History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-10-13 | 2025-10-09 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-10-10 | 2025-10-08 | 1.950 | 14,000 | +0 | 0.00% | 27,300 |
| 2025-10-09 | 2025-10-06 | 1.880 | 14,000 | +0 | 0.00% | 26,320 |
| 2025-10-08 | 2025-10-03 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2025-10-06 | 2025-10-02 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-10-03 | 2025-09-30 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-10-02 | 2025-09-29 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-09-30 | 2025-09-26 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-09-29 | 2025-09-25 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-09-26 | 2025-09-24 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2025-09-25 | 2025-09-23 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2025-09-24 | 2025-09-22 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2025-09-23 | 2025-09-19 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2025-09-22 | 2025-09-18 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2025-09-19 | 2025-09-17 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-09-18 | 2025-09-16 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2025-09-17 | 2025-09-15 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2025-09-16 | 2025-09-12 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2025-09-15 | 2025-09-11 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-09-12 | 2025-09-10 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-09-11 | 2025-09-09 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-09-10 | 2025-09-08 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2025-09-09 | 2025-09-05 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2025-09-08 | 2025-09-04 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-09-05 | 2025-09-03 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2025-09-04 | 2025-09-02 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2025-09-03 | 2025-09-01 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2025-09-02 | 2025-08-29 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2025-09-01 | 2025-08-28 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-08-29 | 2025-08-27 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2025-08-28 | 2025-08-26 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-08-27 | 2025-08-25 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-08-26 | 2025-08-22 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-08-25 | 2025-08-21 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-08-22 | 2025-08-20 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-08-21 | 2025-08-19 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-08-20 | 2025-08-18 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-08-19 | 2025-08-15 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-08-18 | 2025-08-14 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-15 | 2025-08-13 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-08-14 | 2025-08-12 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-08-13 | 2025-08-11 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-08-12 | 2025-08-08 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-08-11 | 2025-08-07 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-08-08 | 2025-08-06 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-08-07 | 2025-08-05 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-08-06 | 2025-08-04 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2025-08-05 | 2025-08-01 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2025-08-04 | 2025-07-31 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2025-08-01 | 2025-07-30 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2025-07-31 | 2025-07-29 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2025-07-30 | 2025-07-28 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2025-07-29 | 2025-07-25 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2025-07-28 | 2025-07-24 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2025-07-25 | 2025-07-23 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2025-07-24 | 2025-07-22 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-07-23 | 2025-07-21 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-07-22 | 2025-07-18 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-07-21 | 2025-07-17 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2025-07-18 | 2025-07-16 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2025-07-17 | 2025-07-15 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2025-07-16 | 2025-07-14 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2025-07-15 | 2025-07-11 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-07-14 | 2025-07-10 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-07-11 | 2025-07-09 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2025-07-10 | 2025-07-08 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2025-07-09 | 2025-07-07 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-07-08 | 2025-07-04 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-07-07 | 2025-07-03 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-07-04 | 2025-07-02 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2025-07-03 | 2025-06-30 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2025-07-02 | 2025-06-27 | 1.700 | 14,000 | +0 | 0.00% | 23,800 |
| 2025-06-30 | 2025-06-26 | 1.710 | 14,000 | +0 | 0.00% | 23,940 |
| 2025-06-27 | 2025-06-25 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2025-06-26 | 2025-06-24 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2025-06-25 | 2025-06-23 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2025-06-24 | 2025-06-20 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-06-23 | 2025-06-19 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-06-20 | 2025-06-18 | 1.710 | 14,000 | +0 | 0.00% | 23,940 |
| 2025-06-19 | 2025-06-17 | 1.710 | 14,000 | +0 | 0.00% | 23,940 |
| 2025-06-18 | 2025-06-16 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2025-06-17 | 2025-06-13 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-06-16 | 2025-06-12 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-06-13 | 2025-06-11 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-06-12 | 2025-06-10 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-06-11 | 2025-06-09 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-06-10 | 2025-06-06 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-06-09 | 2025-06-05 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-06-06 | 2025-06-04 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-06-05 | 2025-06-03 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-06-04 | 2025-06-02 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-06-03 | 2025-05-30 | 1.700 | 14,000 | +0 | 0.00% | 23,800 |
| 2025-06-02 | 2025-05-29 | 1.700 | 14,000 | +0 | 0.00% | 23,800 |
| 2025-05-30 | 2025-05-28 | 1.730 | 14,000 | +0 | 0.00% | 24,220 |
| 2025-05-29 | 2025-05-27 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2025-05-28 | 2025-05-26 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-05-27 | 2025-05-23 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-05-26 | 2025-05-22 | 1.850 | 14,000 | +0 | 0.00% | 25,900 |
| 2025-05-23 | 2025-05-21 | 1.860 | 14,000 | +0 | 0.00% | 26,040 |
| 2025-05-22 | 2025-05-20 | 1.920 | 14,000 | +0 | 0.00% | 26,880 |
| 2025-05-21 | 2025-05-19 | 1.960 | 14,000 | +0 | 0.00% | 27,440 |
| 2025-05-20 | 2025-05-16 | 1.910 | 14,000 | +0 | 0.00% | 26,740 |
| 2025-05-19 | 2025-05-15 | 1.950 | 14,000 | +0 | 0.00% | 27,300 |
| 2025-05-16 | 2025-05-14 | 1.980 | 14,000 | +0 | 0.00% | 27,720 |
| 2025-05-15 | 2025-05-13 | 1.990 | 14,000 | +0 | 0.00% | 27,860 |
| 2025-05-14 | 2025-05-12 | 2.010 | 14,000 | +0 | 0.00% | 28,140 |
| 2025-05-13 | 2025-05-09 | 1.990 | 14,000 | +0 | 0.00% | 27,860 |
| 2025-05-12 | 2025-05-08 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2025-05-09 | 2025-05-07 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2025-05-08 | 2025-05-06 | 1.940 | 14,000 | +0 | 0.00% | 27,160 |
| 2025-05-07 | 2025-05-02 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2025-05-06 | 2025-04-30 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-05-02 | 2025-04-29 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-04-30 | 2025-04-28 | 1.880 | 14,000 | +0 | 0.00% | 26,320 |
| 2025-04-29 | 2025-04-25 | 1.920 | 14,000 | +0 | 0.00% | 26,880 |
| 2025-04-28 | 2025-04-24 | 1.940 | 14,000 | +0 | 0.00% | 27,160 |
| 2025-04-25 | 2025-04-23 | 1.950 | 14,000 | +0 | 0.00% | 27,300 |
| 2025-04-24 | 2025-04-22 | 1.700 | 14,000 | +0 | 0.00% | 23,800 |
| 2025-04-23 | 2025-04-17 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2025-04-22 | 2025-04-16 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2025-04-17 | 2025-04-15 | 1.710 | 14,000 | +0 | 0.00% | 23,940 |
| 2025-04-16 | 2025-04-14 | 1.710 | 14,000 | +0 | 0.00% | 23,940 |
| 2025-04-15 | 2025-04-11 | 1.700 | 14,000 | +0 | 0.00% | 23,800 |
| 2025-04-14 | 2025-04-10 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-04-11 | 2025-04-09 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2025-04-10 | 2025-04-08 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-04-09 | 2025-04-07 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-04-08 | 2025-04-03 | 1.690 | 14,000 | +0 | 0.00% | 23,660 |
| 2025-04-07 | 2025-04-02 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2025-04-03 | 2025-04-01 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2025-04-02 | 2025-03-31 | 1.920 | 14,000 | +0 | 0.00% | 26,880 |
| 2025-04-01 | 2025-03-28 | 2.000 | 14,000 | +0 | 0.00% | 28,000 |
| 2025-03-31 | 2025-03-27 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-03-28 | 2025-03-26 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-03-27 | 2025-03-25 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2025-03-26 | 2025-03-24 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-03-25 | 2025-03-21 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-03-24 | 2025-03-20 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2025-03-21 | 2025-03-19 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2025-03-20 | 2025-03-18 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2025-03-19 | 2025-03-17 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-03-18 | 2025-03-14 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-03-17 | 2025-03-13 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-03-14 | 2025-03-12 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-03-13 | 2025-03-11 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-03-12 | 2025-03-10 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-03-11 | 2025-03-07 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-03-10 | 2025-03-06 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-03-07 | 2025-03-05 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2025-03-06 | 2025-03-04 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-03-05 | 2025-03-03 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-03-04 | 2025-02-28 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-03-03 | 2025-02-27 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-02-28 | 2025-02-26 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-02-27 | 2025-02-25 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-02-25 | 2025-02-21 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2025-02-24 | 2025-02-20 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2025-02-21 | 2025-02-19 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-02-20 | 2025-02-18 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-02-18 | 2025-02-14 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-02-17 | 2025-02-13 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-02-14 | 2025-02-12 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-02-13 | 2025-02-11 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2025-02-12 | 2025-02-10 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2025-02-11 | 2025-02-07 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2025-02-10 | 2025-02-06 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2025-02-07 | 2025-02-05 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2025-02-06 | 2025-02-04 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-02-05 | 2025-02-03 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-02-04 | 2025-01-28 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-02-03 | 2025-01-24 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-01-27 | 2025-01-23 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2025-01-24 | 2025-01-22 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2025-01-23 | 2025-01-21 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2025-01-22 | 2025-01-20 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-01-21 | 2025-01-17 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-01-20 | 2025-01-16 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-01-17 | 2025-01-15 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-01-16 | 2025-01-14 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-01-15 | 2025-01-13 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-01-14 | 2025-01-10 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-01-13 | 2025-01-09 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-01-10 | 2025-01-08 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-01-09 | 2025-01-07 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-01-08 | 2025-01-06 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-01-07 | 2025-01-03 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2025-01-06 | 2025-01-02 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-01-03 | 2024-12-31 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-01-02 | 2024-12-27 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-12-30 | 2024-12-24 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-12-20 | 2024-12-18 | 0.510 | 14,000 | +0 | 0.01% | 7,140 |
| 2024-12-19 | 2024-12-17 | 0.500 | 14,000 | +0 | 0.01% | 7,000 |
| 2024-12-18 | 2024-12-16 | 0.480 | 14,000 | +0 | 0.01% | 6,720 |
| 2024-12-17 | 2024-12-13 | 0.500 | 14,000 | +0 | 0.01% | 7,000 |
| 2024-12-16 | 2024-12-12 | 0.480 | 14,000 | +0 | 0.01% | 6,720 |
| 2024-12-13 | 2024-12-11 | 0.450 | 14,000 | +0 | 0.01% | 6,300 |
| 2024-12-12 | 2024-12-10 | 0.495 | 14,000 | +0 | 0.01% | 6,930 |
| 2024-12-11 | 2024-12-09 | 0.445 | 14,000 | +0 | 0.01% | 6,230 |
| 2024-12-10 | 2024-12-06 | 0.495 | 14,000 | +0 | 0.01% | 6,930 |
| 2024-12-09 | 2024-12-05 | 0.395 | 14,000 | +0 | 0.01% | 5,530 |
| 2024-12-06 | 2024-12-04 | 0.400 | 14,000 | +0 | 0.01% | 5,600 |
| 2024-12-05 | 2024-12-03 | 0.430 | 14,000 | +0 | 0.01% | 6,020 |
| 2024-12-04 | 2024-12-02 | 0.500 | 14,000 | +0 | 0.01% | 7,000 |
| 2024-12-03 | 2024-11-29 | 0.570 | 14,000 | +0 | 0.01% | 7,980 |
| 2024-12-02 | 2024-11-28 | 0.570 | 14,000 | +0 | 0.01% | 7,980 |
| 2024-11-29 | 2024-11-27 | 0.570 | 14,000 | +0 | 0.01% | 7,980 |
| 2024-11-28 | 2024-11-26 | 0.570 | 14,000 | +0 | 0.01% | 7,980 |
| 2024-11-27 | 2024-11-25 | 0.570 | 14,000 | +0 | 0.01% | 7,980 |
| 2024-11-26 | 2024-11-22 | 0.570 | 14,000 | +0 | 0.01% | 7,980 |
| 2024-11-25 | 2024-11-21 | 0.590 | 14,000 | +0 | 0.01% | 8,260 |
| 2024-11-22 | 2024-11-20 | 0.620 | 14,000 | +0 | 0.01% | 8,680 |
| 2024-11-21 | 2024-11-19 | 0.640 | 14,000 | +0 | 0.01% | 8,960 |
| 2024-11-20 | 2024-11-18 | 0.660 | 14,000 | +0 | 0.01% | 9,240 |
| 2024-11-19 | 2024-11-15 | 0.660 | 14,000 | +0 | 0.01% | 9,240 |
| 2024-11-18 | 2024-11-14 | 1.146 | 14,000 | +0 | 0.01% | 16,044 |
| 2024-11-15 | 2024-11-13 | 0.446 | 14,000 | +5,082 | 0.01% | 6,242 |
| 2024-11-14 | 2024-11-12 | 0.382 | 8,918 | -13,060 | 0.01% | 3,408 |
| 2021-06-08 | 2021-06-04 | 1.032 | 21,978 | -53,377 | 0.01% | 22,679 |
| 2021-03-16 | 2021-03-12 | 1.503 | 75,355 | -1,570 | 0.04% | 113,280 |
| 2019-09-10 | 2019-09-06 | 2.516 | 76,925 | -15,699 | 0.04% | 193,551 |
| 2019-09-06 | 2019-09-04 | 2.261 | 92,624 | -62,795 | 0.05% | 209,451 |
| 2019-09-04 | 2019-09-02 | 2.134 | 155,419 | -15,699 | 0.08% | 331,649 |
| 2019-09-03 | 2019-08-30 | 1.943 | 171,118 | -47,097 | 0.09% | 332,449 |
| 2019-09-02 | 2019-08-29 | 1.784 | 218,215 | -47,097 | 0.12% | 389,200 |
| 2019-08-30 | 2019-08-28 | 1.580 | 265,312 | -4,710 | 0.14% | 419,120 |
| 2019-04-04 | 2019-04-02 | 1.350 | 270,022 | +7,850 | 0.14% | 364,641 |
| 2018-12-13 | 2018-12-11 | 1.592 | 262,172 | -25,118 | 0.14% | 417,500 |
| 2018-10-23 | 2018-10-19 | 1.389 | 287,290 | -51,807 | 0.15% | 398,940 |
| 2018-08-30 | 2018-08-28 | 2.229 | 339,097 | +20,409 | 0.18% | 756,001 |
| 2018-07-26 | 2018-07-24 | 2.261 | 318,688 | +48,666 | 0.17% | 720,650 |
| 2018-07-13 | 2018-07-11 | 2.389 | 270,022 | -32,967 | 0.14% | 645,001 |
| 2018-07-12 | 2018-07-10 | 2.516 | 302,989 | +9,419 | 0.16% | 762,349 |
| 2018-07-10 | 2018-07-06 | 2.452 | 293,570 | -215,075 | 0.16% | 719,950 |
| 2018-07-09 | 2018-07-05 | 2.548 | 508,645 | -4,710 | 0.27% | 1,296,000 |
| 2018-07-06 | 2018-07-04 | 2.548 | 513,355 | +39,247 | 0.27% | 1,308,000 |
| 2018-06-29 | 2018-06-27 | 2.580 | 474,108 | -15,698 | 0.25% | 1,223,101 |
| 2018-06-20 | 2018-06-15 | 2.675 | 489,806 | +15,698 | 0.26% | 1,310,399 |
| 2018-06-19 | 2018-06-14 | 2.771 | 474,108 | +15,699 | 0.25% | 1,313,701 |
| 2018-06-15 | 2018-06-13 | 2.739 | 458,409 | +62,796 | 0.24% | 1,255,601 |
| 2018-06-14 | 2018-06-12 | 2.835 | 395,613 | +127,161 | 0.21% | 1,121,400 |
| 2018-06-13 | 2018-06-11 | 2.866 | 268,452 | -36,107 | 0.14% | 769,501 |
| 2018-06-08 | 2018-06-06 | 3.058 | 304,559 | -53,376 | 0.16% | 931,200 |
| 2018-04-26 | 2018-04-24 | 3.185 | 357,935 | -15,699 | 0.19% | 1,139,998 |
| 2018-04-17 | 2018-04-13 | 3.089 | 373,634 | -62,796 | 0.20% | 1,154,299 |
| 2018-04-16 | 2018-04-12 | 3.440 | 436,430 | -10,989 | 0.23% | 1,501,200 |
| 2018-04-13 | 2018-04-11 | 3.503 | 447,419 | +102,043 | 0.24% | 1,567,499 |
| 2018-04-12 | 2018-04-10 | 2.898 | 345,376 | +3,139 | 0.18% | 1,000,999 |
| 2018-04-04 | 2018-03-29 | 2.771 | 342,237 | +9,420 | 0.18% | 948,301 |
| 2018-03-27 | 2018-03-23 | 3.026 | 332,817 | -109,893 | 0.18% | 1,006,999 |
| 2018-03-23 | 2018-03-21 | 2.962 | 442,710 | +62,796 | 0.24% | 1,311,301 |
| 2018-03-22 | 2018-03-20 | 2.930 | 379,914 | +15,699 | 0.20% | 1,113,200 |
| 2018-03-19 | 2018-03-15 | 3.185 | 364,215 | +28,258 | 0.19% | 1,160,000 |
| 2018-03-15 | 2018-03-13 | 3.185 | 335,957 | +21,979 | 0.18% | 1,070,000 |
| 2018-03-14 | 2018-03-12 | 3.503 | 313,978 | -180,538 | 0.17% | 1,099,998 |
| 2018-03-13 | 2018-03-09 | 3.631 | 494,516 | -83,204 | 0.26% | 1,795,500 |
| 2018-03-12 | 2018-03-08 | 3.631 | 577,720 | +47,096 | 0.31% | 2,097,598 |
| 2018-03-09 | 2018-03-07 | 3.695 | 530,624 | -188,387 | 0.28% | 1,960,401 |
| 2018-03-07 | 2018-03-05 | 4.395 | 719,011 | +59,656 | 0.38% | 3,160,201 |
| 2018-03-06 | 2018-03-02 | 4.077 | 659,355 | +29,828 | 0.35% | 2,688,001 |
| 2018-03-05 | 2018-03-01 | 4.204 | 629,527 | +78,495 | 0.33% | 2,646,600 |
| 2018-03-02 | 2018-02-28 | 3.631 | 551,032 | +29,828 | 0.29% | 2,000,699 |
| 2018-03-01 | 2018-02-27 | 3.695 | 521,204 | +91,053 | 0.28% | 1,925,599 |
| 2018-02-27 | 2018-02-23 | 3.440 | 430,151 | -10,989 | 0.23% | 1,479,602 |
| 2018-02-26 | 2018-02-22 | 3.376 | 441,140 | +45,527 | 0.23% | 1,489,301 |
| 2018-02-23 | 2018-02-21 | 3.440 | 395,613 | +59,656 | 0.21% | 1,360,800 |
| 2018-02-21 | 2018-02-15 | 3.058 | 335,957 | +15,699 | 0.18% | 1,027,200 |
| 2018-02-20 | 2018-02-13 | 3.312 | 320,258 | +31,398 | 0.17% | 1,060,800 |
| 2018-02-14 | 2018-02-12 | 3.567 | 288,860 | +222,925 | 0.15% | 1,030,399 |
| 2018-02-13 | 2018-02-09 | 2.357 | 65,935 | +25,118 | 0.03% | 155,399 |
| 2018-02-12 | 2018-02-08 | 2.643 | 40,817 | 0.02% | 107,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy