History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 9,000 | +0 | 0.00% | 13,950 |
| 2025-10-13 | 2025-10-09 | 1.800 | 9,000 | +0 | 0.00% | 16,200 |
| 2025-10-10 | 2025-10-08 | 1.950 | 9,000 | +0 | 0.00% | 17,550 |
| 2025-10-09 | 2025-10-06 | 1.880 | 9,000 | +0 | 0.00% | 16,920 |
| 2025-10-08 | 2025-10-03 | 1.160 | 9,000 | +0 | 0.00% | 10,440 |
| 2025-10-06 | 2025-10-02 | 0.990 | 9,000 | +0 | 0.00% | 8,910 |
| 2025-10-03 | 2025-09-30 | 1.100 | 9,000 | +0 | 0.00% | 9,900 |
| 2025-10-02 | 2025-09-29 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2025-09-30 | 2025-09-26 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2025-09-29 | 2025-09-25 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2025-09-26 | 2025-09-24 | 1.250 | 9,000 | +0 | 0.00% | 11,250 |
| 2025-09-25 | 2025-09-23 | 1.250 | 9,000 | +0 | 0.00% | 11,250 |
| 2025-09-24 | 2025-09-22 | 1.250 | 9,000 | +0 | 0.00% | 11,250 |
| 2025-09-23 | 2025-09-19 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2025-09-22 | 2025-09-18 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2025-09-19 | 2025-09-17 | 1.200 | 9,000 | +0 | 0.00% | 10,800 |
| 2025-09-18 | 2025-09-16 | 1.060 | 9,000 | +0 | 0.00% | 9,540 |
| 2025-09-17 | 2025-09-15 | 1.070 | 9,000 | +0 | 0.00% | 9,630 |
| 2025-09-16 | 2025-09-12 | 1.070 | 9,000 | +0 | 0.00% | 9,630 |
| 2025-09-15 | 2025-09-11 | 1.100 | 9,000 | +0 | 0.00% | 9,900 |
| 2025-09-12 | 2025-09-10 | 1.010 | 9,000 | +0 | 0.00% | 9,090 |
| 2025-09-11 | 2025-09-09 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2025-09-10 | 2025-09-08 | 1.160 | 9,000 | +0 | 0.00% | 10,440 |
| 2025-09-09 | 2025-09-05 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2025-09-08 | 2025-09-04 | 1.350 | 9,000 | +0 | 0.00% | 12,150 |
| 2025-09-05 | 2025-09-03 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2025-09-04 | 2025-09-02 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2025-09-03 | 2025-09-01 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2025-09-02 | 2025-08-29 | 1.210 | 9,000 | +0 | 0.00% | 10,890 |
| 2025-09-01 | 2025-08-28 | 1.200 | 9,000 | +0 | 0.00% | 10,800 |
| 2025-08-29 | 2025-08-27 | 1.140 | 9,000 | +0 | 0.00% | 10,260 |
| 2025-08-28 | 2025-08-26 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2025-08-27 | 2025-08-25 | 1.200 | 9,000 | +0 | 0.00% | 10,800 |
| 2025-08-26 | 2025-08-22 | 1.350 | 9,000 | +0 | 0.00% | 12,150 |
| 2025-08-25 | 2025-08-21 | 1.350 | 9,000 | +0 | 0.00% | 12,150 |
| 2025-08-22 | 2025-08-20 | 1.340 | 9,000 | +0 | 0.00% | 12,060 |
| 2025-08-21 | 2025-08-19 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2025-08-20 | 2025-08-18 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2025-08-19 | 2025-08-15 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2025-08-18 | 2025-08-14 | 1.370 | 9,000 | +0 | 0.00% | 12,330 |
| 2025-08-15 | 2025-08-13 | 1.410 | 9,000 | +0 | 0.00% | 12,690 |
| 2025-08-14 | 2025-08-12 | 1.410 | 9,000 | +0 | 0.00% | 12,690 |
| 2025-08-13 | 2025-08-11 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2025-08-12 | 2025-08-08 | 1.440 | 9,000 | +0 | 0.00% | 12,960 |
| 2025-08-11 | 2025-08-07 | 1.500 | 9,000 | +0 | 0.00% | 13,500 |
| 2025-08-08 | 2025-08-06 | 1.550 | 9,000 | +0 | 0.00% | 13,950 |
| 2025-08-07 | 2025-08-05 | 1.550 | 9,000 | +0 | 0.00% | 13,950 |
| 2025-08-06 | 2025-08-04 | 1.560 | 9,000 | +0 | 0.00% | 14,040 |
| 2025-08-05 | 2025-08-01 | 1.560 | 9,000 | +0 | 0.00% | 14,040 |
| 2025-08-04 | 2025-07-31 | 1.520 | 9,000 | +0 | 0.00% | 13,680 |
| 2025-08-01 | 2025-07-30 | 1.520 | 9,000 | +0 | 0.00% | 13,680 |
| 2025-07-31 | 2025-07-29 | 1.530 | 9,000 | +0 | 0.00% | 13,770 |
| 2025-07-30 | 2025-07-28 | 1.530 | 9,000 | +0 | 0.00% | 13,770 |
| 2025-07-29 | 2025-07-25 | 1.610 | 9,000 | +0 | 0.00% | 14,490 |
| 2025-07-28 | 2025-07-24 | 1.620 | 9,000 | +0 | 0.00% | 14,580 |
| 2025-07-25 | 2025-07-23 | 1.640 | 9,000 | +0 | 0.00% | 14,760 |
| 2025-07-24 | 2025-07-22 | 1.650 | 9,000 | +0 | 0.00% | 14,850 |
| 2025-07-23 | 2025-07-21 | 1.650 | 9,000 | +0 | 0.00% | 14,850 |
| 2025-07-22 | 2025-07-18 | 1.550 | 9,000 | +0 | 0.00% | 13,950 |
| 2025-07-21 | 2025-07-17 | 1.530 | 9,000 | +0 | 0.00% | 13,770 |
| 2025-07-18 | 2025-07-16 | 1.610 | 9,000 | +0 | 0.00% | 14,490 |
| 2025-07-17 | 2025-07-15 | 1.610 | 9,000 | +0 | 0.00% | 14,490 |
| 2025-07-16 | 2025-07-14 | 1.610 | 9,000 | +0 | 0.00% | 14,490 |
| 2025-07-15 | 2025-07-11 | 1.510 | 9,000 | +0 | 0.00% | 13,590 |
| 2025-07-14 | 2025-07-10 | 1.550 | 9,000 | +0 | 0.00% | 13,950 |
| 2025-07-11 | 2025-07-09 | 1.520 | 9,000 | +0 | 0.00% | 13,680 |
| 2025-07-10 | 2025-07-08 | 1.590 | 9,000 | +0 | 0.00% | 14,310 |
| 2025-07-09 | 2025-07-07 | 1.550 | 9,000 | +0 | 0.00% | 13,950 |
| 2025-07-08 | 2025-07-04 | 1.550 | 9,000 | +0 | 0.00% | 13,950 |
| 2025-07-07 | 2025-07-03 | 1.650 | 9,000 | +0 | 0.00% | 14,850 |
| 2025-07-04 | 2025-07-02 | 1.660 | 9,000 | +0 | 0.00% | 14,940 |
| 2025-07-03 | 2025-06-30 | 1.620 | 9,000 | +0 | 0.00% | 14,580 |
| 2025-07-02 | 2025-06-27 | 1.700 | 9,000 | +0 | 0.00% | 15,300 |
| 2025-06-30 | 2025-06-26 | 1.710 | 9,000 | +0 | 0.00% | 15,390 |
| 2025-06-27 | 2025-06-25 | 1.780 | 9,000 | +0 | 0.00% | 16,020 |
| 2025-06-26 | 2025-06-24 | 1.780 | 9,000 | +0 | 0.00% | 16,020 |
| 2025-06-25 | 2025-06-23 | 1.780 | 9,000 | +0 | 0.00% | 16,020 |
| 2025-06-24 | 2025-06-20 | 1.650 | 9,000 | +0 | 0.00% | 14,850 |
| 2025-06-23 | 2025-06-19 | 1.600 | 9,000 | +0 | 0.00% | 14,400 |
| 2025-06-20 | 2025-06-18 | 1.710 | 9,000 | +0 | 0.00% | 15,390 |
| 2025-06-19 | 2025-06-17 | 1.710 | 9,000 | +0 | 0.00% | 15,390 |
| 2025-06-18 | 2025-06-16 | 1.740 | 9,000 | +0 | 0.00% | 15,660 |
| 2025-06-17 | 2025-06-13 | 1.500 | 9,000 | +0 | 0.00% | 13,500 |
| 2025-06-16 | 2025-06-12 | 1.600 | 9,000 | +0 | 0.00% | 14,400 |
| 2025-06-13 | 2025-06-11 | 1.600 | 9,000 | +0 | 0.00% | 14,400 |
| 2025-06-12 | 2025-06-10 | 1.600 | 9,000 | +0 | 0.00% | 14,400 |
| 2025-06-11 | 2025-06-09 | 1.600 | 9,000 | +0 | 0.00% | 14,400 |
| 2025-06-10 | 2025-06-06 | 1.650 | 9,000 | +0 | 0.00% | 14,850 |
| 2025-06-09 | 2025-06-05 | 1.650 | 9,000 | +0 | 0.00% | 14,850 |
| 2025-06-06 | 2025-06-04 | 1.650 | 9,000 | +0 | 0.00% | 14,850 |
| 2025-06-05 | 2025-06-03 | 1.600 | 9,000 | +0 | 0.00% | 14,400 |
| 2025-06-04 | 2025-06-02 | 1.600 | 9,000 | +0 | 0.00% | 14,400 |
| 2025-06-03 | 2025-05-30 | 1.700 | 9,000 | +0 | 0.00% | 15,300 |
| 2025-06-02 | 2025-05-29 | 1.700 | 9,000 | +0 | 0.00% | 15,300 |
| 2025-05-30 | 2025-05-28 | 1.730 | 9,000 | +0 | 0.00% | 15,570 |
| 2025-05-29 | 2025-05-27 | 1.790 | 9,000 | +0 | 0.00% | 16,110 |
| 2025-05-28 | 2025-05-26 | 1.800 | 9,000 | +0 | 0.00% | 16,200 |
| 2025-05-27 | 2025-05-23 | 1.800 | 9,000 | +0 | 0.00% | 16,200 |
| 2025-05-26 | 2025-05-22 | 1.850 | 9,000 | +0 | 0.00% | 16,650 |
| 2025-05-23 | 2025-05-21 | 1.860 | 9,000 | +0 | 0.00% | 16,740 |
| 2025-05-22 | 2025-05-20 | 1.920 | 9,000 | +0 | 0.00% | 17,280 |
| 2025-05-21 | 2025-05-19 | 1.960 | 9,000 | +0 | 0.00% | 17,640 |
| 2025-05-20 | 2025-05-16 | 1.910 | 9,000 | +0 | 0.00% | 17,190 |
| 2025-05-19 | 2025-05-15 | 1.950 | 9,000 | +0 | 0.00% | 17,550 |
| 2025-05-16 | 2025-05-14 | 1.980 | 9,000 | +0 | 0.00% | 17,820 |
| 2025-05-15 | 2025-05-13 | 1.990 | 9,000 | +0 | 0.00% | 17,910 |
| 2025-05-14 | 2025-05-12 | 2.010 | 9,000 | +0 | 0.00% | 18,090 |
| 2025-05-13 | 2025-05-09 | 1.990 | 9,000 | +0 | 0.00% | 17,910 |
| 2025-05-12 | 2025-05-08 | 1.900 | 9,000 | +0 | 0.00% | 17,100 |
| 2025-05-09 | 2025-05-07 | 1.900 | 9,000 | +0 | 0.00% | 17,100 |
| 2025-05-08 | 2025-05-06 | 1.940 | 9,000 | +0 | 0.00% | 17,460 |
| 2025-05-07 | 2025-05-02 | 1.900 | 9,000 | +0 | 0.00% | 17,100 |
| 2025-05-06 | 2025-04-30 | 1.800 | 9,000 | +0 | 0.00% | 16,200 |
| 2025-05-02 | 2025-04-29 | 1.800 | 9,000 | +0 | 0.00% | 16,200 |
| 2025-04-30 | 2025-04-28 | 1.880 | 9,000 | +0 | 0.00% | 16,920 |
| 2025-04-29 | 2025-04-25 | 1.920 | 9,000 | +0 | 0.00% | 17,280 |
| 2025-04-28 | 2025-04-24 | 1.940 | 9,000 | +0 | 0.00% | 17,460 |
| 2025-04-25 | 2025-04-23 | 1.950 | 9,000 | +0 | 0.00% | 17,550 |
| 2025-04-24 | 2025-04-22 | 1.700 | 9,000 | +0 | 0.00% | 15,300 |
| 2025-04-23 | 2025-04-17 | 1.610 | 9,000 | +0 | 0.00% | 14,490 |
| 2025-04-22 | 2025-04-16 | 1.620 | 9,000 | +0 | 0.00% | 14,580 |
| 2025-04-17 | 2025-04-15 | 1.710 | 9,000 | +0 | 0.00% | 15,390 |
| 2025-04-16 | 2025-04-14 | 1.710 | 9,000 | +0 | 0.00% | 15,390 |
| 2025-04-15 | 2025-04-11 | 1.700 | 9,000 | +0 | 0.00% | 15,300 |
| 2025-04-14 | 2025-04-10 | 1.630 | 9,000 | +0 | 0.00% | 14,670 |
| 2025-04-11 | 2025-04-09 | 1.640 | 9,000 | +0 | 0.00% | 14,760 |
| 2025-04-10 | 2025-04-08 | 1.650 | 9,000 | +0 | 0.00% | 14,850 |
| 2025-04-09 | 2025-04-07 | 1.600 | 9,000 | +0 | 0.00% | 14,400 |
| 2025-04-08 | 2025-04-03 | 1.690 | 9,000 | +0 | 0.00% | 15,210 |
| 2025-04-07 | 2025-04-02 | 1.680 | 9,000 | +0 | 0.00% | 15,120 |
| 2025-04-03 | 2025-04-01 | 1.680 | 9,000 | +0 | 0.00% | 15,120 |
| 2025-04-02 | 2025-03-31 | 1.920 | 9,000 | +0 | 0.00% | 17,280 |
| 2025-04-01 | 2025-03-28 | 2.000 | 9,000 | +0 | 0.00% | 18,000 |
| 2025-03-31 | 2025-03-27 | 1.800 | 9,000 | +0 | 0.00% | 16,200 |
| 2025-03-28 | 2025-03-26 | 1.630 | 9,000 | +0 | 0.00% | 14,670 |
| 2025-03-27 | 2025-03-25 | 1.570 | 9,000 | +0 | 0.00% | 14,130 |
| 2025-03-26 | 2025-03-24 | 1.500 | 9,000 | +0 | 0.00% | 13,500 |
| 2025-03-25 | 2025-03-21 | 1.410 | 9,000 | +0 | 0.00% | 12,690 |
| 2025-03-24 | 2025-03-20 | 1.250 | 9,000 | +0 | 0.00% | 11,250 |
| 2025-03-21 | 2025-03-19 | 1.210 | 9,000 | +0 | 0.00% | 10,890 |
| 2025-03-20 | 2025-03-18 | 1.210 | 9,000 | +0 | 0.00% | 10,890 |
| 2025-03-19 | 2025-03-17 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2025-03-18 | 2025-03-14 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2025-03-17 | 2025-03-13 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2025-03-14 | 2025-03-12 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2025-03-13 | 2025-03-11 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2025-03-12 | 2025-03-10 | 1.010 | 9,000 | +0 | 0.00% | 9,090 |
| 2025-03-11 | 2025-03-07 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2025-03-10 | 2025-03-06 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2025-03-07 | 2025-03-05 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-03-06 | 2025-03-04 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2025-03-05 | 2025-03-03 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2025-03-04 | 2025-02-28 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2025-03-03 | 2025-02-27 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2025-02-28 | 2025-02-26 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2025-02-27 | 2025-02-25 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2025-02-25 | 2025-02-21 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-02-24 | 2025-02-20 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-02-21 | 2025-02-19 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2025-02-20 | 2025-02-18 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2025-02-18 | 2025-02-14 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2025-02-17 | 2025-02-13 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2025-02-14 | 2025-02-12 | 1.040 | 9,000 | +0 | 0.00% | 9,360 |
| 2025-02-13 | 2025-02-11 | 1.050 | 9,000 | +0 | 0.00% | 9,450 |
| 2025-02-12 | 2025-02-10 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2025-02-11 | 2025-02-07 | 1.140 | 9,000 | +0 | 0.00% | 10,260 |
| 2025-02-10 | 2025-02-06 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2025-02-07 | 2025-02-05 | 1.120 | 9,000 | +0 | 0.00% | 10,080 |
| 2025-02-06 | 2025-02-04 | 1.240 | 9,000 | +0 | 0.00% | 11,160 |
| 2025-02-05 | 2025-02-03 | 1.290 | 9,000 | +0 | 0.00% | 11,610 |
| 2025-02-04 | 2025-01-28 | 1.230 | 9,000 | +0 | 0.00% | 11,070 |
| 2025-02-03 | 2025-01-24 | 1.230 | 9,000 | +0 | 0.00% | 11,070 |
| 2025-01-27 | 2025-01-23 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2025-01-24 | 2025-01-22 | 1.140 | 9,000 | +0 | 0.00% | 10,260 |
| 2025-01-23 | 2025-01-21 | 1.070 | 9,000 | +0 | 0.00% | 9,630 |
| 2025-01-22 | 2025-01-20 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2025-01-21 | 2025-01-17 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2025-01-20 | 2025-01-16 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-01-17 | 2025-01-15 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-01-16 | 2025-01-14 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-01-15 | 2025-01-13 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-01-14 | 2025-01-10 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-01-13 | 2025-01-09 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-01-10 | 2025-01-08 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-01-09 | 2025-01-07 | 0.710 | 9,000 | -10,000 | 0.00% | 6,390 |
| 2024-12-30 | 2024-12-24 | 0.600 | 19,000 | +10,000 | 0.01% | 11,400 |
| 2024-11-15 | 2024-11-13 | 0.446 | 9,000 | +3,267 | 0.01% | 4,013 |
| 2024-11-14 | 2024-11-12 | 0.382 | 5,733 | -8,396 | 0.01% | 2,191 |
| 2023-06-26 | 2023-06-21 | 0.962 | 14,129 | -1,570 | 0.01% | 13,590 |
| 2020-03-19 | 2020-03-17 | 1.083 | 15,699 | -14,129 | 0.01% | 17,000 |
| 2020-02-18 | 2020-02-14 | 1.229 | 29,828 | -6,280 | 0.02% | 36,670 |
| 2019-10-15 | 2019-10-11 | 2.038 | 36,108 | +4,710 | 0.02% | 73,601 |
| 2019-10-14 | 2019-10-10 | 2.070 | 31,398 | -1,570 | 0.02% | 65,000 |
| 2019-10-03 | 2019-09-30 | 2.102 | 32,968 | +1,570 | 0.02% | 69,301 |
| 2019-09-26 | 2019-09-24 | 2.261 | 31,398 | -10,989 | 0.02% | 71,000 |
| 2019-09-19 | 2019-09-17 | 2.293 | 42,387 | +4,710 | 0.02% | 97,200 |
| 2019-09-16 | 2019-09-12 | 2.293 | 37,677 | -39,248 | 0.02% | 86,399 |
| 2019-09-13 | 2019-09-11 | 2.134 | 76,925 | -51,806 | 0.04% | 164,151 |
| 2019-09-05 | 2019-09-03 | 2.134 | 128,731 | -4,710 | 0.07% | 274,700 |
| 2019-09-03 | 2019-08-30 | 1.943 | 133,441 | +4,710 | 0.07% | 259,250 |
| 2019-08-27 | 2019-08-23 | 1.344 | 128,731 | -6,280 | 0.07% | 173,020 |
| 2019-08-23 | 2019-08-21 | 1.344 | 135,011 | +3,140 | 0.07% | 181,460 |
| 2019-08-22 | 2019-08-20 | 1.357 | 131,871 | -9,419 | 0.07% | 178,920 |
| 2019-07-04 | 2019-07-02 | 1.306 | 141,290 | -1,570 | 0.07% | 184,500 |
| 2019-05-17 | 2019-05-15 | 1.491 | 142,860 | -1,570 | 0.08% | 212,940 |
| 2019-04-04 | 2019-04-02 | 1.350 | 144,430 | -15,699 | 0.08% | 195,040 |
| 2018-10-12 | 2018-10-10 | 1.592 | 160,129 | -12,559 | 0.08% | 255,000 |
| 2018-10-10 | 2018-10-08 | 1.815 | 172,688 | -4,710 | 0.09% | 313,500 |
| 2018-09-20 | 2018-09-18 | 1.911 | 177,398 | -14,129 | 0.09% | 339,000 |
| 2018-08-24 | 2018-08-22 | 2.261 | 191,527 | -1,570 | 0.10% | 433,100 |
| 2018-08-17 | 2018-08-15 | 2.357 | 193,097 | +1,570 | 0.10% | 455,101 |
| 2018-08-15 | 2018-08-13 | 2.421 | 191,527 | +25,118 | 0.10% | 463,600 |
| 2018-08-07 | 2018-08-03 | 2.484 | 166,409 | -9,419 | 0.09% | 413,401 |
| 2018-08-06 | 2018-08-02 | 2.516 | 175,828 | +9,419 | 0.09% | 442,400 |
| 2018-08-03 | 2018-08-01 | 2.229 | 166,409 | -3,139 | 0.09% | 371,001 |
| 2018-08-02 | 2018-07-31 | 2.229 | 169,548 | -12,560 | 0.09% | 377,999 |
| 2018-08-01 | 2018-07-30 | 2.229 | 182,108 | -1,569 | 0.10% | 406,001 |
| 2018-07-30 | 2018-07-26 | 2.229 | 183,677 | -1,570 | 0.10% | 409,499 |
| 2018-07-27 | 2018-07-25 | 2.229 | 185,247 | -15,699 | 0.10% | 412,999 |
| 2018-07-26 | 2018-07-24 | 2.261 | 200,946 | +1,570 | 0.11% | 454,399 |
| 2018-07-19 | 2018-07-17 | 2.389 | 199,376 | -17,269 | 0.11% | 476,249 |
| 2018-07-11 | 2018-07-09 | 2.548 | 216,645 | -257,463 | 0.11% | 552,000 |
| 2018-07-10 | 2018-07-06 | 2.452 | 474,108 | -50,236 | 0.25% | 1,162,701 |
| 2018-07-06 | 2018-07-04 | 2.548 | 524,344 | -25,118 | 0.28% | 1,336,000 |
| 2018-06-14 | 2018-06-12 | 2.835 | 549,462 | +23,548 | 0.29% | 1,557,499 |
| 2018-06-13 | 2018-06-11 | 2.866 | 525,914 | +1,570 | 0.28% | 1,507,500 |
| 2018-06-12 | 2018-06-08 | 2.962 | 524,344 | +25,118 | 0.28% | 1,553,100 |
| 2018-06-06 | 2018-06-04 | 3.089 | 499,226 | +15,699 | 0.27% | 1,542,301 |
| 2018-06-05 | 2018-06-01 | 3.121 | 483,527 | +1,570 | 0.26% | 1,509,200 |
| 2018-05-29 | 2018-05-25 | 3.058 | 481,957 | +3,140 | 0.26% | 1,473,600 |
| 2018-05-28 | 2018-05-24 | 3.089 | 478,817 | +15,699 | 0.25% | 1,479,249 |
| 2018-05-25 | 2018-05-23 | 3.153 | 463,118 | -6,280 | 0.25% | 1,460,249 |
| 2018-05-24 | 2018-05-21 | 3.185 | 469,398 | +54,946 | 0.25% | 1,495,000 |
| 2018-05-21 | 2018-05-17 | 3.026 | 414,452 | +23,549 | 0.22% | 1,254,001 |
| 2018-05-18 | 2018-05-16 | 3.121 | 390,903 | +14,129 | 0.21% | 1,220,099 |
| 2018-05-16 | 2018-05-14 | 3.185 | 376,774 | +15,699 | 0.20% | 1,199,999 |
| 2018-05-15 | 2018-05-11 | 3.153 | 361,075 | +25,118 | 0.19% | 1,138,499 |
| 2018-05-10 | 2018-05-08 | 3.121 | 335,957 | +18,839 | 0.18% | 1,048,600 |
| 2018-05-09 | 2018-05-07 | 3.121 | 317,118 | -6,280 | 0.17% | 989,799 |
| 2018-04-30 | 2018-04-26 | 3.058 | 323,398 | -31,398 | 0.17% | 988,800 |
| 2018-04-19 | 2018-04-17 | 3.185 | 354,796 | -15,699 | 0.19% | 1,130,001 |
| 2018-04-17 | 2018-04-13 | 3.089 | 370,495 | +3,140 | 0.20% | 1,144,601 |
| 2018-04-16 | 2018-04-12 | 3.440 | 367,355 | +20,409 | 0.20% | 1,263,601 |
| 2018-04-13 | 2018-04-11 | 3.503 | 346,946 | +17,269 | 0.18% | 1,215,499 |
| 2018-04-12 | 2018-04-10 | 2.898 | 329,677 | +6,279 | 0.17% | 955,499 |
| 2018-04-11 | 2018-04-09 | 2.739 | 323,398 | +3,140 | 0.17% | 885,800 |
| 2018-04-10 | 2018-04-06 | 2.675 | 320,258 | +15,699 | 0.17% | 856,800 |
| 2018-04-06 | 2018-04-03 | 2.580 | 304,559 | +4,710 | 0.16% | 785,700 |
| 2018-04-04 | 2018-03-29 | 2.771 | 299,849 | +1,569 | 0.16% | 830,849 |
| 2018-04-03 | 2018-03-28 | 2.707 | 298,280 | -36,107 | 0.16% | 807,501 |
| 2018-03-29 | 2018-03-27 | 2.707 | 334,387 | +15,699 | 0.18% | 905,250 |
| 2018-03-27 | 2018-03-23 | 3.026 | 318,688 | -1,570 | 0.17% | 964,249 |
| 2018-03-26 | 2018-03-22 | 2.898 | 320,258 | +40,817 | 0.17% | 928,200 |
| 2018-03-21 | 2018-03-19 | 3.089 | 279,441 | -37,677 | 0.15% | 863,300 |
| 2018-03-19 | 2018-03-15 | 3.185 | 317,118 | -4,710 | 0.17% | 1,009,999 |
| 2018-03-16 | 2018-03-14 | 3.249 | 321,828 | +43,957 | 0.17% | 1,045,500 |
| 2018-03-15 | 2018-03-13 | 3.185 | 277,871 | +6,280 | 0.15% | 885,000 |
| 2018-03-14 | 2018-03-12 | 3.503 | 271,591 | -15,699 | 0.14% | 951,499 |
| 2018-03-12 | 2018-03-08 | 3.631 | 287,290 | +12,559 | 0.15% | 1,043,099 |
| 2018-03-09 | 2018-03-07 | 3.695 | 274,731 | +31,398 | 0.15% | 1,014,999 |
| 2018-03-08 | 2018-03-06 | 4.077 | 243,333 | +17,268 | 0.13% | 991,999 |
| 2018-03-07 | 2018-03-05 | 4.395 | 226,065 | -34,537 | 0.12% | 993,602 |
| 2018-03-06 | 2018-03-02 | 4.077 | 260,602 | +9,419 | 0.14% | 1,062,399 |
| 2018-03-05 | 2018-03-01 | 4.204 | 251,183 | -7,849 | 0.13% | 1,056,001 |
| 2018-03-02 | 2018-02-28 | 3.631 | 259,032 | +6,279 | 0.14% | 940,499 |
| 2018-03-01 | 2018-02-27 | 3.695 | 252,753 | -483,527 | 0.13% | 933,801 |
| 2018-02-28 | 2018-02-26 | 3.312 | 736,280 | +32,968 | 0.39% | 2,438,801 |
| 2018-02-26 | 2018-02-22 | 3.376 | 703,312 | +7,850 | 0.37% | 2,374,401 |
| 2018-02-23 | 2018-02-21 | 3.440 | 695,462 | -20,409 | 0.37% | 2,392,199 |
| 2018-02-22 | 2018-02-20 | 2.803 | 715,871 | +14,129 | 0.38% | 2,006,400 |
| 2018-02-21 | 2018-02-15 | 3.058 | 701,742 | +9,419 | 0.37% | 2,145,600 |
| 2018-02-20 | 2018-02-13 | 3.312 | 692,323 | -12,559 | 0.37% | 2,293,201 |
| 2018-02-14 | 2018-02-12 | 3.567 | 704,882 | +20,409 | 0.37% | 2,514,401 |
| 2018-02-13 | 2018-02-09 | 2.357 | 684,473 | +128,731 | 0.36% | 1,613,200 |
| 2018-02-12 | 2018-02-08 | 2.643 | 555,742 | 0.30% | 1,469,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy