2020-09-24 | 0.987 | 1,885,441 | -12,559 | 1.00% | 1,861,550 |
| 2020-09-25 | 2020-09-23 | 0.822 | 1,898,000 | +7,849 | 1.01% | 1,559,610 |
| 2020-09-24 | 2020-09-22 | 0.949 | 1,890,151 | +31,398 | 1.00% | 1,793,960 |
| 2020-09-15 | 2020-09-11 | 1.019 | 1,858,753 | -10,989 | 0.99% | 1,894,400 |
| 2020-09-02 | 2020-08-31 | 0.987 | 1,869,742 | -32,968 | 0.99% | 1,846,050 |
| 2020-08-25 | 2020-08-21 | 1.006 | 1,902,710 | -15,699 | 1.01% | 1,914,960 |
| 2020-08-21 | 2020-08-19 | 0.866 | 1,918,409 | -1,569 | 1.02% | 1,661,920 |
| 2020-08-19 | 2020-08-17 | 0.879 | 1,919,978 | +1,569 | 1.02% | 1,687,740 |
| 2020-08-13 | 2020-08-11 | 0.771 | 1,918,409 | -3,139 | 1.02% | 1,478,620 |
| 2020-08-11 | 2020-08-07 | 0.764 | 1,921,548 | +15,699 | 1.02% | 1,468,800 |
| 2020-08-10 | 2020-08-06 | 0.828 | 1,905,849 | +6,279 | 1.01% | 1,578,200 |
| 2020-07-31 | 2020-07-29 | 0.764 | 1,899,570 | +6,280 | 1.01% | 1,452,000 |
| 2020-07-29 | 2020-07-27 | 0.809 | 1,893,290 | +7,849 | 1.00% | 1,531,620 |
| 2020-07-21 | 2020-07-17 | 0.828 | 1,885,441 | -4,710 | 1.00% | 1,561,300 |
| 2020-07-16 | 2020-07-14 | 0.828 | 1,890,151 | +3,140 | 1.00% | 1,565,200 |
| 2020-07-06 | 2020-07-02 | 0.841 | 1,887,011 | +1,570 | 1.00% | 1,586,640 |
| 2020-06-30 | 2020-06-26 | 0.955 | 1,885,441 | -12,559 | 1.00% | 1,801,500 |
| 2020-06-22 | 2020-06-18 | 0.841 | 1,898,000 | -6,280 | 1.01% | 1,595,880 |
| 2020-06-12 | 2020-06-10 | 0.873 | 1,904,280 | -37,677 | 1.01% | 1,661,810 |
| 2020-05-25 | 2020-05-21 | 0.860 | 1,941,957 | -15,699 | 1.03% | 1,669,950 |
| 2020-05-22 | 2020-05-20 | 0.796 | 1,957,656 | +69,075 | 1.04% | 1,558,750 |
| 2020-05-13 | 2020-05-11 | 0.955 | 1,888,581 | -39,247 | 1.00% | 1,804,500 |
| 2020-05-08 | 2020-05-06 | 0.943 | 1,927,828 | -15,699 | 1.02% | 1,817,440 |
| 2020-05-05 | 2020-04-29 | 1.019 | 1,943,527 | -9,419 | 1.03% | 1,980,800 |
| 2020-04-28 | 2020-04-24 | 0.911 | 1,952,946 | +7,849 | 1.04% | 1,778,920 |
| 2020-04-27 | 2020-04-23 | 0.917 | 1,945,097 | +18,839 | 1.03% | 1,784,160 |
| 2020-04-09 | 2020-04-07 | 1.013 | 1,926,258 | +9,419 | 1.02% | 1,950,930 |
| 2020-04-07 | 2020-04-03 | 1.057 | 1,916,839 | +3,140 | 1.02% | 2,026,860 |
| 2020-04-03 | 2020-04-01 | 1.019 | 1,913,699 | +1,570 | 1.02% | 1,950,400 |
| 2020-03-31 | 2020-03-27 | 1.083 | 1,912,129 | +1,570 | 1.01% | 2,070,600 |
| 2020-03-27 | 2020-03-25 | 1.153 | 1,910,559 | -15,699 | 1.01% | 2,202,770 |
| 2020-03-24 | 2020-03-20 | 1.083 | 1,926,258 | +6,280 | 1.02% | 2,085,900 |
| 2020-03-20 | 2020-03-18 | 1.319 | 1,919,978 | +4,709 | 1.02% | 2,531,609 |
| 2020-03-19 | 2020-03-17 | 1.083 | 1,915,269 | +1,570 | 1.02% | 2,074,000 |
| 2020-03-17 | 2020-03-13 | 1.134 | 1,913,699 | +20,409 | 1.02% | 2,169,820 |
| 2020-03-03 | 2020-02-28 | 1.312 | 1,893,290 | -21,979 | 1.00% | 2,484,360 |
| 2020-02-26 | 2020-02-24 | 1.363 | 1,915,269 | -18,839 | 1.02% | 2,610,800 |
| 2020-02-25 | 2020-02-21 | 1.433 | 1,934,108 | +32,968 | 1.03% | 2,772,001 |
| 2020-02-24 | 2020-02-20 | 1.401 | 1,901,140 | +7,850 | 1.01% | 2,664,200 |
| 2020-02-13 | 2020-02-11 | 1.293 | 1,893,290 | -4,710 | 1.00% | 2,448,180 |
| 2020-02-12 | 2020-02-10 | 1.159 | 1,898,000 | +89,484 | 1.01% | 2,200,380 |
| 2020-01-22 | 2020-01-20 | 1.401 | 1,808,516 | +3,140 | 0.96% | 2,534,400 |
| 2020-01-16 | 2020-01-14 | 1.242 | 1,805,376 | +3,139 | 0.96% | 2,242,500 |
| 2020-01-08 | 2020-01-06 | 1.223 | 1,802,237 | +1,570 | 0.96% | 2,204,161 |
| 2020-01-07 | 2020-01-03 | 1.261 | 1,800,667 | +1,570 | 0.96% | 2,271,060 |
| 2020-01-06 | 2020-01-02 | 1.261 | 1,799,097 | +12,559 | 0.96% | 2,269,080 |
| 2020-01-03 | 2019-12-31 | 1.287 | 1,786,538 | +7,850 | 0.95% | 2,298,760 |
| 2020-01-02 | 2019-12-27 | 1.306 | 1,778,688 | +3,140 | 0.94% | 2,322,650 |
| 2019-12-30 | 2019-12-24 | 1.306 | 1,775,548 | +23,548 | 0.94% | 2,318,549 |
| 2019-12-23 | 2019-12-19 | 1.312 | 1,752,000 | +21,978 | 0.93% | 2,298,960 |
| 2019-12-20 | 2019-12-18 | 1.338 | 1,730,022 | +3,140 | 0.92% | 2,314,201 |
| 2019-12-18 | 2019-12-16 | 1.370 | 1,726,882 | -7,849 | 0.92% | 2,365,000 |
| 2019-12-17 | 2019-12-13 | 1.319 | 1,734,731 | +6,279 | 0.92% | 2,287,350 |
| 2019-12-12 | 2019-12-10 | 1.319 | 1,728,452 | -1,570 | 0.92% | 2,279,071 |
| 2019-12-06 | 2019-12-04 | 1.401 | 1,730,022 | -21,978 | 0.92% | 2,424,401 |
| 2019-12-04 | 2019-12-02 | 1.306 | 1,752,000 | +3,140 | 0.93% | 2,287,800 |
| 2019-12-03 | 2019-11-29 | 1.338 | 1,748,860 | +7,849 | 0.93% | 2,339,400 |
| 2019-11-27 | 2019-11-25 | 1.376 | 1,741,011 | -9,419 | 0.92% | 2,395,440 |
| 2019-11-26 | 2019-11-22 | 1.350 | 1,750,430 | +3,140 | 0.93% | 2,363,800 |
| 2019-11-21 | 2019-11-19 | 1.408 | 1,747,290 | -15,699 | 0.93% | 2,459,730 |
| 2019-11-20 | 2019-11-18 | 1.408 | 1,762,989 | +26,688 | 0.94% | 2,481,830 |
| 2019-11-15 | 2019-11-13 | 1.446 | 1,736,301 | +7,849 | 0.92% | 2,510,620 |
| 2019-11-12 | 2019-11-08 | 1.586 | 1,728,452 | -7,849 | 0.92% | 2,741,491 |
| 2019-11-11 | 2019-11-07 | 1.592 | 1,736,301 | -21,979 | 0.92% | 2,765,000 |
| 2019-11-08 | 2019-11-06 | 1.592 | 1,758,280 | +42,388 | 0.93% | 2,800,001 |
| 2019-11-06 | 2019-11-04 | 1.522 | 1,715,892 | -17,269 | 0.91% | 2,612,269 |
| 2019-11-05 | 2019-11-01 | 1.516 | 1,733,161 | +18,838 | 0.92% | 2,627,520 |
| 2019-11-01 | 2019-10-30 | 1.624 | 1,714,323 | +9,420 | 0.91% | 2,784,601 |
| 2019-10-31 | 2019-10-29 | 1.510 | 1,704,903 | -9,420 | 0.90% | 2,573,820 |
| 2019-10-28 | 2019-10-24 | 1.554 | 1,714,323 | +6,280 | 0.91% | 2,664,481 |
| 2019-10-23 | 2019-10-21 | 1.688 | 1,708,043 | -3,140 | 0.91% | 2,883,200 |
| 2019-10-16 | 2019-10-14 | 2.038 | 1,711,183 | +15,699 | 0.91% | 3,488,000 |
| 2019-10-15 | 2019-10-11 | 2.038 | 1,695,484 | +18,839 | 0.90% | 3,456,000 |
| 2019-10-10 | 2019-10-08 | 2.070 | 1,676,645 | -15,699 | 0.89% | 3,471,000 |
| 2019-10-08 | 2019-10-03 | 2.134 | 1,692,344 | +15,699 | 0.90% | 3,611,300 |
| 2019-10-04 | 2019-10-02 | 2.198 | 1,676,645 | -26,688 | 0.89% | 3,684,600 |
| 2019-10-03 | 2019-09-30 | 2.102 | 1,703,333 | +4,709 | 0.90% | 3,580,499 |
| 2019-10-02 | 2019-09-27 | 2.261 | 1,698,624 | +26,689 | 0.90% | 3,841,101 |
| 2019-09-30 | 2019-09-26 | 2.261 | 1,671,935 | -23,549 | 0.89% | 3,780,749 |
| 2019-09-27 | 2019-09-25 | 2.261 | 1,695,484 | +1,570 | 0.90% | 3,834,000 |
| 2019-09-25 | 2019-09-23 | 2.325 | 1,693,914 | +1,570 | 0.90% | 3,938,350 |
| 2019-09-23 | 2019-09-19 | 2.548 | 1,692,344 | +29,828 | 0.90% | 4,312,000 |
| 2019-09-20 | 2019-09-18 | 2.452 | 1,662,516 | +32,968 | 0.88% | 4,077,150 |
| 2019-09-19 | 2019-09-17 | 2.293 | 1,629,548 | +12,559 | 0.86% | 3,736,799 |
| 2019-09-18 | 2019-09-16 | 2.325 | 1,616,989 | -3,140 | 0.86% | 3,759,499 |
| 2019-09-17 | 2019-09-13 | 2.293 | 1,620,129 | -6,280 | 0.86% | 3,715,200 |
| 2019-09-16 | 2019-09-12 | 2.293 | 1,626,409 | +20,409 | 0.86% | 3,729,601 |
| 2019-09-13 | 2019-09-11 | 2.134 | 1,606,000 | +105,183 | 0.85% | 3,427,050 |
| 2019-09-12 | 2019-09-10 | 2.835 | 1,500,817 | -120,882 | 0.80% | 4,254,199 |
| 2019-09-11 | 2019-09-09 | 2.643 | 1,621,699 | -4,710 | 0.86% | 4,286,950 |
| 2019-09-10 | 2019-09-06 | 2.516 | 1,626,409 | +59,656 | 0.86% | 4,092,201 |
| 2019-09-09 | 2019-09-05 | 2.325 | 1,566,753 | +18,839 | 0.83% | 3,642,701 |
| 2019-09-06 | 2019-09-04 | 2.261 | 1,547,914 | -17,269 | 0.82% | 3,500,300 |
| 2019-09-05 | 2019-09-03 | 2.134 | 1,565,183 | -18,839 | 0.83% | 3,339,950 |
| 2019-09-04 | 2019-09-02 | 2.134 | 1,584,022 | +72,216 | 0.84% | 3,380,151 |
| 2019-09-03 | 2019-08-30 | 1.943 | 1,511,806 | -9,420 | 0.80% | 2,937,149 |
| 2019-09-02 | 2019-08-29 | 1.784 | 1,521,226 | -23,548 | 0.81% | 2,713,200 |
| 2019-08-30 | 2019-08-28 | 1.580 | 1,544,774 | -28,258 | 0.82% | 2,440,320 |
| 2019-08-29 | 2019-08-27 | 1.433 | 1,573,032 | -40,817 | 0.83% | 2,254,500 |
| 2019-08-28 | 2019-08-26 | 1.389 | 1,613,849 | -43,957 | 0.86% | 2,241,039 |
| 2019-08-19 | 2019-08-15 | 1.248 | 1,657,806 | +3,139 | 0.88% | 2,069,759 |
| 2019-08-15 | 2019-08-13 | 1.312 | 1,654,667 | -4,709 | 0.88% | 2,171,240 |
| 2019-08-14 | 2019-08-12 | 1.331 | 1,659,376 | -7,850 | 0.88% | 2,209,130 |
| 2019-08-13 | 2019-08-09 | 1.274 | 1,667,226 | -9,419 | 0.89% | 2,124,000 |
| 2019-08-12 | 2019-08-08 | 1.147 | 1,676,645 | -47,097 | 0.89% | 1,922,400 |
| 2019-08-09 | 2019-08-07 | 0.943 | 1,723,742 | -12,559 | 0.92% | 1,625,040 |
| 2019-08-08 | 2019-08-06 | 0.790 | 1,736,301 | -18,839 | 0.92% | 1,371,440 |
| 2019-08-07 | 2019-08-05 | 0.892 | 1,755,140 | +4,710 | 0.93% | 1,565,200 |
| 2019-08-05 | 2019-08-01 | 0.943 | 1,750,430 | -7,850 | 0.93% | 1,650,200 |
| 2019-08-01 | 2019-07-30 | 0.987 | 1,758,280 | +29,828 | 0.93% | 1,736,000 |
| 2019-07-26 | 2019-07-24 | 1.127 | 1,728,452 | +3,140 | 0.92% | 1,948,770 |
| 2019-07-25 | 2019-07-23 | 1.115 | 1,725,312 | -7,849 | 0.92% | 1,923,250 |
| 2019-07-23 | 2019-07-19 | 1.108 | 1,733,161 | -61,226 | 0.92% | 1,920,960 |
| 2019-07-22 | 2019-07-18 | 1.147 | 1,794,387 | +12,559 | 0.95% | 2,057,400 |
| 2019-07-18 | 2019-07-16 | 1.210 | 1,781,828 | -17,269 | 0.95% | 2,156,500 |
| 2019-07-17 | 2019-07-15 | 1.210 | 1,799,097 | +25,119 | 0.96% | 2,177,400 |
| 2019-07-16 | 2019-07-12 | 1.210 | 1,773,978 | -53,377 | 0.94% | 2,146,999 |
| 2019-07-15 | 2019-07-11 | 1.274 | 1,827,355 | +23,549 | 0.97% | 2,328,000 |
| 2019-07-10 | 2019-07-08 | 1.293 | 1,803,806 | -36,108 | 0.96% | 2,332,469 |
| 2019-07-05 | 2019-07-03 | 1.306 | 1,839,914 | +10,989 | 0.98% | 2,402,600 |
| 2019-07-03 | 2019-06-28 | 1.306 | 1,828,925 | -4,709 | 0.97% | 2,388,250 |
| 2019-07-02 | 2019-06-27 | 1.350 | 1,833,634 | -1,570 | 0.97% | 2,476,159 |
| 2019-06-27 | 2019-06-25 | 1.338 | 1,835,204 | +1,570 | 0.97% | 2,454,900 |
| 2019-06-21 | 2019-06-19 | 1.338 | 1,833,634 | +7,849 | 0.97% | 2,452,799 |
| 2019-06-19 | 2019-06-17 | 1.389 | 1,825,785 | -4,710 | 0.97% | 2,535,340 |
| 2019-06-14 | 2019-06-12 | 1.338 | 1,830,495 | +7,850 | 0.97% | 2,448,601 |
| 2019-06-05 | 2019-06-03 | 1.376 | 1,822,645 | -150,710 | 0.97% | 2,507,760 |
| 2019-06-04 | 2019-05-31 | 1.408 | 1,973,355 | +20,409 | 1.05% | 2,777,970 |
| 2019-06-03 | 2019-05-30 | 1.465 | 1,952,946 | +28,258 | 1.04% | 2,861,200 |
| 2019-05-31 | 2019-05-29 | 1.465 | 1,924,688 | +105,183 | 1.02% | 2,819,800 |
| 2019-05-30 | 2019-05-28 | 1.503 | 1,819,505 | -122,452 | 0.97% | 2,735,239 |
| 2019-05-29 | 2019-05-27 | 1.516 | 1,941,957 | +155,419 | 1.03% | 2,944,060 |
| 2019-05-28 | 2019-05-24 | 1.522 | 1,786,538 | +1,570 | 0.95% | 2,719,821 |
| 2019-05-27 | 2019-05-23 | 1.478 | 1,784,968 | +9,420 | 0.95% | 2,637,840 |
| 2019-05-22 | 2019-05-20 | 1.529 | 1,775,548 | -7,850 | 0.94% | 2,714,399 |
| 2019-05-21 | 2019-05-17 | 1.535 | 1,783,398 | +7,850 | 0.95% | 2,737,760 |
| 2019-05-20 | 2019-05-16 | 1.497 | 1,775,548 | -9,420 | 0.94% | 2,657,849 |
| 2019-05-17 | 2019-05-15 | 1.491 | 1,784,968 | -1,570 | 0.95% | 2,660,580 |
| 2019-05-16 | 2019-05-14 | 1.491 | 1,786,538 | +6,280 | 0.95% | 2,662,921 |
| 2019-05-09 | 2019-05-07 | 1.535 | 1,780,258 | +7,849 | 0.94% | 2,732,940 |
| 2019-05-08 | 2019-05-06 | 1.535 | 1,772,409 | -7,849 | 0.94% | 2,720,891 |
| 2019-05-07 | 2019-05-03 | 1.567 | 1,780,258 | +10,989 | 0.94% | 2,789,640 |
| 2019-05-06 | 2019-05-02 | 1.688 | 1,769,269 | -15,699 | 0.94% | 2,986,550 |
| 2019-05-03 | 2019-04-30 | 1.586 | 1,784,968 | -18,838 | 0.95% | 2,831,130 |
| 2019-04-30 | 2019-04-26 | 1.529 | 1,803,806 | -54,947 | 0.96% | 2,757,599 |
| 2019-04-29 | 2019-04-25 | 1.478 | 1,858,753 | -53,376 | 0.99% | 2,746,880 |
| 2019-04-25 | 2019-04-23 | 1.408 | 1,912,129 | -1,570 | 1.01% | 2,691,780 |
| 2019-04-24 | 2019-04-18 | 1.401 | 1,913,699 | -1,570 | 1.02% | 2,681,800 |
| 2019-04-23 | 2019-04-17 | 1.395 | 1,915,269 | +1,570 | 1.02% | 2,671,800 |
| 2019-04-18 | 2019-04-16 | 1.344 | 1,913,699 | -20,409 | 1.02% | 2,572,090 |
| 2019-04-17 | 2019-04-15 | 1.338 | 1,934,108 | -10,989 | 1.03% | 2,587,201 |
| 2019-04-16 | 2019-04-12 | 1.370 | 1,945,097 | +1,570 | 1.03% | 2,663,850 |
| 2019-04-15 | 2019-04-11 | 1.325 | 1,943,527 | +32,968 | 1.03% | 2,575,040 |
| 2019-04-12 | 2019-04-10 | 1.338 | 1,910,559 | -18,839 | 1.01% | 2,555,700 |
| 2019-04-11 | 2019-04-09 | 1.331 | 1,929,398 | -29,828 | 1.02% | 2,568,610 |
| 2019-04-10 | 2019-04-08 | 1.395 | 1,959,226 | +6,280 | 1.04% | 2,733,120 |
| 2019-04-09 | 2019-04-04 | 1.363 | 1,952,946 | -25,119 | 1.04% | 2,662,160 |
| 2019-04-08 | 2019-04-03 | 1.319 | 1,978,065 | -26,688 | 1.05% | 2,608,201 |
| 2019-04-04 | 2019-04-02 | 1.350 | 2,004,753 | +40,818 | 1.06% | 2,707,240 |
| 2019-04-03 | 2019-04-01 | 1.357 | 1,963,935 | +3,139 | 1.04% | 2,664,629 |
| 2019-04-01 | 2019-03-28 | 1.389 | 1,960,796 | +6,280 | 1.04% | 2,722,820 |
| 2019-03-29 | 2019-03-27 | 1.401 | 1,954,516 | -1,570 | 1.04% | 2,739,000 |
| 2019-03-28 | 2019-03-26 | 1.414 | 1,956,086 | -67,505 | 1.04% | 2,766,120 |
| 2019-03-27 | 2019-03-25 | 1.465 | 2,023,591 | +6,279 | 1.07% | 2,964,699 |
| 2019-03-22 | 2019-03-20 | 1.459 | 2,017,312 | +1,570 | 1.07% | 2,942,650 |
| 2019-03-20 | 2019-03-18 | 1.503 | 2,015,742 | +6,280 | 1.07% | 3,030,240 |
| 2019-03-13 | 2019-03-11 | 1.561 | 2,009,462 | -1,570 | 1.07% | 3,135,999 |
| 2019-03-11 | 2019-03-07 | 1.484 | 2,011,032 | -1,570 | 1.07% | 2,984,730 |
| 2019-03-08 | 2019-03-06 | 1.484 | 2,012,602 | +12,559 | 1.07% | 2,987,060 |
| 2019-03-07 | 2019-03-05 | 1.516 | 2,000,043 | +4,710 | 1.06% | 3,032,120 |
| 2019-03-06 | 2019-03-04 | 1.535 | 1,995,333 | -18,839 | 1.06% | 3,063,109 |
| 2019-02-28 | 2019-02-26 | 1.586 | 2,014,172 | +4,710 | 1.07% | 3,194,670 |
| 2019-02-27 | 2019-02-25 | 1.561 | 2,009,462 | -4,710 | 1.07% | 3,135,999 |
| 2019-02-26 | 2019-02-22 | 1.529 | 2,014,172 | -4,710 | 1.07% | 3,079,200 |
| 2019-02-14 | 2019-02-12 | 1.592 | 2,018,882 | -7,849 | 1.07% | 3,215,000 |
| 2019-01-31 | 2019-01-29 | 1.592 | 2,026,731 | +1,570 | 1.08% | 3,227,500 |
| 2019-01-21 | 2019-01-17 | 1.491 | 2,025,161 | -10,990 | 1.07% | 3,018,600 |
| 2019-01-17 | 2019-01-15 | 1.503 | 2,036,151 | -15,698 | 1.08% | 3,060,921 |
| 2019-01-16 | 2019-01-14 | 1.561 | 2,051,849 | +18,838 | 1.09% | 3,202,149 |
| 2019-01-15 | 2019-01-11 | 1.586 | 2,033,011 | -28,258 | 1.08% | 3,224,550 |
| 2019-01-14 | 2019-01-10 | 1.529 | 2,061,269 | +1,570 | 1.09% | 3,151,200 |
| 2019-01-09 | 2019-01-07 | 1.624 | 2,059,699 | -9,419 | 1.09% | 3,345,600 |
| 2019-01-08 | 2019-01-04 | 1.554 | 2,069,118 | +6,279 | 1.10% | 3,215,920 |
| 2019-01-02 | 2018-12-27 | 1.478 | 2,062,839 | -3,139 | 1.10% | 3,048,480 |
| 2018-12-27 | 2018-12-20 | 1.580 | 2,065,978 | -47,097 | 1.10% | 3,263,679 |
| 2018-12-21 | 2018-12-19 | 1.586 | 2,113,075 | -15,699 | 1.12% | 3,351,540 |
| 2018-12-20 | 2018-12-18 | 1.586 | 2,128,774 | +28,258 | 1.13% | 3,376,440 |
| 2018-12-19 | 2018-12-17 | 1.720 | 2,100,516 | -3,140 | 1.11% | 3,612,600 |
| 2018-12-18 | 2018-12-14 | 1.752 | 2,103,656 | +3,140 | 1.12% | 3,685,000 |
| 2018-12-17 | 2018-12-13 | 1.656 | 2,100,516 | -4,710 | 1.11% | 3,478,800 |
| 2018-12-14 | 2018-12-12 | 1.784 | 2,105,226 | -28,258 | 1.12% | 3,754,800 |
| 2018-12-13 | 2018-12-11 | 1.592 | 2,133,484 | -1,570 | 1.13% | 3,397,500 |
| 2018-12-12 | 2018-12-10 | 1.573 | 2,135,054 | -1,570 | 1.13% | 3,359,200 |
| 2018-12-11 | 2018-12-07 | 1.491 | 2,136,624 | -3,139 | 1.13% | 3,184,741 |
| 2018-12-07 | 2018-12-05 | 1.580 | 2,139,763 | -15,699 | 1.14% | 3,380,239 |
| 2018-12-06 | 2018-12-04 | 1.573 | 2,155,462 | -45,527 | 1.14% | 3,391,309 |
| 2018-11-30 | 2018-11-28 | 1.529 | 2,200,989 | +4,709 | 1.17% | 3,364,800 |
| 2018-11-29 | 2018-11-27 | 1.516 | 2,196,280 | -10,989 | 1.17% | 3,329,621 |
| 2018-11-27 | 2018-11-23 | 1.554 | 2,207,269 | +4,710 | 1.17% | 3,430,640 |
| 2018-11-26 | 2018-11-22 | 1.548 | 2,202,559 | -34,538 | 1.17% | 3,409,290 |
| 2018-11-23 | 2018-11-21 | 1.497 | 2,237,097 | +23,549 | 1.19% | 3,348,750 |
| 2018-11-21 | 2018-11-19 | 1.522 | 2,213,548 | +9,419 | 1.17% | 3,369,899 |
| 2018-11-20 | 2018-11-16 | 1.554 | 2,204,129 | -39,247 | 1.17% | 3,425,760 |
| 2018-11-19 | 2018-11-15 | 1.561 | 2,243,376 | +1,570 | 1.19% | 3,501,049 |
| 2018-11-14 | 2018-11-12 | 1.510 | 2,241,806 | -6,280 | 1.19% | 3,384,359 |
| 2018-11-12 | 2018-11-08 | 1.510 | 2,248,086 | -10,989 | 1.19% | 3,393,840 |
| 2018-11-09 | 2018-11-07 | 1.522 | 2,259,075 | +7,849 | 1.20% | 3,439,210 |
| 2018-11-08 | 2018-11-06 | 1.573 | 2,251,226 | -29,828 | 1.20% | 3,541,980 |
| 2018-11-07 | 2018-11-05 | 1.592 | 2,281,054 | +7,850 | 1.21% | 3,632,500 |
| 2018-11-06 | 2018-11-02 | 1.688 | 2,273,204 | -9,420 | 1.21% | 3,837,199 |
| 2018-11-05 | 2018-11-01 | 1.624 | 2,282,624 | -72,215 | 1.21% | 3,707,701 |
| 2018-11-02 | 2018-10-31 | 1.535 | 2,354,839 | -31,398 | 1.25% | 3,615,000 |
| 2018-10-30 | 2018-10-26 | 1.535 | 2,386,237 | -21,978 | 1.27% | 3,663,201 |
| 2018-10-29 | 2018-10-25 | 1.529 | 2,408,215 | -3,140 | 1.28% | 3,681,600 |
| 2018-10-26 | 2018-10-24 | 1.516 | 2,411,355 | -18,839 | 1.28% | 3,655,680 |
| 2018-10-25 | 2018-10-23 | 1.433 | 2,430,194 | -28,258 | 1.29% | 3,483,001 |
| 2018-10-24 | 2018-10-22 | 1.478 | 2,458,452 | +14,129 | 1.31% | 3,633,121 |
| 2018-10-23 | 2018-10-19 | 1.389 | 2,444,323 | +6,280 | 1.30% | 3,394,261 |
| 2018-10-22 | 2018-10-18 | 1.497 | 2,438,043 | -9,419 | 1.29% | 3,649,550 |
| 2018-10-19 | 2018-10-16 | 1.542 | 2,447,462 | -9,420 | 1.30% | 3,772,779 |
| 2018-10-18 | 2018-10-15 | 1.484 | 2,456,882 | -6,279 | 1.30% | 3,646,450 |
| 2018-10-16 | 2018-10-12 | 1.389 | 2,463,161 | -1,570 | 1.31% | 3,420,420 |
| 2018-10-15 | 2018-10-11 | 1.465 | 2,464,731 | +6,279 | 1.31% | 3,611,000 |
| 2018-10-12 | 2018-10-10 | 1.592 | 2,458,452 | +31,398 | 1.31% | 3,915,001 |
| 2018-10-05 | 2018-10-03 | 1.847 | 2,427,054 | +14,129 | 1.29% | 4,483,400 |
| 2018-10-04 | 2018-10-02 | 1.879 | 2,412,925 | +3,140 | 1.28% | 4,534,151 |
| 2018-10-02 | 2018-09-27 | 1.847 | 2,409,785 | -7,849 | 1.28% | 4,451,500 |
| 2018-09-28 | 2018-09-26 | 1.847 | 2,417,634 | -15,699 | 1.28% | 4,465,999 |
| 2018-09-26 | 2018-09-21 | 1.943 | 2,433,333 | +3,139 | 1.29% | 4,727,499 |
| 2018-09-24 | 2018-09-20 | 1.911 | 2,430,194 | +1,570 | 1.29% | 4,644,001 |
| 2018-09-21 | 2018-09-19 | 1.943 | 2,428,624 | -9,419 | 1.29% | 4,718,351 |
| 2018-09-20 | 2018-09-18 | 1.911 | 2,438,043 | -9,419 | 1.29% | 4,659,000 |
| 2018-09-19 | 2018-09-17 | 1.911 | 2,447,462 | +3,139 | 1.30% | 4,676,999 |
| 2018-09-18 | 2018-09-14 | 1.911 | 2,444,323 | -1,569 | 1.30% | 4,671,001 |
| 2018-09-17 | 2018-09-13 | 1.911 | 2,445,892 | -17,269 | 1.30% | 4,673,999 |
| 2018-09-13 | 2018-09-11 | 2.007 | 2,463,161 | -18,839 | 1.31% | 4,942,349 |
| 2018-09-11 | 2018-09-07 | 2.134 | 2,482,000 | -3,140 | 1.32% | 5,296,350 |
| 2018-09-10 | 2018-09-06 | 2.102 | 2,485,140 | -1,570 | 1.32% | 5,223,900 |
| 2018-09-07 | 2018-09-05 | 2.166 | 2,486,710 | -1,570 | 1.32% | 5,385,601 |
| 2018-09-06 | 2018-09-04 | 2.166 | 2,488,280 | +9,420 | 1.32% | 5,389,001 |
| 2018-09-05 | 2018-09-03 | 2.166 | 2,478,860 | +9,419 | 1.32% | 5,368,600 |
| 2018-09-03 | 2018-08-30 | 2.261 | 2,469,441 | -36,107 | 1.31% | 5,584,150 |
| 2018-08-31 | 2018-08-29 | 2.166 | 2,505,548 | -26,689 | 1.33% | 5,426,399 |
| 2018-08-29 | 2018-08-27 | 2.261 | 2,532,237 | -7,849 | 1.34% | 5,726,151 |
| 2018-08-28 | 2018-08-24 | 2.261 | 2,540,086 | +18,839 | 1.35% | 5,743,900 |
| 2018-08-27 | 2018-08-23 | 2.293 | 2,521,247 | -31,398 | 1.34% | 5,781,599 |
| 2018-08-24 | 2018-08-22 | 2.261 | 2,552,645 | -45,527 | 1.35% | 5,772,300 |
| 2018-08-22 | 2018-08-20 | 2.293 | 2,598,172 | +50,237 | 1.38% | 5,958,000 |
| 2018-08-20 | 2018-08-16 | 2.325 | 2,547,935 | +9,419 | 1.35% | 5,923,949 |
| 2018-08-17 | 2018-08-15 | 2.357 | 2,538,516 | -7,850 | 1.35% | 5,982,900 |
| 2018-08-16 | 2018-08-14 | 2.325 | 2,546,366 | +12,560 | 1.35% | 5,920,301 |
| 2018-08-15 | 2018-08-13 | 2.421 | 2,533,806 | +6,279 | 1.34% | 6,133,199 |
| 2018-08-14 | 2018-08-10 | 2.421 | 2,527,527 | -45,527 | 1.34% | 6,118,000 |
| 2018-08-13 | 2018-08-09 | 2.325 | 2,573,054 | -12,559 | 1.37% | 5,982,351 |
| 2018-08-10 | 2018-08-08 | 2.357 | 2,585,613 | +32,968 | 1.37% | 6,093,900 |
| 2018-08-09 | 2018-08-07 | 2.357 | 2,552,645 | +15,699 | 1.35% | 6,016,200 |
| 2018-08-08 | 2018-08-06 | 2.357 | 2,536,946 | -7,850 | 1.35% | 5,979,199 |
| 2018-08-07 | 2018-08-03 | 2.484 | 2,544,796 | -45,527 | 1.35% | 6,321,901 |
| 2018-08-06 | 2018-08-02 | 2.516 | 2,590,323 | -127,161 | 1.38% | 6,517,501 |
| 2018-08-03 | 2018-08-01 | 2.229 | 2,717,484 | -3,140 | 1.44% | 6,058,500 |
| 2018-08-02 | 2018-07-31 | 2.229 | 2,720,624 | +45,527 | 1.44% | 6,065,501 |
| 2018-08-01 | 2018-07-30 | 2.229 | 2,675,097 | -117,742 | 1.42% | 5,964,001 |
| 2018-07-31 | 2018-07-27 | 2.261 | 2,792,839 | -50,236 | 1.48% | 6,315,451 |
| 2018-07-30 | 2018-07-26 | 2.229 | 2,843,075 | -28,258 | 1.51% | 6,338,499 |
| 2018-07-27 | 2018-07-25 | 2.229 | 2,871,333 | +141,290 | 1.52% | 6,401,499 |
| 2018-07-26 | 2018-07-24 | 2.261 | 2,730,043 | +98,903 | 1.45% | 6,173,450 |
| 2018-07-25 | 2018-07-23 | 2.357 | 2,631,140 | +32,968 | 1.40% | 6,201,201 |
| 2018-07-23 | 2018-07-19 | 2.389 | 2,598,172 | +1,570 | 1.38% | 6,206,250 |
| 2018-07-20 | 2018-07-18 | 2.421 | 2,596,602 | -3,140 | 1.38% | 6,285,200 |
| 2018-07-19 | 2018-07-17 | 2.389 | 2,599,742 | -15,699 | 1.38% | 6,210,000 |
| 2018-07-18 | 2018-07-16 | 2.452 | 2,615,441 | +15,699 | 1.39% | 6,414,100 |
| 2018-07-17 | 2018-07-13 | 2.484 | 2,599,742 | -14,129 | 1.38% | 6,458,400 |
| 2018-07-16 | 2018-07-12 | 2.452 | 2,613,871 | -18,839 | 1.39% | 6,410,250 |
| 2018-07-13 | 2018-07-11 | 2.389 | 2,632,710 | +37,678 | 1.40% | 6,288,751 |
| 2018-07-12 | 2018-07-10 | 2.516 | 2,595,032 | -54,946 | 1.38% | 6,529,349 |
| 2018-07-11 | 2018-07-09 | 2.548 | 2,649,978 | -39,248 | 1.41% | 6,751,999 |
| 2018-07-10 | 2018-07-06 | 2.452 | 2,689,226 | +18,839 | 1.43% | 6,595,050 |
| 2018-07-06 | 2018-07-04 | 2.548 | 2,670,387 | -9,419 | 1.42% | 6,804,000 |
| 2018-07-05 | 2018-07-03 | 2.580 | 2,679,806 | +17,268 | 1.42% | 6,913,349 |
| 2018-07-03 | 2018-06-28 | 2.612 | 2,662,538 | +14,129 | 1.41% | 6,953,601 |
| 2018-06-29 | 2018-06-27 | 2.580 | 2,648,409 | +39,248 | 1.41% | 6,832,351 |
| 2018-06-28 | 2018-06-26 | 2.643 | 2,609,161 | -80,065 | 1.38% | 6,897,299 |
| 2018-06-27 | 2018-06-25 | 2.643 | 2,689,226 | +4,710 | 1.43% | 7,108,951 |
| 2018-06-26 | 2018-06-22 | 2.707 | 2,684,516 | -3,140 | 1.42% | 7,267,500 |
| 2018-06-25 | 2018-06-21 | 2.675 | 2,687,656 | +20,409 | 1.43% | 7,190,400 |
| 2018-06-22 | 2018-06-20 | 2.771 | 2,667,247 | +1,570 | 1.42% | 7,390,649 |
| 2018-06-21 | 2018-06-19 | 2.643 | 2,665,677 | -39,248 | 1.41% | 7,046,699 |
| 2018-06-20 | 2018-06-15 | 2.675 | 2,704,925 | +94,194 | 1.44% | 7,236,601 |
| 2018-06-19 | 2018-06-14 | 2.771 | 2,610,731 | +10,989 | 1.39% | 7,234,049 |
| 2018-06-15 | 2018-06-13 | 2.739 | 2,599,742 | +28,258 | 1.38% | 7,120,800 |
| 2018-06-14 | 2018-06-12 | 2.835 | 2,571,484 | +50,237 | 1.37% | 7,289,100 |
| 2018-06-13 | 2018-06-11 | 2.866 | 2,521,247 | +56,516 | 1.34% | 7,226,999 |
| 2018-06-12 | 2018-06-08 | 2.962 | 2,464,731 | +70,645 | 1.31% | 7,300,499 |
| 2018-06-11 | 2018-06-07 | 3.058 | 2,394,086 | +45,527 | 1.27% | 7,320,000 |
| 2018-06-08 | 2018-06-06 | 3.058 | 2,348,559 | +10,989 | 1.25% | 7,180,800 |
| 2018-06-07 | 2018-06-05 | 3.058 | 2,337,570 | +37,678 | 1.24% | 7,147,200 |
| 2018-06-06 | 2018-06-04 | 3.089 | 2,299,892 | +10,989 | 1.22% | 7,105,249 |
| 2018-06-05 | 2018-06-01 | 3.121 | 2,288,903 | -12,559 | 1.21% | 7,144,199 |
| 2018-06-04 | 2018-05-31 | 3.089 | 2,301,462 | -20,409 | 1.22% | 7,110,099 |
| 2018-06-01 | 2018-05-30 | 3.026 | 2,321,871 | -42,387 | 1.23% | 7,025,250 |
| 2018-05-31 | 2018-05-29 | 3.026 | 2,364,258 | +72,215 | 1.25% | 7,153,500 |
| 2018-05-30 | 2018-05-28 | 3.089 | 2,292,043 | +39,247 | 1.22% | 7,081,000 |
| 2018-05-29 | 2018-05-25 | 3.058 | 2,252,796 | +51,807 | 1.20% | 6,888,001 |
| 2018-05-28 | 2018-05-24 | 3.089 | 2,200,989 | +10,989 | 1.17% | 6,799,699 |
| 2018-05-25 | 2018-05-23 | 3.153 | 2,190,000 | +31,398 | 1.16% | 6,905,250 |
| 2018-05-24 | 2018-05-21 | 3.185 | 2,158,602 | +39,247 | 1.15% | 6,875,000 |
| 2018-05-23 | 2018-05-18 | 3.089 | 2,119,355 | -12,559 | 1.13% | 6,547,500 |
| 2018-05-21 | 2018-05-17 | 3.026 | 2,131,914 | +81,634 | 1.13% | 6,450,500 |
| 2018-05-18 | 2018-05-16 | 3.121 | 2,050,280 | +29,828 | 1.09% | 6,399,401 |
| 2018-05-17 | 2018-05-15 | 3.121 | 2,020,452 | +10,990 | 1.07% | 6,306,301 |
| 2018-05-16 | 2018-05-14 | 3.185 | 2,009,462 | +39,247 | 1.07% | 6,399,999 |
| 2018-05-15 | 2018-05-11 | 3.153 | 1,970,215 | -17,269 | 1.05% | 6,212,250 |
| 2018-05-14 | 2018-05-10 | 3.121 | 1,987,484 | +28,258 | 1.06% | 6,203,400 |
| 2018-05-11 | 2018-05-09 | 3.089 | 1,959,226 | +37,678 | 1.04% | 6,052,801 |
| 2018-05-10 | 2018-05-08 | 3.121 | 1,921,548 | +6,279 | 1.02% | 5,997,599 |
| 2018-05-09 | 2018-05-07 | 3.121 | 1,915,269 | +28,258 | 1.02% | 5,978,001 |
| 2018-05-08 | 2018-05-04 | 3.121 | 1,887,011 | +15,699 | 1.00% | 5,889,801 |
| 2018-05-04 | 2018-05-02 | 3.185 | 1,871,312 | +10,989 | 0.99% | 5,960,001 |
| 2018-05-03 | 2018-04-30 | 3.249 | 1,860,323 | +1,570 | 0.99% | 6,043,501 |
| 2018-05-02 | 2018-04-27 | 3.376 | 1,858,753 | -87,914 | 0.99% | 6,275,201 |
| 2018-04-30 | 2018-04-26 | 3.058 | 1,946,667 | -28,258 | 1.03% | 5,952,001 |
| 2018-04-27 | 2018-04-25 | 3.121 | 1,974,925 | +31,398 | 1.05% | 6,164,201 |
| 2018-04-26 | 2018-04-24 | 3.185 | 1,943,527 | +43,957 | 1.03% | 6,190,000 |
| 2018-04-25 | 2018-04-23 | 3.249 | 1,899,570 | +39,247 | 1.01% | 6,171,000 |
| 2018-04-24 | 2018-04-20 | 3.312 | 1,860,323 | +36,108 | 0.99% | 6,162,001 |
| 2018-04-23 | 2018-04-19 | 3.312 | 1,824,215 | +6,280 | 0.97% | 6,042,400 |
| 2018-04-20 | 2018-04-18 | 3.121 | 1,817,935 | +34,537 | 0.96% | 5,674,198 |
| 2018-04-19 | 2018-04-17 | 3.185 | 1,783,398 | +43,957 | 0.95% | 5,680,000 |
| 2018-04-18 | 2018-04-16 | 3.153 | 1,739,441 | -1,570 | 0.92% | 5,484,600 |
| 2018-04-17 | 2018-04-13 | 3.089 | 1,741,011 | +108,323 | 0.92% | 5,378,651 |
| 2018-04-16 | 2018-04-12 | 3.440 | 1,632,688 | +25,118 | 0.87% | 5,615,999 |
| 2018-04-13 | 2018-04-11 | 3.503 | 1,607,570 | +125,592 | 0.85% | 5,632,000 |
| 2018-04-12 | 2018-04-10 | 2.898 | 1,481,978 | +54,946 | 0.79% | 4,295,199 |
| 2018-04-11 | 2018-04-09 | 2.739 | 1,427,032 | -3,140 | 0.76% | 3,908,699 |
| 2018-04-10 | 2018-04-06 | 2.675 | 1,430,172 | +17,269 | 0.76% | 3,826,200 |
| 2018-04-09 | 2018-04-04 | 2.643 | 1,412,903 | +103,613 | 0.75% | 3,734,999 |
| 2018-04-06 | 2018-04-03 | 2.580 | 1,309,290 | +45,527 | 0.69% | 3,377,699 |
| 2018-04-04 | 2018-03-29 | 2.771 | 1,263,763 | -7,850 | 0.67% | 3,501,749 |
| 2018-04-03 | 2018-03-28 | 2.707 | 1,271,613 | +218,215 | 0.68% | 3,442,500 |
| 2018-03-29 | 2018-03-27 | 2.707 | 1,053,398 | -4,710 | 0.56% | 2,851,750 |
| 2018-03-28 | 2018-03-26 | 2.930 | 1,058,108 | +199,377 | 0.56% | 3,100,401 |
| 2018-03-27 | 2018-03-23 | 3.026 | 858,731 | +45,527 | 0.46% | 2,598,249 |
| 2018-03-26 | 2018-03-22 | 2.898 | 813,204 | +14,129 | 0.43% | 2,356,899 |
| 2018-03-23 | 2018-03-21 | 2.962 | 799,075 | +32,967 | 0.42% | 2,366,849 |
| 2018-03-22 | 2018-03-20 | 2.930 | 766,108 | +53,377 | 0.41% | 2,244,801 |
| 2018-03-21 | 2018-03-19 | 3.089 | 712,731 | -83,204 | 0.38% | 2,201,899 |
| 2018-03-20 | 2018-03-16 | 3.153 | 795,935 | +7,849 | 0.42% | 2,509,648 |
| 2018-03-19 | 2018-03-15 | 3.185 | 788,086 | +78,495 | 0.42% | 2,510,000 |
| 2018-03-16 | 2018-03-14 | 3.249 | 709,591 | +26,688 | 0.38% | 2,305,199 |
| 2018-03-15 | 2018-03-13 | 3.185 | 682,903 | -3,140 | 0.36% | 2,174,999 |
| 2018-03-14 | 2018-03-12 | 3.503 | 686,043 | -21,979 | 0.36% | 2,403,500 |
| 2018-03-13 | 2018-03-09 | 3.631 | 708,022 | +29,828 | 0.38% | 2,570,702 |
| 2018-03-12 | 2018-03-08 | 3.631 | 678,194 | -89,483 | 0.36% | 2,462,402 |
| 2018-03-09 | 2018-03-07 | 3.695 | 767,677 | -86,345 | 0.41% | 2,836,198 |
| 2018-03-08 | 2018-03-06 | 4.077 | 854,022 | -83,204 | 0.45% | 3,481,602 |
| 2018-03-07 | 2018-03-05 | 4.395 | 937,226 | -64,365 | 0.50% | 4,119,301 |
| 2018-03-06 | 2018-03-02 | 4.077 | 1,001,591 | +301,419 | 0.53% | 4,083,198 |
| 2018-03-05 | 2018-03-01 | 4.204 | 700,172 | -26,688 | 0.37% | 2,943,600 |
| 2018-03-02 | 2018-02-28 | 3.631 | 726,860 | +295,140 | 0.39% | 2,639,099 |
| 2018-03-01 | 2018-02-27 | 3.695 | 431,720 | -323,398 | 0.23% | 1,594,998 |
| 2018-02-28 | 2018-02-26 | 3.312 | 755,118 | -78,495 | 0.40% | 2,501,199 |
| 2018-02-27 | 2018-02-23 | 3.440 | 833,613 | -29,828 | 0.44% | 2,867,400 |
| 2018-02-26 | 2018-02-22 | 3.376 | 863,441 | -113,032 | 0.46% | 2,915,000 |
| 2018-02-23 | 2018-02-21 | 3.440 | 976,473 | +124,021 | 0.52% | 3,358,800 |
| 2018-02-22 | 2018-02-20 | 2.803 | 852,452 | -59,656 | 0.45% | 2,389,201 |
| 2018-02-21 | 2018-02-15 | 3.058 | 912,108 | -357,935 | 0.48% | 2,788,801 |
| 2018-02-20 | 2018-02-13 | 3.312 | 1,270,043 | +42,387 | 0.67% | 4,206,800 |
| 2018-02-14 | 2018-02-12 | 3.567 | 1,227,656 | +307,699 | 0.65% | 4,379,200 |
| 2018-02-13 | 2018-02-09 | 2.357 | 919,957 | -160,129 | 0.49% | 2,168,200 |
| 2018-02-12 | 2018-02-08 | 2.643 | 1,080,086 | 0.57% | 2,855,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy