History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-10-13 | 2025-10-09 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-10-10 | 2025-10-08 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-10-09 | 2025-10-06 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2025-10-08 | 2025-10-03 | 0.116 | 50,000 | -60,000 | 0.01% | 5,800 |
| 2025-10-03 | 2025-09-30 | 0.116 | 110,000 | +80,000 | 0.01% | 12,760 |
| 2025-09-29 | 2025-09-25 | 0.119 | 30,000 | +30,000 | 0.00% | 3,570 |
| 2025-09-26 | 2025-09-24 | 0.117 | 0 | -10,000 | ||
| 2025-09-25 | 2025-09-23 | 0.117 | 10,000 | +10,000 | 0.00% | 1,170 |
| 2025-09-17 | 2025-09-15 | 0.125 | 0 | -10,000 | ||
| 2025-09-16 | 2025-09-12 | 0.122 | 10,000 | +10,000 | 0.00% | 1,220 |
| 2025-08-15 | 2025-08-13 | 0.125 | 0 | -10,000 | ||
| 2025-08-13 | 2025-08-11 | 0.129 | 10,000 | -210,000 | 0.00% | 1,290 |
| 2025-08-08 | 2025-08-06 | 0.120 | 220,000 | +130,000 | 0.02% | 26,400 |
| 2025-08-05 | 2025-08-01 | 0.118 | 90,000 | +90,000 | 0.01% | 10,620 |
| 2025-08-04 | 2025-07-31 | 0.121 | 0 | -100,000 | ||
| 2025-08-01 | 2025-07-30 | 0.121 | 100,000 | +100,000 | 0.01% | 12,100 |
| 2025-07-30 | 2025-07-28 | 0.134 | 0 | -210,000 | ||
| 2025-07-18 | 2025-07-16 | 0.143 | 210,000 | +120,000 | 0.02% | 30,030 |
| 2025-07-17 | 2025-07-15 | 0.143 | 90,000 | +40,000 | 0.01% | 12,870 |
| 2025-07-16 | 2025-07-14 | 0.139 | 50,000 | +10,000 | 0.01% | 6,950 |
| 2025-07-15 | 2025-07-11 | 0.130 | 40,000 | -30,000 | 0.00% | 5,200 |
| 2025-07-14 | 2025-07-10 | 0.133 | 70,000 | +70,000 | 0.01% | 9,310 |
| 2025-06-23 | 2025-06-19 | 0.117 | 0 | -50,000 | ||
| 2025-06-12 | 2025-06-10 | 0.114 | 50,000 | +50,000 | 0.01% | 5,700 |
| 2025-06-05 | 2025-06-03 | 0.120 | 0 | -170,000 | ||
| 2025-05-30 | 2025-05-28 | 0.113 | 170,000 | +170,000 | 0.02% | 19,210 |
| 2025-05-14 | 2025-05-12 | 0.119 | 0 | -210,000 | ||
| 2025-05-09 | 2025-05-07 | 0.114 | 210,000 | +210,000 | 0.02% | 23,940 |
| 2025-05-08 | 2025-05-06 | 0.114 | 0 | -10,000 | ||
| 2025-05-07 | 2025-05-02 | 0.118 | 10,000 | -190,000 | 0.00% | 1,180 |
| 2025-05-06 | 2025-04-30 | 0.112 | 200,000 | +200,000 | 0.02% | 22,400 |
| 2025-04-29 | 2025-04-25 | 0.117 | 0 | -10,000 | ||
| 2025-04-28 | 2025-04-24 | 0.117 | 10,000 | -200,000 | 0.00% | 1,170 |
| 2025-04-25 | 2025-04-23 | 0.115 | 210,000 | +210,000 | 0.02% | 24,150 |
| 2025-04-14 | 2025-04-10 | 0.101 | 0 | -390,000 | ||
| 2025-04-11 | 2025-04-09 | 0.082 | 390,000 | +290,000 | 0.04% | 31,980 |
| 2025-04-10 | 2025-04-08 | 0.088 | 100,000 | +100,000 | 0.01% | 8,800 |
| 2025-04-02 | 2025-03-31 | 0.100 | 0 | -50,000 | ||
| 2025-03-31 | 2025-03-27 | 0.108 | 50,000 | -30,000 | 0.01% | 5,400 |
| 2025-03-25 | 2025-03-21 | 0.101 | 80,000 | -20,000 | 0.01% | 8,080 |
| 2025-03-24 | 2025-03-20 | 0.098 | 100,000 | +20,000 | 0.01% | 9,800 |
| 2025-03-18 | 2025-03-14 | 0.097 | 80,000 | -140,000 | 0.01% | 7,760 |
| 2025-03-14 | 2025-03-12 | 0.093 | 220,000 | -110,000 | 0.02% | 20,460 |
| 2025-03-13 | 2025-03-11 | 0.090 | 330,000 | -10,000 | 0.03% | 29,700 |
| 2025-03-11 | 2025-03-07 | 0.090 | 340,000 | -10,000 | 0.03% | 30,600 |
| 2025-03-10 | 2025-03-06 | 0.089 | 350,000 | +240,000 | 0.03% | 31,150 |
| 2025-03-07 | 2025-03-05 | 0.091 | 110,000 | -10,000 | 0.01% | 10,010 |
| 2025-03-05 | 2025-03-03 | 0.095 | 120,000 | +10,000 | 0.01% | 11,400 |
| 2025-03-04 | 2025-02-28 | 0.087 | 110,000 | +30,000 | 0.01% | 9,570 |
| 2025-02-28 | 2025-02-26 | 0.105 | 80,000 | -20,000 | 0.01% | 8,400 |
| 2025-02-27 | 2025-02-25 | 0.105 | 100,000 | +20,000 | 0.01% | 10,500 |
| 2025-02-26 | 2025-02-24 | 0.103 | 80,000 | +80,000 | 0.01% | 8,240 |
| 2025-02-21 | 2025-02-19 | 0.113 | 0 | -10,000 | ||
| 2025-02-10 | 2025-02-06 | 0.121 | 10,000 | -30,000 | 0.00% | 1,210 |
| 2025-02-07 | 2025-02-05 | 0.122 | 40,000 | +30,000 | 0.00% | 4,880 |
| 2025-02-03 | 2025-01-24 | 0.121 | 10,000 | +10,000 | 0.00% | 1,210 |
| 2025-01-03 | 2024-12-31 | 0.110 | 0 | -20,000 | ||
| 2024-12-23 | 2024-12-19 | 0.103 | 20,000 | +20,000 | 0.00% | 2,060 |
| 2024-12-20 | 2024-12-18 | 0.110 | 0 | -30,000 | ||
| 2024-12-16 | 2024-12-12 | 0.104 | 30,000 | +30,000 | 0.00% | 3,120 |
| 2024-12-13 | 2024-12-11 | 0.102 | 0 | -30,000 | ||
| 2024-12-12 | 2024-12-10 | 0.101 | 30,000 | +30,000 | 0.00% | 3,030 |
| 2024-12-09 | 2024-12-05 | 0.091 | 0 | -30,000 | ||
| 2024-12-06 | 2024-12-04 | 0.092 | 30,000 | +30,000 | 0.00% | 2,760 |
| 2024-12-04 | 2024-12-02 | 0.094 | 0 | -30,000 | ||
| 2024-12-03 | 2024-11-29 | 0.091 | 30,000 | +30,000 | 0.00% | 2,730 |
| 2024-11-27 | 2024-11-25 | 0.095 | 0 | -20,000 | ||
| 2024-11-25 | 2024-11-21 | 0.086 | 20,000 | +20,000 | 0.00% | 1,720 |
| 2024-11-22 | 2024-11-20 | 0.090 | 0 | -40,000 | ||
| 2024-11-21 | 2024-11-19 | 0.090 | 40,000 | -10,000 | 0.00% | 3,600 |
| 2024-11-19 | 2024-11-15 | 0.085 | 50,000 | +30,000 | 0.01% | 4,250 |
| 2024-11-18 | 2024-11-14 | 0.085 | 20,000 | +20,000 | 0.00% | 1,700 |
| 2024-11-13 | 2024-11-11 | 0.095 | 0 | -10,000 | ||
| 2024-11-12 | 2024-11-08 | 0.104 | 10,000 | +10,000 | 0.00% | 1,040 |
| 2024-10-25 | 2024-10-23 | 0.122 | 0 | -10,000 | ||
| 2024-10-24 | 2024-10-22 | 0.104 | 10,000 | -50,000 | 0.00% | 1,040 |
| 2024-10-23 | 2024-10-21 | 0.083 | 60,000 | +60,000 | 0.01% | 4,980 |
| 2024-10-18 | 2024-10-16 | 0.078 | 0 | -100,000 | ||
| 2024-10-07 | 2024-10-03 | 0.043 | 100,000 | +100,000 | 0.01% | 4,300 |
| 2024-10-04 | 2024-10-02 | 0.044 | 0 | -60,000 | ||
| 2024-09-26 | 2024-09-24 | 0.052 | 60,000 | +50,000 | 0.01% | 3,120 |
| 2024-09-25 | 2024-09-23 | 0.050 | 10,000 | +10,000 | 0.00% | 500 |
| 2024-09-23 | 2024-09-19 | 0.056 | 0 | -80,000 | ||
| 2024-09-10 | 2024-09-05 | 0.050 | 80,000 | -160,000 | 0.01% | 4,000 |
| 2024-08-23 | 2024-08-21 | 0.044 | 240,000 | +200,000 | 0.02% | 10,560 |
| 2024-08-14 | 2024-08-12 | 0.046 | 40,000 | +40,000 | 0.00% | 1,840 |
| 2024-08-09 | 2024-08-07 | 0.049 | 0 | -140,000 | ||
| 2024-07-17 | 2024-07-15 | 0.048 | 140,000 | +100,000 | 0.01% | 6,720 |
| 2024-07-15 | 2024-07-11 | 0.050 | 40,000 | +40,000 | 0.00% | 2,000 |
| 2024-06-07 | 2024-06-05 | 0.048 | 0 | -290,000 | ||
| 2024-03-15 | 2024-03-13 | 0.052 | 290,000 | -40,000 | 0.03% | 15,080 |
| 2024-02-23 | 2024-02-21 | 0.042 | 330,000 | +80,000 | 0.03% | 13,860 |
| 2024-02-07 | 2024-02-05 | 0.048 | 250,000 | -60,000 | 0.03% | 12,000 |
| 2024-01-05 | 2024-01-03 | 0.046 | 310,000 | +310,000 | 0.03% | 14,260 |
| 2023-09-21 | 2023-09-19 | 0.055 | 0 | -10,000 | ||
| 2023-08-15 | 2023-08-11 | 0.052 | 10,000 | +10,000 | 0.00% | 520 |
| 2023-02-06 | 2023-02-02 | 0.057 | 0 | -200,000 | ||
| 2022-12-28 | 2022-12-22 | 0.041 | 200,000 | +10,000 | 0.02% | 8,200 |
| 2022-12-20 | 2022-12-16 | 0.043 | 190,000 | +40,000 | 0.02% | 8,170 |
| 2022-12-13 | 2022-12-09 | 0.043 | 150,000 | +40,000 | 0.01% | 6,450 |
| 2022-11-23 | 2022-11-21 | 0.045 | 110,000 | +40,000 | 0.01% | 4,950 |
| 2022-09-30 | 2022-09-28 | 0.051 | 70,000 | +70,000 | 0.01% | 3,570 |
| 2022-08-25 | 2022-08-23 | 0.056 | 0 | -70,000 | ||
| 2022-08-10 | 2022-08-08 | 0.053 | 70,000 | -10,000 | 0.01% | 3,710 |
| 2022-07-27 | 2022-07-25 | 0.046 | 80,000 | +30,000 | 0.01% | 3,680 |
| 2022-07-25 | 2022-07-21 | 0.047 | 50,000 | +50,000 | 0.01% | 2,350 |
| 2022-07-20 | 2022-07-18 | 0.045 | 0 | -120,000 | ||
| 2022-07-14 | 2022-07-12 | 0.046 | 120,000 | +20,000 | 0.01% | 5,520 |
| 2022-07-13 | 2022-07-11 | 0.050 | 100,000 | +100,000 | 0.01% | 5,000 |
| 2022-07-05 | 2022-06-30 | 0.049 | 0 | -90,000 | ||
| 2022-06-27 | 2022-06-23 | 0.050 | 90,000 | +30,000 | 0.01% | 4,500 |
| 2022-06-20 | 2022-06-16 | 0.053 | 60,000 | +60,000 | 0.01% | 3,180 |
| 2022-05-19 | 2022-05-17 | 0.050 | 0 | -40,000 | ||
| 2022-05-18 | 2022-05-16 | 0.051 | 40,000 | -110,000 | 0.00% | 2,040 |
| 2022-05-11 | 2022-05-06 | 0.053 | 150,000 | -50,000 | 0.01% | 7,950 |
| 2022-05-03 | 2022-04-28 | 0.049 | 200,000 | +200,000 | 0.02% | 9,800 |
| 2022-04-28 | 2022-04-26 | 0.049 | 0 | -200,000 | ||
| 2022-04-25 | 2022-04-21 | 0.050 | 200,000 | -10,000 | 0.02% | 10,000 |
| 2022-04-21 | 2022-04-19 | 0.050 | 210,000 | +10,000 | 0.02% | 10,500 |
| 2022-04-20 | 2022-04-14 | 0.052 | 200,000 | -60,000 | 0.02% | 10,400 |
| 2022-03-29 | 2022-03-25 | 0.053 | 260,000 | +30,000 | 0.03% | 13,780 |
| 2022-03-24 | 2022-03-22 | 0.062 | 230,000 | +110,000 | 0.02% | 14,260 |
| 2022-03-18 | 2022-03-16 | 0.052 | 120,000 | +60,000 | 0.01% | 6,240 |
| 2022-03-17 | 2022-03-15 | 0.054 | 60,000 | +50,000 | 0.01% | 3,240 |
| 2022-03-07 | 2022-03-03 | 0.057 | 10,000 | -10,000 | 0.00% | 570 |
| 2022-02-22 | 2022-02-18 | 0.063 | 20,000 | -10,000 | 0.00% | 1,260 |
| 2022-02-21 | 2022-02-17 | 0.060 | 30,000 | -50,000 | 0.00% | 1,800 |
| 2022-02-18 | 2022-02-16 | 0.071 | 80,000 | -140,000 | 0.01% | 5,680 |
| 2022-02-17 | 2022-02-15 | 0.072 | 220,000 | -260,000 | 0.02% | 15,840 |
| 2022-02-16 | 2022-02-14 | 0.070 | 480,000 | -70,000 | 0.05% | 33,600 |
| 2022-02-11 | 2022-02-09 | 0.069 | 550,000 | -40,000 | 0.06% | 37,950 |
| 2021-12-22 | 2021-12-20 | 0.069 | 590,000 | -60,000 | 0.06% | 40,710 |
| 2021-12-09 | 2021-12-07 | 0.061 | 650,000 | +50,000 | 0.07% | 39,650 |
| 2021-12-02 | 2021-11-30 | 0.064 | 600,000 | +20,000 | 0.06% | 38,400 |
| 2021-12-01 | 2021-11-29 | 0.065 | 580,000 | +80,000 | 0.06% | 37,700 |
| 2021-11-30 | 2021-11-26 | 0.066 | 500,000 | +130,000 | 0.05% | 33,000 |
| 2021-11-29 | 2021-11-25 | 0.067 | 370,000 | +200,000 | 0.04% | 24,790 |
| 2021-11-26 | 2021-11-24 | 0.068 | 170,000 | +10,000 | 0.02% | 11,560 |
| 2021-11-25 | 2021-11-23 | 0.070 | 160,000 | +160,000 | 0.02% | 11,200 |
| 2021-11-17 | 2021-11-15 | 0.067 | 0 | -30,000 | ||
| 2021-11-16 | 2021-11-12 | 0.068 | 30,000 | +20,000 | 0.00% | 2,040 |
| 2021-11-15 | 2021-11-11 | 0.068 | 10,000 | +10,000 | 0.00% | 680 |
| 2021-11-08 | 2021-11-04 | 0.065 | 0 | -10,000 | ||
| 2021-11-05 | 2021-11-03 | 0.065 | 10,000 | +10,000 | 0.00% | 650 |
| 2021-11-03 | 2021-11-01 | 0.068 | 0 | -20,000 | ||
| 2021-11-01 | 2021-10-28 | 0.068 | 20,000 | -210,000 | 0.00% | 1,360 |
| 2021-10-19 | 2021-10-15 | 0.061 | 230,000 | +20,000 | 0.02% | 14,030 |
| 2021-10-08 | 2021-10-06 | 0.060 | 210,000 | -20,000 | 0.02% | 12,600 |
| 2021-10-04 | 2021-09-29 | 0.066 | 230,000 | +10,000 | 0.02% | 15,180 |
| 2021-09-30 | 2021-09-28 | 0.070 | 220,000 | +10,000 | 0.02% | 15,400 |
| 2021-09-24 | 2021-09-21 | 0.075 | 210,000 | -30,000 | 0.02% | 15,750 |
| 2021-09-23 | 2021-09-20 | 0.064 | 240,000 | +10,000 | 0.02% | 15,360 |
| 2021-09-15 | 2021-09-13 | 0.071 | 230,000 | +10,000 | 0.02% | 16,330 |
| 2021-09-14 | 2021-09-10 | 0.080 | 220,000 | -20,000 | 0.02% | 17,600 |
| 2021-09-13 | 2021-09-09 | 0.076 | 240,000 | +10,000 | 0.02% | 18,240 |
| 2021-09-08 | 2021-09-06 | 0.080 | 230,000 | +10,000 | 0.02% | 18,400 |
| 2021-09-07 | 2021-09-03 | 0.082 | 220,000 | -20,000 | 0.02% | 18,040 |
| 2021-09-06 | 2021-09-02 | 0.079 | 240,000 | -140,000 | 0.02% | 18,960 |
| 2021-09-03 | 2021-09-01 | 0.078 | 380,000 | +210,000 | 0.04% | 29,640 |
| 2021-09-02 | 2021-08-31 | 0.079 | 170,000 | -40,000 | 0.02% | 13,430 |
| 2021-08-23 | 2021-08-19 | 0.074 | 210,000 | -10,000 | 0.02% | 15,540 |
| 2021-08-20 | 2021-08-18 | 0.069 | 220,000 | +10,000 | 0.02% | 15,180 |
| 2021-08-13 | 2021-08-11 | 0.073 | 210,000 | +200,000 | 0.02% | 15,330 |
| 2021-07-29 | 2021-07-27 | 0.073 | 10,000 | -20,000 | 0.00% | 730 |
| 2021-07-22 | 2021-07-20 | 0.072 | 30,000 | -20,000 | 0.00% | 2,160 |
| 2021-07-12 | 2021-07-08 | 0.068 | 50,000 | -10,000 | 0.01% | 3,400 |
| 2021-07-07 | 2021-07-05 | 0.060 | 60,000 | +50,000 | 0.01% | 3,600 |
| 2021-06-18 | 2021-06-16 | 0.066 | 10,000 | -10,000 | 0.00% | 660 |
| 2021-06-15 | 2021-06-10 | 0.056 | 20,000 | +10,000 | 0.00% | 1,120 |
| 2021-06-11 | 2021-06-09 | 0.067 | 10,000 | -60,000 | 0.00% | 670 |
| 2021-05-14 | 2021-05-12 | 0.067 | 70,000 | +70,000 | 0.01% | 4,690 |
| 2021-03-09 | 2021-03-05 | 0.067 | 0 | -10,000 | ||
| 2021-03-03 | 2021-03-01 | 0.062 | 10,000 | -10,000 | 0.00% | 620 |
| 2021-02-22 | 2021-02-18 | 0.069 | 20,000 | -10,000 | 0.00% | 1,380 |
| 2021-02-17 | 2021-02-11 | 0.070 | 30,000 | -10,000 | 0.00% | 2,100 |
| 2021-02-09 | 2021-02-05 | 0.060 | 40,000 | +20,000 | 0.00% | 2,400 |
| 2021-01-07 | 2021-01-05 | 0.071 | 20,000 | -10,000 | 0.00% | 1,420 |
| 2021-01-05 | 2020-12-31 | 0.070 | 30,000 | -10,000 | 0.00% | 2,100 |
| 2021-01-04 | 2020-12-29 | 0.069 | 40,000 | -10,000 | 0.00% | 2,760 |
| 2020-12-30 | 2020-12-28 | 0.059 | 50,000 | +10,000 | 0.01% | 2,950 |
| 2020-12-28 | 2020-12-22 | 0.059 | 40,000 | -50,000 | 0.00% | 2,360 |
| 2020-11-30 | 2020-11-26 | 0.064 | 90,000 | +30,000 | 0.01% | 5,760 |
| 2020-11-25 | 2020-11-23 | 0.072 | 60,000 | +20,000 | 0.01% | 4,320 |
| 2020-11-06 | 2020-11-04 | 0.073 | 40,000 | -20,000 | 0.00% | 2,920 |
| 2020-10-27 | 2020-10-22 | 0.076 | 60,000 | -80,000 | 0.01% | 4,560 |
| 2020-10-15 | 2020-10-12 | 0.068 | 140,000 | +100,000 | 0.01% | 9,520 |
| 2020-09-22 | 2020-09-18 | 0.070 | 40,000 | -20,000 | 0.00% | 2,800 |
| 2020-09-17 | 2020-09-15 | 0.066 | 60,000 | +20,000 | 0.01% | 3,960 |
| 2020-09-16 | 2020-09-14 | 0.065 | 40,000 | -160,000 | 0.00% | 2,600 |
| 2020-09-15 | 2020-09-11 | 0.060 | 200,000 | +30,000 | 0.02% | 12,000 |
| 2020-09-10 | 2020-09-08 | 0.070 | 170,000 | -100,000 | 0.02% | 11,900 |
| 2020-09-04 | 2020-09-02 | 0.056 | 270,000 | +30,000 | 0.03% | 15,120 |
| 2020-09-02 | 2020-08-31 | 0.056 | 240,000 | +40,000 | 0.02% | 13,440 |
| 2020-08-28 | 2020-08-26 | 0.060 | 200,000 | +40,000 | 0.02% | 12,000 |
| 2020-08-11 | 2020-08-07 | 0.071 | 160,000 | +100,000 | 0.02% | 11,360 |
| 2020-08-10 | 2020-08-06 | 0.069 | 60,000 | -310,000 | 0.01% | 4,140 |
| 2020-07-24 | 2020-07-22 | 0.049 | 370,000 | -260,000 | 0.04% | 18,130 |
| 2020-07-23 | 2020-07-21 | 0.046 | 630,000 | -90,000 | 0.06% | 28,980 |
| 2020-07-20 | 2020-07-16 | 0.044 | 720,000 | -140,000 | 0.07% | 31,680 |
| 2020-07-13 | 2020-07-09 | 0.038 | 860,000 | -30,000 | 0.09% | 32,680 |
| 2020-07-08 | 2020-07-06 | 0.038 | 890,000 | -20,000 | 0.09% | 33,820 |
| 2020-06-08 | 2020-06-04 | 0.039 | 910,000 | -30,000 | 0.09% | 35,490 |
| 2020-05-27 | 2020-05-25 | 0.043 | 940,000 | -40,000 | 0.09% | 40,420 |
| 2020-03-23 | 2020-03-19 | 0.035 | 980,000 | -80,000 | 0.10% | 34,300 |
| 2020-03-16 | 2020-03-12 | 0.050 | 1,060,000 | -100,000 | 0.11% | 53,000 |
| 2020-03-13 | 2020-03-11 | 0.047 | 1,160,000 | -10,000 | 0.12% | 54,520 |
| 2020-03-09 | 2020-03-05 | 0.053 | 1,170,000 | +40,000 | 0.12% | 62,010 |
| 2020-03-02 | 2020-02-27 | 0.055 | 1,130,000 | +380,000 | 0.11% | 62,150 |
| 2020-02-27 | 2020-02-25 | 0.054 | 750,000 | +40,000 | 0.07% | 40,500 |
| 2020-02-25 | 2020-02-21 | 0.053 | 710,000 | +270,000 | 0.07% | 37,630 |
| 2020-02-24 | 2020-02-20 | 0.056 | 440,000 | -380,000 | 0.04% | 24,640 |
| 2020-02-21 | 2020-02-19 | 0.057 | 820,000 | +470,000 | 0.08% | 46,740 |
| 2020-02-20 | 2020-02-18 | 0.055 | 350,000 | +130,000 | 0.03% | 19,250 |
| 2020-02-19 | 2020-02-17 | 0.055 | 220,000 | +90,000 | 0.02% | 12,100 |
| 2020-02-18 | 2020-02-14 | 0.054 | 130,000 | -360,000 | 0.01% | 7,020 |
| 2020-02-17 | 2020-02-13 | 0.050 | 490,000 | +360,000 | 0.05% | 24,500 |
| 2020-02-13 | 2020-02-11 | 0.058 | 130,000 | -250,000 | 0.01% | 7,540 |
| 2020-02-10 | 2020-02-06 | 0.057 | 380,000 | -50,000 | 0.04% | 21,660 |
| 2020-02-04 | 2020-01-31 | 0.050 | 430,000 | -30,000 | 0.04% | 21,500 |
| 2020-02-03 | 2020-01-30 | 0.044 | 460,000 | +80,000 | 0.05% | 20,240 |
| 2020-01-22 | 2020-01-20 | 0.048 | 380,000 | +110,000 | 0.04% | 18,240 |
| 2020-01-15 | 2020-01-13 | 0.051 | 270,000 | -90,000 | 0.03% | 13,770 |
| 2020-01-08 | 2020-01-06 | 0.049 | 360,000 | -120,000 | 0.04% | 17,640 |
| 2020-01-07 | 2020-01-03 | 0.050 | 480,000 | +10,000 | 0.05% | 24,000 |
| 2020-01-03 | 2019-12-31 | 0.046 | 470,000 | +160,000 | 0.05% | 21,620 |
| 2020-01-02 | 2019-12-27 | 0.047 | 310,000 | +10,000 | 0.03% | 14,570 |
| 2019-12-27 | 2019-12-20 | 0.052 | 300,000 | -50,000 | 0.03% | 15,600 |
| 2019-12-19 | 2019-12-17 | 0.051 | 350,000 | -30,000 | 0.03% | 17,850 |
| 2019-12-18 | 2019-12-16 | 0.050 | 380,000 | -140,000 | 0.04% | 19,000 |
| 2019-12-11 | 2019-12-09 | 0.047 | 520,000 | +260,000 | 0.05% | 24,440 |
| 2019-12-10 | 2019-12-06 | 0.050 | 260,000 | -10,000 | 0.03% | 13,000 |
| 2019-12-09 | 2019-12-05 | 0.049 | 270,000 | +80,000 | 0.03% | 13,230 |
| 2019-12-06 | 2019-12-04 | 0.048 | 190,000 | +30,000 | 0.02% | 9,120 |
| 2019-12-05 | 2019-12-03 | 0.050 | 160,000 | -310,000 | 0.02% | 8,000 |
| 2019-11-06 | 2019-11-04 | 0.059 | 470,000 | +40,000 | 0.05% | 27,730 |
| 2019-11-04 | 2019-10-31 | 0.055 | 430,000 | +290,000 | 0.04% | 23,650 |
| 2019-10-30 | 2019-10-28 | 0.057 | 140,000 | +70,000 | 0.01% | 7,980 |
| 2019-10-25 | 2019-10-23 | 0.057 | 70,000 | -110,000 | 0.01% | 3,990 |
| 2019-10-21 | 2019-10-17 | 0.059 | 180,000 | -50,000 | 0.02% | 10,620 |
| 2019-10-18 | 2019-10-16 | 0.054 | 230,000 | +10,000 | 0.02% | 12,420 |
| 2019-10-16 | 2019-10-14 | 0.061 | 220,000 | +100,000 | 0.02% | 13,420 |
| 2019-10-15 | 2019-10-11 | 0.056 | 120,000 | +10,000 | 0.01% | 6,720 |
| 2019-09-30 | 2019-09-26 | 0.064 | 110,000 | -30,000 | 0.01% | 7,040 |
| 2019-09-27 | 2019-09-25 | 0.059 | 140,000 | +130,000 | 0.01% | 8,260 |
| 2019-09-23 | 2019-09-19 | 0.060 | 10,000 | -70,000 | 0.00% | 600 |
| 2019-09-20 | 2019-09-18 | 0.072 | 80,000 | +30,000 | 0.01% | 5,760 |
| 2019-09-16 | 2019-09-12 | 0.049 | 50,000 | +20,000 | 0.01% | 2,450 |
| 2019-09-11 | 2019-09-09 | 0.049 | 30,000 | +20,000 | 0.00% | 1,470 |
| 2019-09-10 | 2019-09-06 | 0.047 | 10,000 | -90,000 | 0.00% | 470 |
| 2019-09-04 | 2019-09-02 | 0.052 | 100,000 | +30,000 | 0.01% | 5,200 |
| 2019-09-03 | 2019-08-30 | 0.065 | 70,000 | -70,000 | 0.01% | 4,550 |
| 2019-08-29 | 2019-08-27 | 0.055 | 140,000 | -80,000 | 0.01% | 7,700 |
| 2019-08-23 | 2019-08-21 | 0.052 | 220,000 | +90,000 | 0.02% | 11,440 |
| 2019-08-19 | 2019-08-15 | 0.050 | 130,000 | -130,000 | 0.01% | 6,500 |
| 2019-08-12 | 2019-08-08 | 0.054 | 260,000 | +20,000 | 0.03% | 14,040 |
| 2019-08-09 | 2019-08-07 | 0.053 | 240,000 | +10,000 | 0.02% | 12,720 |
| 2019-08-08 | 2019-08-06 | 0.053 | 230,000 | +50,000 | 0.02% | 12,190 |
| 2019-08-07 | 2019-08-05 | 0.058 | 180,000 | +140,000 | 0.02% | 10,440 |
| 2019-08-06 | 2019-08-02 | 0.060 | 40,000 | +30,000 | 0.00% | 2,400 |
| 2019-08-01 | 2019-07-30 | 0.061 | 10,000 | +10,000 | 0.00% | 610 |
| 2019-07-31 | 2019-07-29 | 0.063 | 0 | -280,000 | ||
| 2019-07-26 | 2019-07-24 | 0.063 | 280,000 | +130,000 | 0.03% | 17,640 |
| 2019-07-25 | 2019-07-23 | 0.064 | 150,000 | +120,000 | 0.01% | 9,600 |
| 2019-07-24 | 2019-07-22 | 0.069 | 30,000 | -50,000 | 0.00% | 2,070 |
| 2019-07-19 | 2019-07-17 | 0.064 | 80,000 | -220,000 | 0.01% | 5,120 |
| 2019-07-18 | 2019-07-16 | 0.061 | 300,000 | +20,000 | 0.03% | 18,300 |
| 2019-07-15 | 2019-07-11 | 0.063 | 280,000 | +10,000 | 0.03% | 17,640 |
| 2019-07-12 | 2019-07-10 | 0.061 | 270,000 | +70,000 | 0.03% | 16,470 |
| 2019-07-11 | 2019-07-09 | 0.061 | 200,000 | +100,000 | 0.02% | 12,200 |
| 2019-07-10 | 2019-07-08 | 0.061 | 100,000 | +10,000 | 0.01% | 6,100 |
| 2019-07-09 | 2019-07-05 | 0.063 | 90,000 | +10,000 | 0.01% | 5,670 |
| 2019-07-08 | 2019-07-04 | 0.061 | 80,000 | -270,000 | 0.01% | 4,880 |
| 2019-07-05 | 2019-07-03 | 0.066 | 350,000 | +300,000 | 0.03% | 23,100 |
| 2019-06-27 | 2019-06-25 | 0.070 | 50,000 | -120,000 | 0.01% | 3,500 |
| 2019-06-25 | 2019-06-21 | 0.068 | 170,000 | -120,000 | 0.02% | 11,560 |
| 2019-06-24 | 2019-06-20 | 0.068 | 290,000 | +10,000 | 0.03% | 19,720 |
| 2019-06-21 | 2019-06-19 | 0.068 | 280,000 | -160,000 | 0.03% | 19,040 |
| 2019-06-14 | 2019-06-12 | 0.073 | 440,000 | +150,000 | 0.04% | 32,120 |
| 2019-06-13 | 2019-06-11 | 0.072 | 290,000 | +120,000 | 0.03% | 20,880 |
| 2019-06-11 | 2019-06-06 | 0.075 | 170,000 | -90,000 | 0.02% | 12,750 |
| 2019-06-06 | 2019-06-04 | 0.074 | 260,000 | +70,000 | 0.03% | 19,240 |
| 2019-05-28 | 2019-05-24 | 0.073 | 190,000 | +50,000 | 0.02% | 13,870 |
| 2019-05-20 | 2019-05-16 | 0.080 | 140,000 | -150,000 | 0.01% | 11,200 |
| 2019-05-15 | 2019-05-10 | 0.078 | 290,000 | +20,000 | 0.03% | 22,620 |
| 2019-05-14 | 2019-05-09 | 0.077 | 270,000 | +50,000 | 0.03% | 20,790 |
| 2019-05-10 | 2019-05-08 | 0.077 | 220,000 | +200,000 | 0.02% | 16,940 |
| 2019-05-09 | 2019-05-07 | 0.079 | 20,000 | -230,000 | 0.00% | 1,580 |
| 2019-05-08 | 2019-05-06 | 0.079 | 250,000 | +230,000 | 0.03% | 19,750 |
| 2019-05-07 | 2019-05-03 | 0.079 | 20,000 | +20,000 | 0.00% | 1,580 |
| 2019-05-06 | 2019-05-02 | 0.083 | 0 | -220,000 | ||
| 2019-04-30 | 2019-04-26 | 0.081 | 220,000 | +190,000 | 0.02% | 17,820 |
| 2019-04-29 | 2019-04-25 | 0.082 | 30,000 | +30,000 | 0.00% | 2,460 |
| 2019-04-25 | 2019-04-23 | 0.085 | 0 | -120,000 | ||
| 2019-04-24 | 2019-04-18 | 0.077 | 120,000 | +10,000 | 0.01% | 9,240 |
| 2019-04-23 | 2019-04-17 | 0.078 | 110,000 | +110,000 | 0.01% | 8,580 |
| 2019-04-17 | 2019-04-15 | 0.078 | 0 | -20,000 | ||
| 2019-04-16 | 2019-04-12 | 0.080 | 20,000 | +20,000 | 0.00% | 1,600 |
| 2019-04-12 | 2019-04-10 | 0.080 | 0 | -80,000 | ||
| 2019-04-10 | 2019-04-08 | 0.082 | 80,000 | -60,000 | 0.01% | 6,560 |
| 2019-04-04 | 2019-04-02 | 0.079 | 140,000 | -100,000 | 0.01% | 11,060 |
| 2019-04-02 | 2019-03-29 | 0.082 | 240,000 | +10,000 | 0.02% | 19,680 |
| 2019-03-29 | 2019-03-27 | 0.082 | 230,000 | +120,000 | 0.02% | 18,860 |
| 2019-03-28 | 2019-03-26 | 0.081 | 110,000 | +10,000 | 0.01% | 8,910 |
| 2019-03-25 | 2019-03-21 | 0.082 | 100,000 | -40,000 | 0.01% | 8,200 |
| 2019-03-20 | 2019-03-18 | 0.081 | 140,000 | -250,000 | 0.01% | 11,340 |
| 2019-03-19 | 2019-03-15 | 0.084 | 390,000 | -90,000 | 0.04% | 32,760 |
| 2019-03-15 | 2019-03-13 | 0.084 | 480,000 | -90,000 | 0.05% | 40,320 |
| 2019-03-14 | 2019-03-12 | 0.084 | 570,000 | -10,000 | 0.06% | 47,880 |
| 2019-03-13 | 2019-03-11 | 0.084 | 580,000 | -60,000 | 0.06% | 48,720 |
| 2019-03-12 | 2019-03-08 | 0.084 | 640,000 | -120,000 | 0.06% | 53,760 |
| 2019-03-08 | 2019-03-06 | 0.084 | 760,000 | -60,000 | 0.08% | 63,840 |
| 2019-03-06 | 2019-03-04 | 0.083 | 820,000 | +10,000 | 0.08% | 68,060 |
| 2019-03-05 | 2019-03-01 | 0.083 | 810,000 | +140,000 | 0.08% | 67,230 |
| 2019-03-04 | 2019-02-28 | 0.083 | 670,000 | +100,000 | 0.07% | 55,610 |
| 2019-02-28 | 2019-02-26 | 0.095 | 570,000 | +154,719 | 0.06% | 54,354 |
| 2019-02-27 | 2019-02-25 | 0.091 | 415,281 | +84,944 | 0.04% | 37,840 |
| 2019-02-01 | 2019-01-30 | 0.091 | 330,337 | +179,326 | 0.03% | 30,100 |
| 2019-01-31 | 2019-01-29 | 0.091 | 151,011 | +9,438 | 0.02% | 13,760 |
| 2019-01-28 | 2019-01-24 | 0.093 | 141,573 | +141,573 | 0.01% | 13,200 |
| 2019-01-23 | 2019-01-21 | 0.095 | 0 | -66,067 | ||
| 2019-01-17 | 2019-01-15 | 0.093 | 66,067 | +18,876 | 0.01% | 6,160 |
| 2019-01-15 | 2019-01-11 | 0.091 | 47,191 | +47,191 | 0.00% | 4,300 |
| 2019-01-14 | 2019-01-10 | 0.089 | 0 | -75,506 | ||
| 2019-01-11 | 2019-01-09 | 0.089 | 75,506 | +75,506 | 0.01% | 6,720 |
| 2018-12-27 | 2018-12-20 | 0.092 | 0 | -75,506 | ||
| 2018-12-21 | 2018-12-19 | 0.087 | 75,506 | +56,630 | 0.01% | 6,560 |
| 2018-12-20 | 2018-12-18 | 0.086 | 18,876 | +9,438 | 0.00% | 1,620 |
| 2018-12-19 | 2018-12-17 | 0.085 | 9,438 | +9,438 | 0.00% | 800 |
| 2018-12-17 | 2018-12-13 | 0.089 | 0 | -179,326 | ||
| 2018-12-13 | 2018-12-11 | 0.092 | 179,326 | -103,820 | 0.02% | 16,530 |
| 2018-12-10 | 2018-12-06 | 0.086 | 283,146 | -264,270 | 0.03% | 24,300 |
| 2018-12-06 | 2018-12-04 | 0.088 | 547,416 | +18,877 | 0.06% | 48,140 |
| 2018-12-05 | 2018-12-03 | 0.087 | 528,539 | +490,786 | 0.06% | 45,920 |
| 2018-12-04 | 2018-11-30 | 0.087 | 37,753 | -339,775 | 0.00% | 3,280 |
| 2018-11-30 | 2018-11-28 | 0.087 | 377,528 | +160,449 | 0.04% | 32,800 |
| 2018-11-27 | 2018-11-23 | 0.099 | 217,079 | -9,438 | 0.02% | 21,390 |
| 2018-11-26 | 2018-11-22 | 0.099 | 226,517 | +226,517 | 0.02% | 22,320 |
| 2018-11-22 | 2018-11-20 | 0.094 | 0 | -56,629 | ||
| 2018-11-20 | 2018-11-16 | 0.088 | 56,629 | -311,461 | 0.01% | 4,980 |
| 2018-11-15 | 2018-11-13 | 0.078 | 368,090 | +28,315 | 0.04% | 28,860 |
| 2018-11-12 | 2018-11-08 | 0.087 | 339,775 | +37,753 | 0.04% | 29,520 |
| 2018-11-06 | 2018-11-02 | 0.088 | 302,022 | +9,438 | 0.03% | 26,560 |
| 2018-11-05 | 2018-11-01 | 0.088 | 292,584 | +207,640 | 0.03% | 25,730 |
| 2018-11-01 | 2018-10-30 | 0.084 | 84,944 | +37,753 | 0.01% | 7,110 |
| 2018-10-31 | 2018-10-29 | 0.087 | 47,191 | -273,708 | 0.00% | 4,100 |
| 2018-10-30 | 2018-10-26 | 0.085 | 320,899 | +94,382 | 0.03% | 27,200 |
| 2018-10-29 | 2018-10-25 | 0.085 | 226,517 | +188,764 | 0.02% | 19,200 |
| 2018-10-25 | 2018-10-23 | 0.090 | 37,753 | -358,651 | 0.00% | 3,400 |
| 2018-10-24 | 2018-10-22 | 0.087 | 396,404 | +235,955 | 0.04% | 34,440 |
| 2018-10-23 | 2018-10-19 | 0.090 | 160,449 | +122,696 | 0.02% | 14,450 |
| 2018-10-18 | 2018-10-15 | 0.094 | 37,753 | -169,887 | 0.00% | 3,560 |
| 2018-10-16 | 2018-10-12 | 0.094 | 207,640 | +169,887 | 0.02% | 19,580 |
| 2018-10-15 | 2018-10-11 | 0.096 | 37,753 | +9,438 | 0.00% | 3,640 |
| 2018-10-12 | 2018-10-10 | 0.099 | 28,315 | -254,831 | 0.00% | 2,790 |
| 2018-10-11 | 2018-10-09 | 0.099 | 283,146 | -84,944 | 0.03% | 27,900 |
| 2018-10-10 | 2018-10-08 | 0.095 | 368,090 | +94,382 | 0.04% | 35,100 |
| 2018-10-08 | 2018-10-04 | 0.105 | 273,708 | -47,191 | 0.03% | 28,710 |
| 2018-10-04 | 2018-10-02 | 0.101 | 320,899 | +273,708 | 0.03% | 32,300 |
| 2018-10-02 | 2018-09-27 | 0.101 | 47,191 | -18,876 | 0.00% | 4,750 |
| 2018-09-28 | 2018-09-26 | 0.105 | 66,067 | -56,630 | 0.01% | 6,930 |
| 2018-09-27 | 2018-09-24 | 0.124 | 122,697 | -311,460 | 0.01% | 15,210 |
| 2018-09-26 | 2018-09-21 | 0.093 | 434,157 | -75,506 | 0.05% | 40,480 |
| 2018-09-13 | 2018-09-11 | 0.087 | 509,663 | +84,944 | 0.05% | 44,280 |
| 2018-09-10 | 2018-09-06 | 0.095 | 424,719 | +56,629 | 0.04% | 40,500 |
| 2018-09-04 | 2018-08-31 | 0.092 | 368,090 | +56,629 | 0.04% | 33,930 |
| 2018-08-31 | 2018-08-29 | 0.093 | 311,461 | +18,877 | 0.03% | 29,040 |
| 2018-08-29 | 2018-08-27 | 0.093 | 292,584 | +18,876 | 0.03% | 27,280 |
| 2018-08-28 | 2018-08-24 | 0.092 | 273,708 | +9,438 | 0.03% | 25,230 |
| 2018-08-23 | 2018-08-21 | 0.095 | 264,270 | +254,832 | 0.03% | 25,200 |
| 2018-08-22 | 2018-08-20 | 0.093 | 9,438 | -66,068 | 0.00% | 880 |
| 2018-08-16 | 2018-08-14 | 0.106 | 75,506 | -254,831 | 0.01% | 8,000 |
| 2018-08-15 | 2018-08-13 | 0.105 | 330,337 | -37,753 | 0.03% | 34,650 |
| 2018-08-14 | 2018-08-10 | 0.109 | 368,090 | +103,820 | 0.04% | 40,170 |
| 2018-08-09 | 2018-08-07 | 0.110 | 264,270 | +179,326 | 0.03% | 29,120 |
| 2018-08-07 | 2018-08-03 | 0.114 | 84,944 | +47,191 | 0.01% | 9,720 |
| 2018-08-03 | 2018-08-01 | 0.128 | 37,753 | -151,011 | 0.00% | 4,840 |
| 2018-08-01 | 2018-07-30 | 0.127 | 188,764 | +103,820 | 0.02% | 24,000 |
| 2018-07-31 | 2018-07-27 | 0.130 | 84,944 | +37,753 | 0.01% | 11,070 |
| 2018-07-30 | 2018-07-26 | 0.129 | 47,191 | +9,438 | 0.00% | 6,100 |
| 2018-07-26 | 2018-07-24 | 0.136 | 37,753 | -84,944 | 0.00% | 5,120 |
| 2018-07-25 | 2018-07-23 | 0.129 | 122,697 | -94,382 | 0.01% | 15,860 |
| 2018-07-20 | 2018-07-18 | 0.132 | 217,079 | +66,068 | 0.02% | 28,750 |
| 2018-07-18 | 2018-07-16 | 0.136 | 151,011 | +94,382 | 0.02% | 20,480 |
| 2018-07-17 | 2018-07-13 | 0.141 | 56,629 | -160,450 | 0.01% | 7,980 |
| 2018-07-16 | 2018-07-12 | 0.127 | 217,079 | -84,943 | 0.02% | 27,600 |
| 2018-07-13 | 2018-07-11 | 0.127 | 302,022 | -113,259 | 0.03% | 38,400 |
| 2018-07-11 | 2018-07-09 | 0.128 | 415,281 | +37,753 | 0.04% | 53,240 |
| 2018-07-10 | 2018-07-06 | 0.130 | 377,528 | +141,573 | 0.04% | 49,200 |
| 2018-07-09 | 2018-07-05 | 0.130 | 235,955 | +132,135 | 0.02% | 30,750 |
| 2018-07-06 | 2018-07-04 | 0.132 | 103,820 | -94,382 | 0.01% | 13,750 |
| 2018-07-04 | 2018-06-29 | 0.143 | 198,202 | +113,258 | 0.02% | 28,350 |
| 2018-07-03 | 2018-06-28 | 0.143 | 84,944 | +75,506 | 0.01% | 12,150 |
| 2018-06-28 | 2018-06-26 | 0.149 | 9,438 | +9,438 | 0.00% | 1,410 |
| 2018-06-27 | 2018-06-25 | 0.153 | 0 | -198,202 | ||
| 2018-06-25 | 2018-06-21 | 0.147 | 198,202 | +188,764 | 0.02% | 29,190 |
| 2018-06-19 | 2018-06-14 | 0.152 | 9,438 | -94,382 | 0.00% | 1,430 |
| 2018-06-15 | 2018-06-13 | 0.148 | 103,820 | -462,472 | 0.01% | 15,400 |
| 2018-06-12 | 2018-06-08 | 0.147 | 566,292 | +47,191 | 0.06% | 83,400 |
| 2018-06-08 | 2018-06-06 | 0.150 | 519,101 | +245,996 | 0.05% | 78,120 |
| 2018-06-07 | 2018-06-05 | 0.152 | 273,105 | +273,105 | 0.03% | 41,400 |
| 2018-06-05 | 2018-06-01 | 0.153 | 0 | -45,518 | ||
| 2018-06-04 | 2018-05-31 | 0.153 | 45,518 | +36,414 | 0.01% | 6,950 |
| 2018-05-31 | 2018-05-29 | 0.160 | 9,104 | -491,589 | 0.00% | 1,460 |
| 2018-05-30 | 2018-05-28 | 0.158 | 500,693 | +27,310 | 0.05% | 79,200 |
| 2018-05-29 | 2018-05-25 | 0.159 | 473,383 | -200,277 | 0.05% | 75,400 |
| 2018-05-28 | 2018-05-24 | 0.160 | 673,660 | +209,381 | 0.07% | 108,040 |
| 2018-05-25 | 2018-05-23 | 0.159 | 464,279 | +18,207 | 0.05% | 73,950 |
| 2018-05-23 | 2018-05-18 | 0.166 | 446,072 | -182,070 | 0.05% | 73,990 |
| 2018-05-17 | 2018-05-15 | 0.164 | 628,142 | -91,036 | 0.07% | 102,810 |
| 2018-05-16 | 2018-05-14 | 0.166 | 719,178 | +91,036 | 0.08% | 119,290 |
| 2018-05-15 | 2018-05-11 | 0.161 | 628,142 | -36,415 | 0.07% | 101,430 |
| 2018-05-14 | 2018-05-10 | 0.168 | 664,557 | +628,143 | 0.07% | 111,690 |
| 2018-05-11 | 2018-05-09 | 0.176 | 36,414 | +36,414 | 0.00% | 6,400 |
| 2018-05-09 | 2018-05-07 | 0.154 | 0 | -282,209 | ||
| 2018-05-08 | 2018-05-04 | 0.154 | 282,209 | +227,588 | 0.03% | 43,400 |
| 2018-05-04 | 2018-05-02 | 0.159 | 54,621 | +54,621 | 0.01% | 8,700 |
| 2018-05-02 | 2018-04-27 | 0.158 | 0 | -36,414 | ||
| 2018-04-27 | 2018-04-25 | 0.158 | 36,414 | +36,414 | 0.00% | 5,760 |
| 2018-04-20 | 2018-04-18 | 0.160 | 0 | -81,932 | ||
| 2018-04-18 | 2018-04-16 | 0.160 | 81,932 | +27,311 | 0.01% | 13,140 |
| 2018-04-17 | 2018-04-13 | 0.160 | 54,621 | +36,414 | 0.01% | 8,760 |
| 2018-04-16 | 2018-04-12 | 0.161 | 18,207 | -9,104 | 0.00% | 2,940 |
| 2018-04-13 | 2018-04-11 | 0.167 | 27,311 | +27,311 | 0.00% | 4,560 |
| 2018-04-09 | 2018-04-04 | 0.168 | 0 | -382,348 | ||
| 2018-04-06 | 2018-04-03 | 0.169 | 382,348 | +63,725 | 0.04% | 64,680 |
| 2018-04-04 | 2018-03-29 | 0.174 | 318,623 | +318,623 | 0.04% | 55,300 |
| 2018-03-23 | 2018-03-21 | 0.185 | 0 | -163,863 | ||
| 2018-03-22 | 2018-03-20 | 0.189 | 163,863 | +127,449 | 0.02% | 30,960 |
| 2018-03-21 | 2018-03-19 | 0.190 | 36,414 | +36,414 | 0.00% | 6,920 |
| 2018-03-07 | 2018-03-05 | 0.205 | 0 | -18,207 | ||
| 2018-03-06 | 2018-03-02 | 0.207 | 18,207 | +18,207 | 0.00% | 3,760 |
| 2018-02-27 | 2018-02-23 | 0.243 | 0 | -91,035 | ||
| 2018-02-26 | 2018-02-22 | 0.248 | 91,035 | +91,035 | 0.01% | 22,600 |
| 2018-02-23 | 2018-02-21 | 0.230 | 0 | -974,076 | ||
| 2018-02-22 | 2018-02-20 | 0.228 | 974,076 | -91,035 | 0.11% | 222,560 |
| 2018-02-21 | 2018-02-15 | 0.198 | 1,065,111 | +127,449 | 0.12% | 210,600 |
| 2018-02-20 | 2018-02-13 | 0.188 | 937,662 | +937,662 | 0.10% | 176,130 |
| 2018-02-06 | 2018-02-02 | 0.280 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy