History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.160 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.070 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.010 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.180 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.210 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.140 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.170 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.360 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.550 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.520 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.530 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.610 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.640 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.610 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.660 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.620 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.710 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.780 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.780 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.780 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.650 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.710 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.710 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.740 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.650 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.700 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.700 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.730 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.790 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.860 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.920 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.960 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.910 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.990 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.990 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.940 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.800 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.920 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.940 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.610 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.710 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.710 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.630 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.640 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.600 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.690 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.680 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.680 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.800 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.630 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.570 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.410 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.250 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.210 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.210 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.020 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.980 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.010 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.960 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.940 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.930 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.940 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.940 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.940 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.960 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.960 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.900 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.980 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.040 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.050 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.030 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.140 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.180 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.120 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.240 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.290 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.230 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.230 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.140 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.070 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.860 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.800 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.810 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.830 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.840 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.700 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.700 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.710 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.670 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.690 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.680 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.510 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.480 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.480 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.495 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.445 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.495 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.395 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.430 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.570 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.570 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.570 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.570 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.570 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.590 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.620 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.640 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.660 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.660 | 0 | -549,000 | ||
| 2024-11-15 | 2024-11-13 | 0.446 | 549,000 | +199,295 | 0.38% | 244,794 |
| 2024-11-14 | 2024-11-12 | 0.382 | 349,705 | -512,166 | 0.38% | 133,654 |
| 2024-11-13 | 2024-11-11 | 0.350 | 861,871 | -1,570 | 0.38% | 301,950 |
| 2024-11-12 | 2024-11-08 | 0.350 | 863,441 | -1,570 | 0.38% | 302,500 |
| 2024-11-07 | 2024-11-05 | 0.306 | 865,011 | -1,570 | 0.38% | 264,480 |
| 2024-11-06 | 2024-11-04 | 0.299 | 866,581 | -1,570 | 0.38% | 259,440 |
| 2024-11-01 | 2024-10-30 | 0.312 | 868,151 | -1,569 | 0.38% | 270,970 |
| 2024-10-30 | 2024-10-28 | 0.312 | 869,720 | -1,570 | 0.38% | 271,460 |
| 2024-10-10 | 2024-10-08 | 0.318 | 871,290 | -1,570 | 0.39% | 277,500 |
| 2024-10-09 | 2024-10-07 | 0.350 | 872,860 | -26,688 | 0.39% | 305,800 |
| 2024-10-08 | 2024-10-04 | 0.293 | 899,548 | -31,398 | 0.40% | 263,580 |
| 2024-10-07 | 2024-10-03 | 0.318 | 930,946 | -91,054 | 0.41% | 296,500 |
| 2024-10-04 | 2024-10-02 | 0.261 | 1,022,000 | +4,710 | 0.45% | 266,910 |
| 2024-10-03 | 2024-09-30 | 0.223 | 1,017,290 | +40,817 | 0.45% | 226,800 |
| 2024-10-02 | 2024-09-27 | 0.223 | 976,473 | +3,140 | 0.43% | 217,700 |
| 2024-09-27 | 2024-09-25 | 0.191 | 973,333 | +6,279 | 0.43% | 186,000 |
| 2024-09-26 | 2024-09-24 | 0.191 | 967,054 | +10,989 | 0.43% | 184,800 |
| 2024-09-25 | 2024-09-23 | 0.191 | 956,065 | +6,280 | 0.42% | 182,700 |
| 2024-09-24 | 2024-09-20 | 0.185 | 949,785 | +15,699 | 0.42% | 175,450 |
| 2024-09-23 | 2024-09-19 | 0.197 | 934,086 | +47,097 | 0.41% | 184,450 |
| 2024-09-20 | 2024-09-17 | 0.210 | 886,989 | +12,559 | 0.39% | 186,450 |
| 2024-09-19 | 2024-09-16 | 0.191 | 874,430 | +189,957 | 0.39% | 167,100 |
| 2024-09-12 | 2024-09-10 | 0.248 | 684,473 | +125,591 | 0.30% | 170,040 |
| 2024-09-11 | 2024-09-09 | 0.242 | 558,882 | +32,968 | 0.25% | 135,280 |
| 2024-09-10 | 2024-09-05 | 0.248 | 525,914 | +76,925 | 0.23% | 130,650 |
| 2024-09-09 | 2024-09-04 | 0.236 | 448,989 | +80,064 | 0.20% | 105,820 |
| 2024-09-05 | 2024-09-03 | 0.255 | 368,925 | +75,355 | 0.16% | 94,000 |
| 2024-09-04 | 2024-09-02 | 0.287 | 293,570 | +53,376 | 0.13% | 84,150 |
| 2024-09-03 | 2024-08-30 | 0.331 | 240,194 | +17,269 | 0.11% | 79,560 |
| 2024-09-02 | 2024-08-29 | 0.446 | 222,925 | -1,570 | 0.10% | 99,400 |
| 2024-08-30 | 2024-08-28 | 0.535 | 224,495 | -1,570 | 0.12% | 120,120 |
| 2024-08-28 | 2024-08-26 | 0.580 | 226,065 | -3,139 | 0.12% | 131,040 |
| 2024-08-26 | 2024-08-22 | 0.739 | 229,204 | -1,570 | 0.12% | 169,360 |
| 2024-08-23 | 2024-08-21 | 0.771 | 230,774 | -1,570 | 0.12% | 177,870 |
| 2024-08-21 | 2024-08-19 | 0.885 | 232,344 | -1,570 | 0.12% | 205,720 |
| 2024-08-16 | 2024-08-14 | 0.803 | 233,914 | -1,570 | 0.12% | 187,740 |
| 2024-08-14 | 2024-08-12 | 0.745 | 235,484 | -1,570 | 0.13% | 175,500 |
| 2024-08-05 | 2024-08-01 | 0.713 | 237,054 | -3,140 | 0.13% | 169,120 |
| 2024-07-16 | 2024-07-12 | 0.522 | 240,194 | -1,569 | 0.13% | 125,460 |
| 2024-06-20 | 2024-06-18 | 0.452 | 241,763 | -9,420 | 0.13% | 109,340 |
| 2024-05-14 | 2024-05-10 | 0.637 | 251,183 | +14,129 | 0.13% | 160,000 |
| 2024-05-13 | 2024-05-09 | 0.484 | 237,054 | +7,850 | 0.13% | 114,760 |
| 2024-05-08 | 2024-05-06 | 0.452 | 229,204 | +14,129 | 0.12% | 103,660 |
| 2024-05-06 | 2024-05-02 | 0.516 | 215,075 | +12,559 | 0.11% | 110,970 |
| 2024-05-02 | 2024-04-29 | 0.580 | 202,516 | +7,849 | 0.11% | 117,390 |
| 2024-04-29 | 2024-04-25 | 0.612 | 194,667 | +4,710 | 0.10% | 119,040 |
| 2024-04-26 | 2024-04-24 | 0.631 | 189,957 | +4,710 | 0.10% | 119,790 |
| 2024-04-24 | 2024-04-22 | 0.726 | 185,247 | +1,570 | 0.10% | 134,520 |
| 2024-03-11 | 2024-03-07 | 1.083 | 183,677 | -1,570 | 0.10% | 198,900 |
| 2024-02-23 | 2024-02-21 | 1.204 | 185,247 | +1,570 | 0.10% | 223,020 |
| 2024-02-21 | 2024-02-19 | 1.153 | 183,677 | -1,570 | 0.10% | 211,770 |
| 2024-02-20 | 2024-02-16 | 1.159 | 185,247 | +1,570 | 0.10% | 214,760 |
| 2023-12-20 | 2023-12-18 | 0.694 | 183,677 | -7,850 | 0.10% | 127,530 |
| 2023-12-19 | 2023-12-15 | 0.758 | 191,527 | -3,140 | 0.10% | 145,180 |
| 2023-12-07 | 2023-12-05 | 0.669 | 194,667 | +3,140 | 0.10% | 130,200 |
| 2023-12-04 | 2023-11-30 | 0.586 | 191,527 | -1,570 | 0.10% | 112,240 |
| 2023-11-28 | 2023-11-24 | 0.650 | 193,097 | -1,570 | 0.10% | 125,460 |
| 2023-11-27 | 2023-11-23 | 0.713 | 194,667 | +1,570 | 0.10% | 138,880 |
| 2023-11-24 | 2023-11-22 | 0.662 | 193,097 | +1,570 | 0.10% | 127,920 |
| 2023-11-21 | 2023-11-17 | 0.694 | 191,527 | -1,570 | 0.10% | 132,980 |
| 2023-10-18 | 2023-10-16 | 0.701 | 193,097 | -1,570 | 0.10% | 135,300 |
| 2023-10-17 | 2023-10-13 | 0.701 | 194,667 | -1,570 | 0.10% | 136,400 |
| 2023-10-12 | 2023-10-10 | 0.803 | 196,237 | -1,569 | 0.10% | 157,500 |
| 2023-07-05 | 2023-07-03 | 0.905 | 197,806 | -1,570 | 0.10% | 178,920 |
| 2023-06-26 | 2023-06-21 | 0.962 | 199,376 | -1,570 | 0.11% | 191,770 |
| 2023-05-16 | 2023-05-12 | 1.108 | 200,946 | -1,570 | 0.11% | 222,720 |
| 2023-05-05 | 2023-05-03 | 1.006 | 202,516 | -1,570 | 0.11% | 203,820 |
| 2023-04-19 | 2023-04-17 | 1.038 | 204,086 | -1,570 | 0.11% | 211,900 |
| 2023-03-02 | 2023-02-28 | 1.236 | 205,656 | -1,570 | 0.11% | 254,140 |
| 2022-12-21 | 2022-12-19 | 1.210 | 207,226 | -1,570 | 0.11% | 250,800 |
| 2022-12-20 | 2022-12-16 | 1.217 | 208,796 | -1,570 | 0.11% | 254,030 |
| 2022-12-19 | 2022-12-15 | 1.217 | 210,366 | -1,569 | 0.11% | 255,940 |
| 2022-11-25 | 2022-11-23 | 1.185 | 211,935 | -1,570 | 0.11% | 251,099 |
| 2022-11-14 | 2022-11-10 | 1.274 | 213,505 | +4,709 | 0.11% | 272,000 |
| 2022-11-03 | 2022-11-01 | 1.210 | 208,796 | -1,570 | 0.11% | 252,700 |
| 2022-06-30 | 2022-06-28 | 1.382 | 210,366 | +3,140 | 0.11% | 290,781 |
| 2022-05-06 | 2022-05-04 | 1.529 | 207,226 | +3,140 | 0.11% | 316,800 |
| 2022-04-19 | 2022-04-13 | 1.465 | 204,086 | +3,140 | 0.11% | 299,000 |
| 2022-04-13 | 2022-04-11 | 1.465 | 200,946 | +3,140 | 0.11% | 294,400 |
| 2022-03-15 | 2022-03-11 | 1.446 | 197,806 | +3,139 | 0.10% | 286,019 |
| 2022-02-22 | 2022-02-18 | 1.911 | 194,667 | +3,140 | 0.10% | 372,001 |
| 2022-02-21 | 2022-02-17 | 1.975 | 191,527 | +1,570 | 0.10% | 378,200 |
| 2022-02-17 | 2022-02-15 | 1.784 | 189,957 | +3,140 | 0.10% | 338,800 |
| 2022-01-21 | 2022-01-19 | 1.306 | 186,817 | -1,570 | 0.10% | 243,950 |
| 2021-12-29 | 2021-12-24 | 1.255 | 188,387 | +1,570 | 0.10% | 236,400 |
| 2021-12-28 | 2021-12-22 | 1.147 | 186,817 | +1,570 | 0.10% | 214,200 |
| 2021-08-06 | 2021-08-04 | 0.815 | 185,247 | +1,570 | 0.10% | 151,040 |
| 2021-08-02 | 2021-07-29 | 0.745 | 183,677 | +1,569 | 0.10% | 136,890 |
| 2021-05-27 | 2021-05-25 | 0.987 | 182,108 | +1,570 | 0.10% | 179,800 |
| 2021-04-16 | 2021-04-14 | 0.955 | 180,538 | -1,570 | 0.10% | 172,500 |
| 2021-03-23 | 2021-03-19 | 1.172 | 182,108 | -1,569 | 0.10% | 213,441 |
| 2020-06-04 | 2020-06-02 | 0.905 | 183,677 | +1,569 | 0.10% | 166,140 |
| 2020-05-06 | 2020-05-04 | 1.019 | 182,108 | +3,140 | 0.10% | 185,600 |
| 2020-04-27 | 2020-04-23 | 0.917 | 178,968 | +3,140 | 0.10% | 164,160 |
| 2020-03-27 | 2020-03-25 | 1.153 | 175,828 | +3,140 | 0.09% | 202,720 |
| 2020-03-24 | 2020-03-20 | 1.083 | 172,688 | +1,570 | 0.09% | 187,000 |
| 2020-03-23 | 2020-03-19 | 1.268 | 171,118 | +3,140 | 0.09% | 216,910 |
| 2020-03-17 | 2020-03-13 | 1.134 | 167,978 | +3,139 | 0.09% | 190,459 |
| 2020-02-07 | 2020-02-05 | 1.268 | 164,839 | +1,570 | 0.09% | 208,950 |
| 2020-02-06 | 2020-02-04 | 1.325 | 163,269 | +1,570 | 0.09% | 216,320 |
| 2020-01-30 | 2020-01-24 | 1.370 | 161,699 | +1,570 | 0.09% | 221,450 |
| 2019-11-21 | 2019-11-19 | 1.408 | 160,129 | +1,570 | 0.08% | 225,420 |
| 2019-11-19 | 2019-11-15 | 1.554 | 158,559 | +3,140 | 0.08% | 246,440 |
| 2019-11-06 | 2019-11-04 | 1.522 | 155,419 | +3,139 | 0.08% | 236,609 |
| 2019-11-05 | 2019-11-01 | 1.516 | 152,280 | +3,140 | 0.08% | 230,861 |
| 2019-11-01 | 2019-10-30 | 1.624 | 149,140 | +6,280 | 0.08% | 242,250 |
| 2019-10-31 | 2019-10-29 | 1.510 | 142,860 | +3,140 | 0.08% | 215,670 |
| 2019-10-30 | 2019-10-28 | 1.535 | 139,720 | +6,279 | 0.07% | 214,489 |
| 2019-10-28 | 2019-10-24 | 1.554 | 133,441 | +6,280 | 0.07% | 207,400 |
| 2019-10-25 | 2019-10-23 | 1.624 | 127,161 | +7,849 | 0.07% | 206,550 |
| 2019-10-08 | 2019-10-03 | 2.134 | 119,312 | +9,420 | 0.06% | 254,600 |
| 2019-10-04 | 2019-10-02 | 2.198 | 109,892 | +9,419 | 0.06% | 241,499 |
| 2019-06-20 | 2019-06-18 | 1.427 | 100,473 | +1,570 | 0.05% | 143,360 |
| 2019-06-04 | 2019-05-31 | 1.408 | 98,903 | +3,140 | 0.05% | 139,230 |
| 2019-06-03 | 2019-05-30 | 1.465 | 95,763 | +3,139 | 0.05% | 140,299 |
| 2019-05-31 | 2019-05-29 | 1.465 | 92,624 | +3,140 | 0.05% | 135,701 |
| 2019-05-30 | 2019-05-28 | 1.503 | 89,484 | +3,140 | 0.05% | 134,520 |
| 2019-05-29 | 2019-05-27 | 1.516 | 86,344 | +1,570 | 0.05% | 130,900 |
| 2019-05-28 | 2019-05-24 | 1.522 | 84,774 | +3,140 | 0.04% | 129,060 |
| 2019-05-27 | 2019-05-23 | 1.478 | 81,634 | +3,139 | 0.04% | 120,639 |
| 2019-05-24 | 2019-05-22 | 1.522 | 78,495 | +1,570 | 0.04% | 119,501 |
| 2019-05-22 | 2019-05-20 | 1.529 | 76,925 | +1,570 | 0.04% | 117,600 |
| 2019-05-21 | 2019-05-17 | 1.535 | 75,355 | +3,140 | 0.04% | 115,680 |
| 2019-05-17 | 2019-05-15 | 1.491 | 72,215 | +1,570 | 0.04% | 107,640 |
| 2019-05-15 | 2019-05-10 | 1.433 | 70,645 | +3,140 | 0.04% | 101,250 |
| 2019-05-14 | 2019-05-09 | 1.420 | 67,505 | +1,570 | 0.04% | 95,889 |
| 2019-05-08 | 2019-05-06 | 1.535 | 65,935 | +1,569 | 0.03% | 101,219 |
| 2019-05-03 | 2019-04-30 | 1.586 | 64,366 | +1,570 | 0.03% | 102,091 |
| 2019-05-02 | 2019-04-29 | 1.522 | 62,796 | +1,570 | 0.03% | 95,600 |
| 2019-04-30 | 2019-04-26 | 1.529 | 61,226 | +3,140 | 0.03% | 93,600 |
| 2019-04-26 | 2019-04-24 | 1.401 | 58,086 | +1,570 | 0.03% | 81,400 |
| 2019-04-25 | 2019-04-23 | 1.408 | 56,516 | +1,570 | 0.03% | 79,560 |
| 2019-04-24 | 2019-04-18 | 1.401 | 54,946 | +1,570 | 0.03% | 77,000 |
| 2019-04-23 | 2019-04-17 | 1.395 | 53,376 | +1,570 | 0.03% | 74,460 |
| 2019-04-17 | 2019-04-15 | 1.338 | 51,806 | +3,139 | 0.03% | 69,299 |
| 2019-04-11 | 2019-04-09 | 1.331 | 48,667 | +3,140 | 0.03% | 64,790 |
| 2019-04-10 | 2019-04-08 | 1.395 | 45,527 | +1,570 | 0.02% | 63,510 |
| 2019-04-09 | 2019-04-04 | 1.363 | 43,957 | +1,570 | 0.02% | 59,920 |
| 2019-04-08 | 2019-04-03 | 1.319 | 42,387 | +4,710 | 0.02% | 55,890 |
| 2019-04-03 | 2019-04-01 | 1.357 | 37,677 | +3,139 | 0.02% | 51,119 |
| 2019-04-02 | 2019-03-29 | 1.389 | 34,538 | +1,570 | 0.02% | 47,961 |
| 2019-04-01 | 2019-03-28 | 1.389 | 32,968 | +1,570 | 0.02% | 45,780 |
| 2019-03-29 | 2019-03-27 | 1.401 | 31,398 | +1,570 | 0.02% | 44,000 |
| 2019-03-28 | 2019-03-26 | 1.414 | 29,828 | +1,570 | 0.02% | 42,180 |
| 2019-03-25 | 2019-03-21 | 1.497 | 28,258 | +3,140 | 0.01% | 42,300 |
| 2019-03-18 | 2019-03-14 | 1.516 | 25,118 | +1,570 | 0.01% | 38,080 |
| 2019-03-15 | 2019-03-13 | 1.535 | 23,548 | +1,570 | 0.01% | 36,149 |
| 2019-03-08 | 2019-03-06 | 1.484 | 21,978 | +3,139 | 0.01% | 32,619 |
| 2019-02-27 | 2019-02-25 | 1.561 | 18,839 | +1,570 | 0.01% | 29,400 |
| 2019-02-26 | 2019-02-22 | 1.529 | 17,269 | +1,570 | 0.01% | 26,400 |
| 2019-02-22 | 2019-02-20 | 1.624 | 15,699 | +1,570 | 0.01% | 25,500 |
| 2019-02-21 | 2019-02-19 | 1.624 | 14,129 | +1,570 | 0.01% | 22,950 |
| 2019-02-18 | 2019-02-14 | 1.592 | 12,559 | +1,570 | 0.01% | 20,000 |
| 2019-02-15 | 2019-02-13 | 1.656 | 10,989 | +1,570 | 0.01% | 18,200 |
| 2019-02-12 | 2019-02-08 | 1.567 | 9,419 | +1,570 | 0.00% | 14,759 |
| 2019-02-11 | 2019-02-04 | 1.624 | 7,849 | +1,569 | 0.00% | 12,749 |
| 2019-01-31 | 2019-01-29 | 1.592 | 6,280 | +1,570 | 0.00% | 10,001 |
| 2019-01-29 | 2019-01-25 | 1.516 | 4,710 | +1,570 | 0.00% | 7,140 |
| 2019-01-24 | 2019-01-22 | 1.580 | 3,140 | +1,570 | 0.00% | 4,960 |
| 2018-10-09 | 2018-10-05 | 1.847 | 1,570 | +1,570 | 0.00% | 2,900 |
| 2018-02-12 | 2018-02-08 | 2.643 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy