History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.160 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.070 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.010 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.180 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.210 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.140 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.170 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.360 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.550 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.520 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.530 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.610 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.640 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.610 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.660 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.620 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.710 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.780 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.780 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.780 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.650 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.710 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.710 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.740 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.650 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.700 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.700 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.730 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.790 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.860 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.920 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.960 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.910 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.990 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.990 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.940 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.800 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.920 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.940 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.610 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.710 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.710 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.630 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.640 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.600 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.690 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.680 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.680 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.800 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.630 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.570 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.410 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.250 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.210 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.210 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.020 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.980 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.010 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.960 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.940 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.930 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.940 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.940 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.940 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.960 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.960 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.900 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.980 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.040 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.050 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.030 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.140 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.180 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.120 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.240 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.290 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.230 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.230 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.140 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.070 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.860 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.800 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.810 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.830 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.840 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.700 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.700 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.710 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.670 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.690 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.680 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.510 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.480 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.480 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.495 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.445 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.495 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.395 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.430 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.570 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.570 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.570 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.570 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.570 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.590 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.620 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.640 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.660 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.660 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.146 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.446 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.382 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.350 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.350 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.350 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.331 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.299 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.312 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.312 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.312 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.312 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.312 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.318 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.299 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.274 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.299 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.299 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.306 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.306 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.312 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.338 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.325 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.331 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.318 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.318 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.350 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.293 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.318 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.261 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.223 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.223 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.210 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.191 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.191 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.191 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.185 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.197 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.210 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.191 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.248 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.248 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.248 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.248 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.242 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.248 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.236 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.255 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.287 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.331 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.446 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.535 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.497 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.650 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.739 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.771 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.733 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.885 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.790 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.796 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.803 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.854 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.745 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.803 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.803 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.803 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.822 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.822 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.822 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.713 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.726 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.726 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.815 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.503 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.503 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.503 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.503 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.503 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.503 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.522 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.522 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.522 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.522 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.522 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.535 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.535 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.535 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.535 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.535 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.535 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.535 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.535 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.535 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.535 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.535 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.516 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.516 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.510 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.510 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.452 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.478 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.790 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.688 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.764 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.720 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.720 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.650 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.612 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.599 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.599 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.599 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.599 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.605 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.650 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.650 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.643 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.643 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.643 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.643 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.624 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.624 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.624 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.624 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.631 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.637 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.484 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.452 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.529 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.516 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.580 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.637 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.612 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.631 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.675 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.726 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.783 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.796 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.854 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.866 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.866 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.866 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.866 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.866 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.866 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.866 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.873 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.936 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.936 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.841 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.841 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.841 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.841 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.955 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.968 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.955 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.955 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.955 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.955 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.077 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.083 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.083 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.083 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.083 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.083 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.083 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.115 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.121 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.127 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.127 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.159 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.166 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.191 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.140 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.204 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.204 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.178 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.153 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.159 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.140 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.070 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.019 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.873 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.822 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.803 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.796 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.739 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.694 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.688 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.682 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.682 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.682 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.682 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.688 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.688 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.688 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.701 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.701 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.707 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.707 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.643 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.643 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.631 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.720 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.720 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.720 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.688 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.688 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.688 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.688 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.701 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.701 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.701 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.701 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.694 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.694 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.694 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.758 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.650 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.650 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.650 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.771 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.771 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.771 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.771 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.669 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.758 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.586 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.586 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.688 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.688 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.688 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.650 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.713 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.662 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.682 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.694 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.694 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.720 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.713 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.701 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.688 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.662 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.713 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.713 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.713 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.713 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.713 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.713 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.713 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.713 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.713 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.707 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.701 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.701 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.701 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.701 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.701 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.701 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.701 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.701 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.701 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.803 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.796 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.803 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.879 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.879 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.879 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.885 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.885 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.892 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.898 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.898 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.892 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.879 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.045 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.070 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.077 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.089 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.089 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.089 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.089 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.096 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.019 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.045 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.045 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.045 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.045 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.051 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.051 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.077 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.083 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.924 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.924 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.924 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.943 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.955 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.955 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.955 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.955 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.955 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.955 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.955 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.955 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.987 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.987 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.987 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.987 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.987 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.987 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.987 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.987 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.987 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.987 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.987 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.019 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.019 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.019 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.064 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.064 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.064 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.064 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.064 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.064 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.064 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.064 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.064 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.064 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.070 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.070 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.905 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.905 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.905 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.905 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.905 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.962 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.962 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.962 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.962 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.019 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.019 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.019 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.070 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.083 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.255 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.268 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.140 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.077 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.924 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.885 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.955 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.955 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.962 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.962 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.962 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.006 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.006 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.019 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.108 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.108 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.108 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.108 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.108 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.108 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.108 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.108 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.006 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.006 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.006 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.006 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.006 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.006 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.006 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.019 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.019 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.019 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.019 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.019 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.019 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.019 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.019 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.019 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.019 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.038 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.159 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.159 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.159 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.159 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.159 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.159 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.159 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.159 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.159 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.159 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.261 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.261 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.261 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.261 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.268 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.153 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.153 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.210 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.210 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.210 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.210 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.210 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.198 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.223 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.223 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.223 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.223 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.223 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.210 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.236 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.236 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.338 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.338 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.338 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.338 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.338 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.395 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.274 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.274 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.274 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.274 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.293 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.401 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.401 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.401 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.408 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.408 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.312 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.312 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.274 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.248 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.248 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.248 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.248 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.248 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.248 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.248 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.248 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.248 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.248 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.248 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.248 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.248 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.236 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.236 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.236 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.229 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.229 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.229 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.229 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.229 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.229 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.229 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.223 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.223 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.210 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.217 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.217 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.306 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.306 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.306 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.306 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.306 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.306 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.306 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.287 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.242 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.242 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.242 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.242 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.217 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.217 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.242 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.185 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.299 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.299 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.306 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.306 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.306 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.306 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.325 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.274 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.274 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.497 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.395 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.338 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.210 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.210 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.210 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.210 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.210 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.274 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.274 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.274 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.274 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.274 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.229 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.115 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.159 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.159 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.153 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.261 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.261 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.261 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.261 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.223 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.223 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.223 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.223 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.223 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.223 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.223 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.242 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.242 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.242 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.210 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.204 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.248 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.210 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.210 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.166 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.293 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.210 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.274 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.274 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.350 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.363 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.242 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.223 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.223 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.223 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.210 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.210 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.210 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.210 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.210 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.191 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.185 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.223 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.223 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.242 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.274 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.370 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.370 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.401 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.344 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.344 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.433 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.344 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.344 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.344 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.274 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.287 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.370 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.395 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.395 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.401 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.338 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.299 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.299 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.306 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.319 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.350 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.274 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.280 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.338 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.370 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.370 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.370 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.370 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.338 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.338 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.357 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.382 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.382 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.382 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.382 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.427 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.459 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.459 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.350 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.350 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.357 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.370 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.459 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.357 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.357 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.357 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.357 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.370 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.344 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.344 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.344 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.344 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.338 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.452 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.452 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.459 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.338 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.306 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.306 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.306 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.306 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.382 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.382 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.382 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.382 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.459 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.331 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.503 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.510 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.529 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.529 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.529 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.522 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.401 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.401 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.401 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.401 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.401 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.401 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.401 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.465 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.465 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.465 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.465 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.465 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.465 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.465 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.465 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.408 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.465 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.465 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.465 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.516 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.370 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.401 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.401 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.401 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.529 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.529 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.465 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.465 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.433 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.440 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.440 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.446 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.446 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.325 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.497 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.592 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.656 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.720 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.752 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.752 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.752 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.847 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.847 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.911 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.911 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.911 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.975 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.911 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.975 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.847 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.784 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.592 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.624 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.624 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.592 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.592 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.592 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.471 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.484 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.344 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.452 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.459 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.401 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.363 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.363 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.306 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.370 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.287 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.287 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.287 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.274 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.242 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.242 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.159 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.159 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.191 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.191 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.191 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.191 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.274 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.274 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.255 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.147 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.242 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.242 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.191 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.038 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.038 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.038 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.038 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.038 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.038 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.038 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.038 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.038 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.038 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.038 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.045 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 0.968 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 0.955 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 0.955 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 0.955 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 0.949 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 0.949 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 0.949 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 0.936 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 0.930 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 0.930 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 0.930 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 0.930 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 0.924 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 0.955 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 0.955 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 0.955 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.013 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.013 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 0.968 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.096 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 0.898 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 0.898 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 0.987 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 0.987 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 0.987 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 0.987 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 0.987 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 0.987 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 0.987 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 0.987 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 0.987 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 0.994 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 0.987 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 0.987 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 0.975 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 0.981 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.013 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 0.892 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 0.898 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 0.917 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 0.949 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 0.943 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 0.892 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 0.905 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.077 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.077 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.089 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.096 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.096 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.096 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.159 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 0.854 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 0.764 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 0.764 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 0.752 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 0.777 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 0.764 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 0.733 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 0.733 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 0.733 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 0.720 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 0.733 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 0.733 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 0.733 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 0.688 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 0.688 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 0.688 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 0.688 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 0.669 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 0.669 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 0.713 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 0.733 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 0.764 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 0.764 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 0.860 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 0.860 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 0.860 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 0.860 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 0.860 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 0.822 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 0.815 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 0.752 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 0.752 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 0.752 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 0.745 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 0.707 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 0.758 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 0.815 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 0.796 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 0.796 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 0.796 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 0.796 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 0.796 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 0.854 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 0.860 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 0.809 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 0.809 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 0.905 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 0.905 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 0.860 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 0.860 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 0.860 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 0.860 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 0.892 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 0.924 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 0.924 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 0.924 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 0.924 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 0.924 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 0.898 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 0.898 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 0.898 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 0.911 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 0.955 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 0.955 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 0.955 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.019 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.051 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.019 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.019 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.032 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.032 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1.032 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.006 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 0.930 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 0.924 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 0.930 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 0.930 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 0.924 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 0.987 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 0.987 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1.038 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1.045 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 0.955 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 0.955 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 0.955 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 0.955 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 0.955 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.077 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.077 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.077 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 0.994 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.089 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.121 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.121 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.121 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.140 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.057 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.057 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 0.949 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.147 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.147 | 0 | -29,827,957 | ||
| 2020-11-12 | 2020-11-10 | 0.885 | 29,827,957 | -1,570 | 15.83% | 26,410,000 |
| 2020-08-25 | 2020-08-21 | 1.006 | 29,829,527 | +1,570 | 15.83% | 30,021,580 |
| 2019-12-18 | 2019-12-16 | 1.370 | 29,827,957 | -12,559 | 15.83% | 40,850,000 |
| 2019-12-03 | 2019-11-29 | 1.338 | 29,840,516 | +12,559 | 15.84% | 39,916,800 |
| 2019-11-20 | 2019-11-18 | 1.408 | 29,827,957 | -155,419 | 15.83% | 41,990,000 |
| 2019-11-19 | 2019-11-15 | 1.554 | 29,983,376 | -34,538 | 15.92% | 46,601,559 |
| 2019-11-14 | 2019-11-12 | 1.554 | 30,017,914 | +40,817 | 15.93% | 46,655,240 |
| 2019-11-13 | 2019-11-11 | 1.503 | 29,977,097 | -42,387 | 15.91% | 45,064,200 |
| 2019-11-12 | 2019-11-08 | 1.586 | 30,019,484 | +7,850 | 15.94% | 47,613,780 |
| 2019-11-11 | 2019-11-07 | 1.592 | 30,011,634 | +3,139 | 15.93% | 47,792,499 |
| 2019-11-08 | 2019-11-06 | 1.592 | 30,008,495 | -45,527 | 15.93% | 47,787,501 |
| 2019-11-07 | 2019-11-05 | 1.592 | 30,054,022 | +14,130 | 15.95% | 47,860,001 |
| 2019-11-06 | 2019-11-04 | 1.522 | 30,039,892 | -9,420 | 15.95% | 45,732,649 |
| 2019-11-05 | 2019-11-01 | 1.516 | 30,049,312 | +7,850 | 15.95% | 45,555,580 |
| 2019-11-04 | 2019-10-31 | 1.573 | 30,041,462 | +1,570 | 15.95% | 47,265,919 |
| 2019-11-01 | 2019-10-30 | 1.624 | 30,039,892 | -40,818 | 15.95% | 48,794,249 |
| 2019-10-31 | 2019-10-29 | 1.510 | 30,080,710 | -10,989 | 15.97% | 45,411,570 |
| 2019-10-30 | 2019-10-28 | 1.535 | 30,091,699 | +28,258 | 15.97% | 46,194,880 |
| 2019-10-29 | 2019-10-25 | 1.561 | 30,063,441 | -14,129 | 15.96% | 46,917,500 |
| 2019-10-28 | 2019-10-24 | 1.554 | 30,077,570 | +23,548 | 15.97% | 46,747,960 |
| 2019-10-25 | 2019-10-23 | 1.624 | 30,054,022 | +117,742 | 15.95% | 48,817,201 |
| 2019-10-24 | 2019-10-22 | 1.688 | 29,936,280 | -125,591 | 15.89% | 50,532,851 |
| 2019-10-23 | 2019-10-21 | 1.688 | 30,061,871 | +32,968 | 15.96% | 50,744,850 |
| 2019-10-22 | 2019-10-18 | 1.688 | 30,028,903 | +9,419 | 15.94% | 50,689,200 |
| 2019-10-21 | 2019-10-17 | 1.879 | 30,019,484 | +3,140 | 15.94% | 56,409,900 |
| 2019-10-18 | 2019-10-16 | 1.847 | 30,016,344 | -43,957 | 15.93% | 55,448,000 |
| 2019-10-17 | 2019-10-15 | 1.975 | 30,060,301 | -4,710 | 15.96% | 59,358,800 |
| 2019-10-16 | 2019-10-14 | 2.038 | 30,065,011 | +28,258 | 15.96% | 61,283,201 |
| 2019-10-15 | 2019-10-11 | 2.038 | 30,036,753 | -73,785 | 15.94% | 61,225,601 |
| 2019-10-14 | 2019-10-10 | 2.070 | 30,110,538 | +12,560 | 15.98% | 62,335,001 |
| 2019-10-11 | 2019-10-09 | 2.134 | 30,097,978 | -1,570 | 15.98% | 64,226,199 |
| 2019-10-10 | 2019-10-08 | 2.070 | 30,099,548 | +54,946 | 15.98% | 62,312,249 |
| 2019-10-09 | 2019-10-04 | 2.038 | 30,044,602 | -72,215 | 15.95% | 61,241,600 |
| 2019-10-08 | 2019-10-03 | 2.134 | 30,116,817 | +25,118 | 15.99% | 64,266,400 |
| 2019-10-04 | 2019-10-02 | 2.198 | 30,091,699 | -40,817 | 15.97% | 66,129,600 |
| 2019-10-03 | 2019-09-30 | 2.102 | 30,132,516 | +54,946 | 15.99% | 63,340,200 |
| 2019-10-02 | 2019-09-27 | 2.261 | 30,077,570 | -20,408 | 15.97% | 68,014,450 |
| 2019-09-30 | 2019-09-26 | 2.261 | 30,097,978 | -17,269 | 15.98% | 68,060,599 |
| 2019-09-27 | 2019-09-25 | 2.261 | 30,115,247 | -9,420 | 15.99% | 68,099,649 |
| 2019-09-26 | 2019-09-24 | 2.261 | 30,124,667 | -1,570 | 15.99% | 68,120,951 |
| 2019-09-25 | 2019-09-23 | 2.325 | 30,126,237 | +25,119 | 15.99% | 70,043,501 |
| 2019-09-24 | 2019-09-20 | 2.580 | 30,101,118 | -6,280 | 15.98% | 77,654,699 |
| 2019-09-23 | 2019-09-19 | 2.548 | 30,107,398 | +20,409 | 15.98% | 76,712,000 |
| 2019-09-20 | 2019-09-18 | 2.452 | 30,086,989 | -373,635 | 15.97% | 73,785,249 |
| 2019-09-19 | 2019-09-17 | 2.293 | 30,460,624 | -323,398 | 16.17% | 69,850,801 |
| 2019-09-18 | 2019-09-16 | 2.325 | 30,784,022 | -376,774 | 16.34% | 71,572,851 |
| 2019-09-17 | 2019-09-13 | 2.293 | 31,160,796 | -91,053 | 16.54% | 71,456,401 |
| 2019-09-16 | 2019-09-12 | 2.293 | 31,251,849 | -447,420 | 16.59% | 71,665,199 |
| 2019-09-13 | 2019-09-11 | 2.134 | 31,699,269 | +56,516 | 16.83% | 67,643,200 |
| 2019-09-12 | 2019-09-10 | 2.835 | 31,642,753 | -13,570,150 | 16.80% | 89,694,201 |
| 2019-09-11 | 2019-09-09 | 2.643 | 45,212,903 | -265,312 | 24.00% | 119,519,999 |
| 2019-09-10 | 2019-09-06 | 2.516 | 45,478,215 | +91,054 | 24.14% | 114,427,550 |
| 2019-09-09 | 2019-09-05 | 2.325 | 45,387,161 | -138,151 | 24.09% | 105,525,149 |
| 2019-09-06 | 2019-09-04 | 2.261 | 45,525,312 | +312,409 | 24.17% | 102,946,450 |
| 2019-09-05 | 2019-09-03 | 2.134 | 45,212,903 | +45,140,688 | 24.00% | 96,480,000 |
| 2019-09-04 | 2019-09-02 | 2.134 | 72,215 | -78,495 | 0.04% | 154,100 |
| 2019-09-03 | 2019-08-30 | 1.943 | 150,710 | -128,731 | 0.08% | 292,801 |
| 2019-09-02 | 2019-08-29 | 1.784 | 279,441 | -65,935 | 0.15% | 498,400 |
| 2019-08-30 | 2019-08-28 | 1.580 | 345,376 | -80,065 | 0.18% | 545,599 |
| 2019-08-29 | 2019-08-27 | 1.433 | 425,441 | -10,989 | 0.23% | 609,750 |
| 2019-08-28 | 2019-08-26 | 1.389 | 436,430 | +84,774 | 0.23% | 606,040 |
| 2019-08-27 | 2019-08-23 | 1.344 | 351,656 | -56,516 | 0.19% | 472,640 |
| 2019-08-26 | 2019-08-22 | 1.338 | 408,172 | +3,140 | 0.22% | 546,000 |
| 2019-08-23 | 2019-08-21 | 1.344 | 405,032 | +7,849 | 0.21% | 544,380 |
| 2019-08-22 | 2019-08-20 | 1.357 | 397,183 | +4,710 | 0.21% | 538,890 |
| 2019-08-20 | 2019-08-16 | 1.274 | 392,473 | +1,570 | 0.21% | 500,000 |
| 2019-08-19 | 2019-08-15 | 1.248 | 390,903 | +21,978 | 0.21% | 488,040 |
| 2019-08-16 | 2019-08-14 | 1.299 | 368,925 | +26,688 | 0.20% | 479,400 |
| 2019-08-15 | 2019-08-13 | 1.312 | 342,237 | +103,613 | 0.18% | 449,081 |
| 2019-08-14 | 2019-08-12 | 1.331 | 238,624 | +98,904 | 0.13% | 317,680 |
| 2019-08-13 | 2019-08-09 | 1.274 | 139,720 | -6,280 | 0.07% | 177,999 |
| 2019-08-12 | 2019-08-08 | 1.147 | 146,000 | +119,312 | 0.08% | 167,400 |
| 2019-08-09 | 2019-08-07 | 0.943 | 26,688 | +26,688 | 0.01% | 25,160 |
| 2018-02-21 | 2018-02-15 | 3.058 | 0 | -1,570 | ||
| 2018-02-20 | 2018-02-13 | 3.312 | 1,570 | -1,570 | 0.00% | 5,200 |
| 2018-02-14 | 2018-02-12 | 3.567 | 3,140 | +3,140 | 0.00% | 11,201 |
| 2018-02-12 | 2018-02-08 | 2.643 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy