History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 14,100,000 | +0 | 1.41% | 1,720,200 |
| 2025-10-13 | 2025-10-09 | 0.122 | 14,100,000 | +0 | 1.41% | 1,720,200 |
| 2025-10-10 | 2025-10-08 | 0.115 | 14,100,000 | +0 | 1.41% | 1,621,500 |
| 2025-10-09 | 2025-10-06 | 0.119 | 14,100,000 | +0 | 1.41% | 1,677,900 |
| 2025-10-08 | 2025-10-03 | 0.116 | 14,100,000 | +0 | 1.41% | 1,635,600 |
| 2025-10-06 | 2025-10-02 | 0.127 | 14,100,000 | +0 | 1.41% | 1,790,700 |
| 2025-10-03 | 2025-09-30 | 0.116 | 14,100,000 | +0 | 1.41% | 1,635,600 |
| 2025-10-02 | 2025-09-29 | 0.115 | 14,100,000 | +0 | 1.41% | 1,621,500 |
| 2025-09-30 | 2025-09-26 | 0.118 | 14,100,000 | +0 | 1.41% | 1,663,800 |
| 2025-09-29 | 2025-09-25 | 0.119 | 14,100,000 | +0 | 1.41% | 1,677,900 |
| 2025-09-26 | 2025-09-24 | 0.117 | 14,100,000 | +0 | 1.41% | 1,649,700 |
| 2025-09-25 | 2025-09-23 | 0.117 | 14,100,000 | +0 | 1.41% | 1,649,700 |
| 2025-09-24 | 2025-09-22 | 0.117 | 14,100,000 | +0 | 1.41% | 1,649,700 |
| 2025-09-23 | 2025-09-19 | 0.119 | 14,100,000 | +0 | 1.41% | 1,677,900 |
| 2025-09-22 | 2025-09-18 | 0.120 | 14,100,000 | +0 | 1.41% | 1,692,000 |
| 2025-09-19 | 2025-09-17 | 0.122 | 14,100,000 | +0 | 1.41% | 1,720,200 |
| 2025-09-18 | 2025-09-16 | 0.125 | 14,100,000 | +0 | 1.41% | 1,762,500 |
| 2025-09-17 | 2025-09-15 | 0.125 | 14,100,000 | +0 | 1.41% | 1,762,500 |
| 2025-09-16 | 2025-09-12 | 0.122 | 14,100,000 | +0 | 1.41% | 1,720,200 |
| 2025-09-15 | 2025-09-11 | 0.124 | 14,100,000 | +0 | 1.41% | 1,748,400 |
| 2025-09-12 | 2025-09-10 | 0.120 | 14,100,000 | +0 | 1.41% | 1,692,000 |
| 2025-09-11 | 2025-09-09 | 0.121 | 14,100,000 | -210,000 | 1.41% | 1,706,100 |
| 2025-09-10 | 2025-09-08 | 0.124 | 14,310,000 | -90,000 | 1.43% | 1,774,440 |
| 2025-08-04 | 2025-07-31 | 0.121 | 14,400,000 | +100,000 | 1.44% | 1,742,400 |
| 2025-08-01 | 2025-07-30 | 0.121 | 14,300,000 | -50,000 | 1.43% | 1,730,300 |
| 2025-07-30 | 2025-07-28 | 0.134 | 14,350,000 | -10,000 | 1.44% | 1,922,900 |
| 2025-07-29 | 2025-07-25 | 0.129 | 14,360,000 | -140,000 | 1.44% | 1,852,440 |
| 2025-07-16 | 2025-07-14 | 0.139 | 14,500,000 | +240,000 | 1.45% | 2,015,500 |
| 2025-07-10 | 2025-07-08 | 0.145 | 14,260,000 | -6,410,000 | 1.43% | 2,067,700 |
| 2025-07-09 | 2025-07-07 | 0.129 | 20,670,000 | -280,000 | 2.07% | 2,666,430 |
| 2025-06-17 | 2025-06-13 | 0.114 | 20,950,000 | -180,000 | 2.10% | 2,388,300 |
| 2025-06-16 | 2025-06-12 | 0.115 | 21,130,000 | -120,000 | 2.11% | 2,429,950 |
| 2025-06-11 | 2025-06-09 | 0.115 | 21,250,000 | -20,000 | 2.12% | 2,443,750 |
| 2025-06-09 | 2025-06-05 | 0.120 | 21,270,000 | -750,000 | 2.13% | 2,552,400 |
| 2025-06-06 | 2025-06-04 | 0.120 | 22,020,000 | -80,000 | 2.20% | 2,642,400 |
| 2025-06-04 | 2025-06-02 | 0.113 | 22,100,000 | -100,000 | 2.21% | 2,497,300 |
| 2025-06-02 | 2025-05-29 | 0.113 | 22,200,000 | -20,000 | 2.22% | 2,508,600 |
| 2025-04-29 | 2025-04-25 | 0.117 | 22,220,000 | -70,000 | 2.22% | 2,599,740 |
| 2025-04-14 | 2025-04-10 | 0.101 | 22,290,000 | +20,000 | 2.23% | 2,251,290 |
| 2025-04-11 | 2025-04-09 | 0.082 | 22,270,000 | -1,210,000 | 2.23% | 1,826,140 |
| 2025-04-08 | 2025-04-03 | 0.097 | 23,480,000 | -640,000 | 2.35% | 2,277,560 |
| 2025-04-07 | 2025-04-02 | 0.101 | 24,120,000 | -100,000 | 2.41% | 2,436,120 |
| 2025-04-03 | 2025-04-01 | 0.102 | 24,220,000 | -60,000 | 2.42% | 2,470,440 |
| 2025-03-24 | 2025-03-20 | 0.098 | 24,280,000 | -20,000 | 2.43% | 2,379,440 |
| 2025-03-05 | 2025-03-03 | 0.095 | 24,300,000 | +150,000 | 2.43% | 2,308,500 |
| 2025-02-28 | 2025-02-26 | 0.105 | 24,150,000 | +120,000 | 2.42% | 2,535,750 |
| 2025-02-25 | 2025-02-21 | 0.106 | 24,030,000 | -100,000 | 2.40% | 2,547,180 |
| 2025-02-20 | 2025-02-18 | 0.114 | 24,130,000 | +100,000 | 2.41% | 2,750,820 |
| 2025-02-10 | 2025-02-06 | 0.121 | 24,030,000 | +100,000 | 2.40% | 2,907,630 |
| 2025-02-04 | 2025-01-28 | 0.119 | 23,930,000 | -3,020,000 | 2.39% | 2,847,670 |
| 2025-02-03 | 2025-01-24 | 0.121 | 26,950,000 | -290,000 | 2.70% | 3,260,950 |
| 2025-01-23 | 2025-01-21 | 0.120 | 27,240,000 | -2,800,000 | 2.72% | 3,268,800 |
| 2025-01-21 | 2025-01-17 | 0.120 | 30,040,000 | -10,000 | 3.00% | 3,604,800 |
| 2025-01-20 | 2025-01-16 | 0.115 | 30,050,000 | -50,000 | 3.00% | 3,455,750 |
| 2025-01-17 | 2025-01-15 | 0.123 | 30,100,000 | +30,000 | 3.01% | 3,702,300 |
| 2025-01-13 | 2025-01-09 | 0.120 | 30,070,000 | -20,000 | 3.01% | 3,608,400 |
| 2025-01-10 | 2025-01-08 | 0.119 | 30,090,000 | +30,000 | 3.01% | 3,580,710 |
| 2025-01-09 | 2025-01-07 | 0.130 | 30,060,000 | +20,000 | 3.01% | 3,907,800 |
| 2025-01-08 | 2025-01-06 | 0.139 | 30,040,000 | +90,000 | 3.00% | 4,175,560 |
| 2025-01-06 | 2025-01-02 | 0.122 | 29,950,000 | -400,000 | 3.00% | 3,653,900 |
| 2024-12-30 | 2024-12-24 | 0.103 | 30,350,000 | -290,000 | 3.03% | 3,126,050 |
| 2024-12-23 | 2024-12-19 | 0.103 | 30,640,000 | +290,000 | 3.06% | 3,155,920 |
| 2024-12-20 | 2024-12-18 | 0.110 | 30,350,000 | +10,000 | 3.03% | 3,338,500 |
| 2024-12-18 | 2024-12-16 | 0.091 | 30,340,000 | +70,000 | 3.03% | 2,760,940 |
| 2024-12-16 | 2024-12-12 | 0.104 | 30,270,000 | +50,000 | 3.03% | 3,148,080 |
| 2024-12-12 | 2024-12-10 | 0.101 | 30,220,000 | -20,000 | 3.02% | 3,052,220 |
| 2024-12-11 | 2024-12-09 | 0.100 | 30,240,000 | -480,000 | 3.02% | 3,024,000 |
| 2024-12-06 | 2024-12-04 | 0.092 | 30,720,000 | -210,000 | 3.07% | 2,826,240 |
| 2024-12-03 | 2024-11-29 | 0.091 | 30,930,000 | -300,000 | 3.09% | 2,814,630 |
| 2024-11-29 | 2024-11-27 | 0.098 | 31,230,000 | -10,000 | 3.12% | 3,060,540 |
| 2024-11-28 | 2024-11-26 | 0.098 | 31,240,000 | +200,000 | 3.12% | 3,061,520 |
| 2024-11-25 | 2024-11-21 | 0.086 | 31,040,000 | -130,000 | 3.10% | 2,669,440 |
| 2024-11-21 | 2024-11-19 | 0.090 | 31,170,000 | -200,000 | 3.12% | 2,805,300 |
| 2024-11-20 | 2024-11-18 | 0.094 | 31,370,000 | -10,000 | 3.14% | 2,948,780 |
| 2024-11-19 | 2024-11-15 | 0.085 | 31,380,000 | -1,030,000 | 3.14% | 2,667,300 |
| 2024-11-18 | 2024-11-14 | 0.085 | 32,410,000 | -350,000 | 3.24% | 2,754,850 |
| 2024-11-15 | 2024-11-13 | 0.090 | 32,760,000 | +250,000 | 3.28% | 2,948,400 |
| 2024-11-14 | 2024-11-12 | 0.091 | 32,510,000 | -220,000 | 3.25% | 2,958,410 |
| 2024-11-12 | 2024-11-08 | 0.104 | 32,730,000 | -30,000 | 3.27% | 3,403,920 |
| 2024-11-11 | 2024-11-07 | 0.104 | 32,760,000 | -840,000 | 3.28% | 3,407,040 |
| 2024-11-08 | 2024-11-06 | 0.104 | 33,600,000 | -70,000 | 3.36% | 3,494,400 |
| 2024-11-05 | 2024-11-01 | 0.110 | 33,670,000 | +400,000 | 3.37% | 3,703,700 |
| 2024-11-01 | 2024-10-30 | 0.110 | 33,270,000 | -10,000 | 3.33% | 3,659,700 |
| 2024-10-30 | 2024-10-28 | 0.128 | 33,280,000 | +80,000 | 3.33% | 4,259,840 |
| 2024-10-29 | 2024-10-25 | 0.105 | 33,200,000 | +230,000 | 3.32% | 3,486,000 |
| 2024-10-28 | 2024-10-24 | 0.102 | 32,970,000 | +120,000 | 3.30% | 3,362,940 |
| 2024-10-25 | 2024-10-23 | 0.122 | 32,850,000 | -500,000 | 3.28% | 4,007,700 |
| 2024-10-24 | 2024-10-22 | 0.104 | 33,350,000 | +2,650,000 | 3.33% | 3,468,400 |
| 2024-10-23 | 2024-10-21 | 0.083 | 30,700,000 | -30,000 | 3.07% | 2,548,100 |
| 2024-10-22 | 2024-10-18 | 0.078 | 30,730,000 | -20,000 | 3.07% | 2,396,940 |
| 2024-10-21 | 2024-10-17 | 0.078 | 30,750,000 | -460,000 | 3.08% | 2,398,500 |
| 2024-10-18 | 2024-10-16 | 0.078 | 31,210,000 | +1,450,000 | 3.12% | 2,434,380 |
| 2024-10-04 | 2024-10-02 | 0.044 | 29,760,000 | -10,000 | 2.98% | 1,309,440 |
| 2024-10-02 | 2024-09-27 | 0.050 | 29,770,000 | -20,000 | 2.98% | 1,488,500 |
| 2024-08-14 | 2024-08-12 | 0.046 | 29,790,000 | -40,000 | 2.98% | 1,370,340 |
| 2024-07-30 | 2024-07-26 | 0.050 | 29,830,000 | -210,000 | 2.98% | 1,491,500 |
| 2024-07-18 | 2024-07-16 | 0.047 | 30,040,000 | -10,000 | 3.00% | 1,411,880 |
| 2024-07-15 | 2024-07-11 | 0.050 | 30,050,000 | -170,000 | 3.00% | 1,502,500 |
| 2024-06-07 | 2024-06-05 | 0.048 | 30,220,000 | -100,000 | 3.02% | 1,450,560 |
| 2024-06-06 | 2024-06-04 | 0.043 | 30,320,000 | -100,000 | 3.03% | 1,303,760 |
| 2024-06-04 | 2024-05-31 | 0.043 | 30,420,000 | -100,000 | 3.04% | 1,308,060 |
| 2024-06-03 | 2024-05-30 | 0.045 | 30,520,000 | -100,000 | 3.05% | 1,373,400 |
| 2024-05-31 | 2024-05-29 | 0.045 | 30,620,000 | -90,000 | 3.06% | 1,377,900 |
| 2024-05-17 | 2024-05-14 | 0.045 | 30,710,000 | -10,000 | 3.07% | 1,381,950 |
| 2024-05-16 | 2024-05-13 | 0.045 | 30,720,000 | -100,000 | 3.07% | 1,382,400 |
| 2024-03-13 | 2024-03-11 | 0.047 | 30,820,000 | -30,000 | 3.08% | 1,448,540 |
| 2024-02-28 | 2024-02-26 | 0.050 | 30,850,000 | -10,000 | 3.08% | 1,542,500 |
| 2024-02-26 | 2024-02-22 | 0.046 | 30,860,000 | +20,000 | 3.09% | 1,419,560 |
| 2024-02-23 | 2024-02-21 | 0.042 | 30,840,000 | -1,000,000 | 3.08% | 1,295,280 |
| 2024-02-05 | 2024-02-01 | 0.044 | 31,840,000 | -180,000 | 3.18% | 1,400,960 |
| 2024-01-17 | 2024-01-15 | 0.051 | 32,020,000 | -240,000 | 3.20% | 1,633,020 |
| 2024-01-10 | 2024-01-08 | 0.046 | 32,260,000 | -20,000 | 3.23% | 1,483,960 |
| 2023-11-22 | 2023-11-20 | 0.054 | 32,280,000 | +730,000 | 3.23% | 1,743,120 |
| 2023-11-15 | 2023-11-13 | 0.052 | 31,550,000 | +20,000 | 3.16% | 1,640,600 |
| 2023-10-13 | 2023-10-11 | 0.053 | 31,530,000 | -270,000 | 3.15% | 1,671,090 |
| 2023-07-31 | 2023-07-27 | 0.055 | 31,800,000 | -440,000 | 3.18% | 1,749,000 |
| 2023-07-19 | 2023-07-14 | 0.056 | 32,240,000 | -10,000 | 3.22% | 1,805,440 |
| 2023-06-21 | 2023-06-19 | 0.049 | 32,250,000 | -20,000 | 3.23% | 1,580,250 |
| 2023-06-14 | 2023-06-12 | 0.052 | 32,270,000 | -30,000 | 3.23% | 1,678,040 |
| 2023-05-25 | 2023-05-23 | 0.040 | 32,300,000 | -90,000 | 3.23% | 1,292,000 |
| 2023-05-17 | 2023-05-15 | 0.043 | 32,390,000 | -10,000 | 3.24% | 1,392,770 |
| 2023-04-14 | 2023-04-12 | 0.040 | 32,400,000 | -80,000 | 3.24% | 1,296,000 |
| 2023-03-07 | 2023-03-03 | 0.057 | 32,480,000 | -180,000 | 3.25% | 1,851,360 |
| 2023-02-22 | 2023-02-20 | 0.058 | 32,660,000 | -10,000 | 3.27% | 1,894,280 |
| 2023-02-16 | 2023-02-14 | 0.053 | 32,670,000 | -40,000 | 3.27% | 1,731,510 |
| 2023-01-27 | 2023-01-20 | 0.050 | 32,710,000 | -70,000 | 3.27% | 1,635,500 |
| 2023-01-11 | 2023-01-09 | 0.048 | 32,780,000 | -10,000 | 3.28% | 1,573,440 |
| 2022-12-30 | 2022-12-28 | 0.043 | 32,790,000 | -100,000 | 3.28% | 1,409,970 |
| 2022-12-13 | 2022-12-09 | 0.043 | 32,890,000 | -110,000 | 3.29% | 1,414,270 |
| 2022-12-12 | 2022-12-08 | 0.046 | 33,000,000 | -190,000 | 3.30% | 1,518,000 |
| 2022-12-08 | 2022-12-06 | 0.048 | 33,190,000 | -10,000 | 3.32% | 1,593,120 |
| 2022-12-07 | 2022-12-05 | 0.048 | 33,200,000 | -10,000 | 3.32% | 1,593,600 |
| 2022-11-10 | 2022-11-08 | 0.043 | 33,210,000 | -10,000 | 3.32% | 1,428,030 |
| 2022-08-31 | 2022-08-29 | 0.059 | 33,220,000 | -10,000 | 3.32% | 1,959,980 |
| 2022-07-25 | 2022-07-21 | 0.047 | 33,230,000 | -50,000 | 3.32% | 1,561,810 |
| 2022-07-13 | 2022-07-11 | 0.050 | 33,280,000 | -10,000 | 3.33% | 1,664,000 |
| 2022-06-27 | 2022-06-23 | 0.050 | 33,290,000 | -180,000 | 3.33% | 1,664,500 |
| 2022-06-08 | 2022-06-06 | 0.066 | 33,470,000 | +20,000 | 3.35% | 2,209,020 |
| 2022-06-07 | 2022-06-02 | 0.064 | 33,450,000 | -50,000 | 3.35% | 2,140,800 |
| 2022-05-25 | 2022-05-23 | 0.051 | 33,500,000 | -10,000 | 3.35% | 1,708,500 |
| 2022-05-17 | 2022-05-13 | 0.051 | 33,510,000 | -40,000 | 3.35% | 1,709,010 |
| 2022-05-06 | 2022-05-04 | 0.049 | 33,550,000 | -30,000 | 3.36% | 1,643,950 |
| 2022-03-09 | 2022-03-07 | 0.061 | 33,580,000 | +1,120,000 | 3.36% | 2,048,380 |
| 2022-02-23 | 2022-02-21 | 0.064 | 32,460,000 | +30,000 | 3.25% | 2,077,440 |
| 2022-02-22 | 2022-02-18 | 0.063 | 32,430,000 | +60,000 | 3.24% | 2,043,090 |
| 2022-02-21 | 2022-02-17 | 0.060 | 32,370,000 | -20,000 | 3.24% | 1,942,200 |
| 2022-02-16 | 2022-02-14 | 0.070 | 32,390,000 | -10,000 | 3.24% | 2,267,300 |
| 2022-02-10 | 2022-02-08 | 0.065 | 32,400,000 | -20,000 | 3.24% | 2,106,000 |
| 2022-02-08 | 2022-02-04 | 0.065 | 32,420,000 | -10,000 | 3.24% | 2,107,300 |
| 2021-12-16 | 2021-12-14 | 0.063 | 32,430,000 | -20,000 | 3.24% | 2,043,090 |
| 2021-11-29 | 2021-11-25 | 0.067 | 32,450,000 | -100,000 | 3.25% | 2,174,150 |
| 2021-11-25 | 2021-11-23 | 0.070 | 32,550,000 | -90,000 | 3.26% | 2,278,500 |
| 2021-11-12 | 2021-11-10 | 0.068 | 32,640,000 | +10,000 | 3.26% | 2,219,520 |
| 2021-09-23 | 2021-09-20 | 0.064 | 32,630,000 | -10,000 | 3.26% | 2,088,320 |
| 2021-09-09 | 2021-09-07 | 0.078 | 32,640,000 | -400,000 | 3.26% | 2,545,920 |
| 2021-09-08 | 2021-09-06 | 0.080 | 33,040,000 | -360,000 | 3.30% | 2,643,200 |
| 2021-09-06 | 2021-09-02 | 0.079 | 33,400,000 | -10,000 | 3.34% | 2,638,600 |
| 2021-09-03 | 2021-09-01 | 0.078 | 33,410,000 | +570,000 | 3.34% | 2,605,980 |
| 2021-08-26 | 2021-08-24 | 0.075 | 32,840,000 | -100,000 | 3.28% | 2,463,000 |
| 2021-08-25 | 2021-08-23 | 0.074 | 32,940,000 | -10,000 | 3.29% | 2,437,560 |
| 2021-08-24 | 2021-08-20 | 0.074 | 32,950,000 | -80,000 | 3.29% | 2,438,300 |
| 2021-08-23 | 2021-08-19 | 0.074 | 33,030,000 | -60,000 | 3.30% | 2,444,220 |
| 2021-08-17 | 2021-08-13 | 0.068 | 33,090,000 | +150,000 | 3.31% | 2,250,120 |
| 2021-08-13 | 2021-08-11 | 0.073 | 32,940,000 | -130,000 | 3.29% | 2,404,620 |
| 2021-08-09 | 2021-08-05 | 0.069 | 33,070,000 | -180,000 | 3.31% | 2,281,830 |
| 2021-07-29 | 2021-07-27 | 0.073 | 33,250,000 | +330,000 | 3.33% | 2,427,250 |
| 2021-07-27 | 2021-07-23 | 0.069 | 32,920,000 | -100,000 | 3.29% | 2,271,480 |
| 2021-07-26 | 2021-07-22 | 0.071 | 33,020,000 | -130,000 | 3.30% | 2,344,420 |
| 2021-07-22 | 2021-07-20 | 0.072 | 33,150,000 | +200,000 | 3.31% | 2,386,800 |
| 2021-07-14 | 2021-07-12 | 0.065 | 32,950,000 | -10,000 | 3.29% | 2,141,750 |
| 2021-07-12 | 2021-07-08 | 0.068 | 32,960,000 | -510,000 | 3.30% | 2,241,280 |
| 2021-07-07 | 2021-07-05 | 0.060 | 33,470,000 | -380,000 | 3.35% | 2,008,200 |
| 2021-07-05 | 2021-06-30 | 0.073 | 33,850,000 | -100,000 | 3.38% | 2,471,050 |
| 2021-06-08 | 2021-06-04 | 0.061 | 33,950,000 | -10,000 | 3.40% | 2,070,950 |
| 2021-06-07 | 2021-06-03 | 0.061 | 33,960,000 | -50,000 | 3.40% | 2,071,560 |
| 2021-06-04 | 2021-06-02 | 0.060 | 34,010,000 | -200,000 | 3.40% | 2,040,600 |
| 2021-05-26 | 2021-05-24 | 0.064 | 34,210,000 | -10,000 | 3.42% | 2,189,440 |
| 2021-05-14 | 2021-05-12 | 0.067 | 34,220,000 | -100,000 | 3.42% | 2,292,740 |
| 2021-05-10 | 2021-05-06 | 0.065 | 34,320,000 | -40,000 | 3.43% | 2,230,800 |
| 2021-05-04 | 2021-04-30 | 0.063 | 34,360,000 | -250,000 | 3.44% | 2,164,680 |
| 2021-04-26 | 2021-04-22 | 0.064 | 34,610,000 | -50,000 | 3.46% | 2,215,040 |
| 2021-04-23 | 2021-04-21 | 0.055 | 34,660,000 | -50,000 | 3.47% | 1,906,300 |
| 2021-04-20 | 2021-04-16 | 0.057 | 34,710,000 | +620,000 | 3.47% | 1,978,470 |
| 2021-04-19 | 2021-04-15 | 0.068 | 34,090,000 | -50,000 | 3.41% | 2,318,120 |
| 2021-04-12 | 2021-04-08 | 0.068 | 34,140,000 | -50,000 | 3.41% | 2,321,520 |
| 2021-03-18 | 2021-03-16 | 0.067 | 34,190,000 | -10,000 | 3.42% | 2,290,730 |
| 2021-03-17 | 2021-03-15 | 0.070 | 34,200,000 | -150,000 | 3.42% | 2,394,000 |
| 2021-03-16 | 2021-03-12 | 0.075 | 34,350,000 | +200,000 | 3.44% | 2,576,250 |
| 2021-03-15 | 2021-03-11 | 0.074 | 34,150,000 | -400,000 | 3.42% | 2,527,100 |
| 2021-03-08 | 2021-03-04 | 0.068 | 34,550,000 | +50,000 | 3.45% | 2,349,400 |
| 2021-03-04 | 2021-03-02 | 0.068 | 34,500,000 | +290,000 | 3.45% | 2,346,000 |
| 2021-02-19 | 2021-02-17 | 0.065 | 34,210,000 | -110,000 | 3.42% | 2,223,650 |
| 2021-02-17 | 2021-02-11 | 0.070 | 34,320,000 | +150,000 | 3.43% | 2,402,400 |
| 2021-02-10 | 2021-02-08 | 0.069 | 34,170,000 | -10,000 | 3.42% | 2,357,730 |
| 2021-02-09 | 2021-02-05 | 0.060 | 34,180,000 | +70,000 | 3.42% | 2,050,800 |
| 2021-01-29 | 2021-01-27 | 0.065 | 34,110,000 | -10,000 | 3.41% | 2,217,150 |
| 2021-01-28 | 2021-01-26 | 0.061 | 34,120,000 | -220,000 | 3.41% | 2,081,320 |
| 2021-01-14 | 2021-01-12 | 0.070 | 34,340,000 | -110,000 | 3.43% | 2,403,800 |
| 2021-01-07 | 2021-01-05 | 0.071 | 34,450,000 | +30,000 | 3.45% | 2,445,950 |
| 2021-01-05 | 2020-12-31 | 0.070 | 34,420,000 | -60,000 | 3.44% | 2,409,400 |
| 2020-12-23 | 2020-12-21 | 0.060 | 34,480,000 | +60,000 | 3.45% | 2,068,800 |
| 2020-12-22 | 2020-12-18 | 0.059 | 34,420,000 | -70,000 | 3.44% | 2,030,780 |
| 2020-12-11 | 2020-12-09 | 0.065 | 34,490,000 | +100,000 | 3.45% | 2,241,850 |
| 2020-11-23 | 2020-11-19 | 0.070 | 34,390,000 | -50,000 | 3.44% | 2,407,300 |
| 2020-11-12 | 2020-11-10 | 0.071 | 34,440,000 | -50,000 | 3.44% | 2,445,240 |
| 2020-10-30 | 2020-10-28 | 0.075 | 34,490,000 | -420,000 | 3.45% | 2,586,750 |
| 2020-10-22 | 2020-10-20 | 0.075 | 34,910,000 | -150,000 | 3.49% | 2,618,250 |
| 2020-10-08 | 2020-10-06 | 0.071 | 35,060,000 | -370,000 | 3.51% | 2,489,260 |
| 2020-10-05 | 2020-09-29 | 0.069 | 35,430,000 | -190,000 | 3.54% | 2,444,670 |
| 2020-09-21 | 2020-09-17 | 0.066 | 35,620,000 | -10,000 | 3.56% | 2,350,920 |
| 2020-09-16 | 2020-09-14 | 0.065 | 35,630,000 | -10,000 | 3.56% | 2,315,950 |
| 2020-09-10 | 2020-09-08 | 0.070 | 35,640,000 | +150,000 | 3.56% | 2,494,800 |
| 2020-08-31 | 2020-08-27 | 0.058 | 35,490,000 | +100,000 | 3.55% | 2,058,420 |
| 2020-08-21 | 2020-08-19 | 0.065 | 35,390,000 | +200,000 | 3.54% | 2,300,350 |
| 2020-08-18 | 2020-08-14 | 0.070 | 35,190,000 | +100,000 | 3.52% | 2,463,300 |
| 2020-08-11 | 2020-08-07 | 0.071 | 35,090,000 | -320,000 | 3.51% | 2,491,390 |
| 2020-08-10 | 2020-08-06 | 0.069 | 35,410,000 | -750,000 | 3.54% | 2,443,290 |
| 2020-08-04 | 2020-07-31 | 0.055 | 36,160,000 | -200,000 | 3.62% | 1,988,800 |
| 2020-07-29 | 2020-07-27 | 0.042 | 36,360,000 | -90,000 | 3.64% | 1,527,120 |
| 2020-07-24 | 2020-07-22 | 0.049 | 36,450,000 | -400,000 | 3.65% | 1,786,050 |
| 2020-07-15 | 2020-07-13 | 0.039 | 36,850,000 | -330,000 | 3.69% | 1,437,150 |
| 2020-07-14 | 2020-07-10 | 0.040 | 37,180,000 | -250,000 | 3.72% | 1,487,200 |
| 2020-07-10 | 2020-07-08 | 0.035 | 37,430,000 | -10,000 | 3.74% | 1,310,050 |
| 2020-07-09 | 2020-07-07 | 0.038 | 37,440,000 | -20,000 | 3.74% | 1,422,720 |
| 2020-06-18 | 2020-06-16 | 0.034 | 37,460,000 | -310,000 | 3.75% | 1,273,640 |
| 2020-05-28 | 2020-05-26 | 0.041 | 37,770,000 | +40,000 | 3.78% | 1,548,570 |
| 2020-04-28 | 2020-04-24 | 0.040 | 37,730,000 | -100,000 | 3.77% | 1,509,200 |
| 2020-04-20 | 2020-04-16 | 0.040 | 37,830,000 | -30,000 | 3.78% | 1,513,200 |
| 2020-04-01 | 2020-03-30 | 0.040 | 37,860,000 | -20,000 | 3.79% | 1,514,400 |
| 2020-03-23 | 2020-03-19 | 0.035 | 37,880,000 | +190,000 | 3.79% | 1,325,800 |
| 2020-03-18 | 2020-03-16 | 0.045 | 37,690,000 | -10,000 | 3.77% | 1,696,050 |
| 2020-02-27 | 2020-02-25 | 0.054 | 37,700,000 | -50,000 | 3.77% | 2,035,800 |
| 2020-02-21 | 2020-02-19 | 0.057 | 37,750,000 | -150,000 | 3.77% | 2,151,750 |
| 2020-02-18 | 2020-02-14 | 0.054 | 37,900,000 | -10,000 | 3.79% | 2,046,600 |
| 2020-02-17 | 2020-02-13 | 0.050 | 37,910,000 | +100,000 | 3.79% | 1,895,500 |
| 2020-02-13 | 2020-02-11 | 0.058 | 37,810,000 | +290,000 | 3.78% | 2,192,980 |
| 2020-02-07 | 2020-02-05 | 0.054 | 37,520,000 | -10,000 | 3.75% | 2,026,080 |
| 2020-01-31 | 2020-01-29 | 0.048 | 37,530,000 | +20,000 | 3.75% | 1,801,440 |
| 2020-01-15 | 2020-01-13 | 0.051 | 37,510,000 | -350,000 | 3.75% | 1,913,010 |
| 2020-01-09 | 2020-01-07 | 0.049 | 37,860,000 | -320,000 | 3.79% | 1,855,140 |
| 2020-01-08 | 2020-01-06 | 0.049 | 38,180,000 | -80,000 | 3.82% | 1,870,820 |
| 2020-01-03 | 2019-12-31 | 0.046 | 38,260,000 | -300,000 | 3.83% | 1,759,960 |
| 2019-12-20 | 2019-12-18 | 0.051 | 38,560,000 | -20,000 | 3.86% | 1,966,560 |
| 2019-12-11 | 2019-12-09 | 0.047 | 38,580,000 | +800,000 | 3.86% | 1,813,260 |
| 2019-12-02 | 2019-11-28 | 0.054 | 37,780,000 | -70,000 | 3.78% | 2,040,120 |
| 2019-11-18 | 2019-11-14 | 0.052 | 37,850,000 | -120,000 | 3.79% | 1,968,200 |
| 2019-11-08 | 2019-11-06 | 0.053 | 37,970,000 | -10,000 | 3.80% | 2,012,410 |
| 2019-10-25 | 2019-10-23 | 0.057 | 37,980,000 | +240,000 | 3.80% | 2,164,860 |
| 2019-10-23 | 2019-10-21 | 0.060 | 37,740,000 | +140,000 | 3.77% | 2,264,400 |
| 2019-10-14 | 2019-10-10 | 0.060 | 37,600,000 | -10,000 | 3.76% | 2,256,000 |
| 2019-10-10 | 2019-10-08 | 0.060 | 37,610,000 | -30,000 | 3.76% | 2,256,600 |
| 2019-10-02 | 2019-09-27 | 0.063 | 37,640,000 | +350,000 | 3.76% | 2,371,320 |
| 2019-09-30 | 2019-09-26 | 0.064 | 37,290,000 | -80,000 | 3.73% | 2,386,560 |
| 2019-09-27 | 2019-09-25 | 0.059 | 37,370,000 | +180,000 | 3.74% | 2,204,830 |
| 2019-09-20 | 2019-09-18 | 0.072 | 37,190,000 | -120,000 | 3.72% | 2,677,680 |
| 2019-09-18 | 2019-09-16 | 0.049 | 37,310,000 | -10,000 | 3.73% | 1,828,190 |
| 2019-08-30 | 2019-08-28 | 0.057 | 37,320,000 | +10,000 | 3.73% | 2,127,240 |
| 2019-08-26 | 2019-08-22 | 0.052 | 37,310,000 | -80,000 | 3.73% | 1,940,120 |
| 2019-08-07 | 2019-08-05 | 0.058 | 37,390,000 | +100,000 | 3.74% | 2,168,620 |
| 2019-08-06 | 2019-08-02 | 0.060 | 37,290,000 | -30,000 | 3.73% | 2,237,400 |
| 2019-07-25 | 2019-07-23 | 0.064 | 37,320,000 | -10,000 | 3.73% | 2,388,480 |
| 2019-07-09 | 2019-07-05 | 0.063 | 37,330,000 | -10,000 | 3.73% | 2,351,790 |
| 2019-07-03 | 2019-06-28 | 0.065 | 37,340,000 | +50,000 | 3.73% | 2,427,100 |
| 2019-06-27 | 2019-06-25 | 0.070 | 37,290,000 | -200,000 | 3.73% | 2,610,300 |
| 2019-06-25 | 2019-06-21 | 0.068 | 37,490,000 | +100,000 | 3.75% | 2,549,320 |
| 2019-06-13 | 2019-06-11 | 0.072 | 37,390,000 | -840,000 | 3.74% | 2,692,080 |
| 2019-06-12 | 2019-06-10 | 0.075 | 38,230,000 | -100,000 | 3.82% | 2,867,250 |
| 2019-06-10 | 2019-06-05 | 0.076 | 38,330,000 | -10,000 | 3.83% | 2,913,080 |
| 2019-06-05 | 2019-06-03 | 0.073 | 38,340,000 | +10,000 | 3.83% | 2,798,820 |
| 2019-06-03 | 2019-05-30 | 0.079 | 38,330,000 | -230,000 | 3.83% | 3,028,070 |
| 2019-05-27 | 2019-05-23 | 0.075 | 38,560,000 | -380,000 | 3.86% | 2,892,000 |
| 2019-05-16 | 2019-05-14 | 0.077 | 38,940,000 | -70,000 | 3.89% | 2,998,380 |
| 2019-05-08 | 2019-05-06 | 0.079 | 39,010,000 | -150,000 | 3.90% | 3,081,790 |
| 2019-05-07 | 2019-05-03 | 0.079 | 39,160,000 | -100,000 | 3.92% | 3,093,640 |
| 2019-05-06 | 2019-05-02 | 0.083 | 39,260,000 | +60,000 | 3.93% | 3,258,580 |
| 2019-04-25 | 2019-04-23 | 0.085 | 39,200,000 | -10,000 | 3.92% | 3,332,000 |
| 2019-04-15 | 2019-04-11 | 0.079 | 39,210,000 | -110,000 | 3.92% | 3,097,590 |
| 2019-04-12 | 2019-04-10 | 0.080 | 39,320,000 | -20,000 | 3.93% | 3,145,600 |
| 2019-04-04 | 2019-04-02 | 0.079 | 39,340,000 | +1,230,000 | 3.93% | 3,107,860 |
| 2019-03-22 | 2019-03-20 | 0.082 | 38,110,000 | -100,000 | 3.81% | 3,125,020 |
| 2019-03-20 | 2019-03-18 | 0.081 | 38,210,000 | -10,000 | 3.82% | 3,095,010 |
| 2019-03-14 | 2019-03-12 | 0.084 | 38,220,000 | -10,000 | 3.82% | 3,210,480 |
| 2019-03-11 | 2019-03-07 | 0.084 | 38,230,000 | -30,000 | 3.82% | 3,211,320 |
| 2019-03-07 | 2019-03-05 | 0.084 | 38,260,000 | -10,000 | 3.83% | 3,213,840 |
| 2019-03-06 | 2019-03-04 | 0.083 | 38,270,000 | +50,000 | 3.83% | 3,176,410 |
| 2019-02-28 | 2019-02-26 | 0.095 | 38,220,000 | +2,090,562 | 3.82% | 3,644,550 |
| 2019-02-27 | 2019-02-25 | 0.091 | 36,129,438 | -481,349 | 3.83% | 3,292,080 |
| 2019-02-19 | 2019-02-15 | 0.091 | 36,610,787 | -9,438 | 3.88% | 3,335,940 |
| 2019-02-13 | 2019-02-11 | 0.089 | 36,620,225 | +18,877 | 3.88% | 3,259,200 |
| 2019-02-12 | 2019-02-08 | 0.091 | 36,601,348 | +56,629 | 3.88% | 3,335,080 |
| 2019-02-08 | 2019-01-31 | 0.093 | 36,544,719 | -9,438 | 3.87% | 3,407,360 |
| 2019-01-23 | 2019-01-21 | 0.095 | 36,554,157 | -519,101 | 3.87% | 3,485,700 |
| 2019-01-16 | 2019-01-14 | 0.090 | 37,073,258 | -37,753 | 3.93% | 3,338,800 |
| 2019-01-15 | 2019-01-11 | 0.091 | 37,111,011 | -141,573 | 3.93% | 3,381,520 |
| 2019-01-14 | 2019-01-10 | 0.089 | 37,252,584 | +660,674 | 3.95% | 3,315,480 |
| 2019-01-09 | 2019-01-07 | 0.087 | 36,591,910 | +28,314 | 3.88% | 3,179,140 |
| 2019-01-07 | 2019-01-03 | 0.087 | 36,563,596 | +75,506 | 3.87% | 3,176,680 |
| 2019-01-03 | 2018-12-31 | 0.089 | 36,488,090 | -9,438 | 3.87% | 3,247,440 |
| 2019-01-02 | 2018-12-27 | 0.092 | 36,497,528 | +264,270 | 3.87% | 3,364,290 |
| 2018-12-27 | 2018-12-20 | 0.092 | 36,233,258 | +9,438 | 3.84% | 3,339,930 |
| 2018-12-18 | 2018-12-14 | 0.086 | 36,223,820 | -9,438 | 3.84% | 3,108,780 |
| 2018-12-17 | 2018-12-13 | 0.089 | 36,233,258 | +1,038,202 | 3.84% | 3,224,760 |
| 2018-12-12 | 2018-12-10 | 0.090 | 35,195,056 | -9,438 | 3.73% | 3,169,650 |
| 2018-12-11 | 2018-12-07 | 0.090 | 35,204,494 | +56,629 | 3.73% | 3,170,500 |
| 2018-12-04 | 2018-11-30 | 0.087 | 35,147,865 | +169,887 | 3.72% | 3,053,680 |
| 2018-11-26 | 2018-11-22 | 0.099 | 34,977,978 | -283,146 | 3.71% | 3,446,580 |
| 2018-11-22 | 2018-11-20 | 0.094 | 35,261,124 | +94,382 | 3.74% | 3,325,040 |
| 2018-11-14 | 2018-11-12 | 0.085 | 35,166,742 | -9,438 | 3.73% | 2,980,800 |
| 2018-11-02 | 2018-10-31 | 0.086 | 35,176,180 | -188,764 | 3.73% | 3,018,870 |
| 2018-10-31 | 2018-10-29 | 0.087 | 35,364,944 | -9,438 | 3.75% | 3,072,540 |
| 2018-10-30 | 2018-10-26 | 0.085 | 35,374,382 | -103,820 | 3.75% | 2,998,400 |
| 2018-10-23 | 2018-10-19 | 0.090 | 35,478,202 | -94,382 | 3.76% | 3,195,150 |
| 2018-10-22 | 2018-10-18 | 0.092 | 35,572,584 | +9,438 | 3.77% | 3,279,030 |
| 2018-10-18 | 2018-10-15 | 0.094 | 35,563,146 | -198,202 | 3.77% | 3,353,520 |
| 2018-10-15 | 2018-10-11 | 0.096 | 35,761,348 | +2,350,112 | 3.79% | 3,447,990 |
| 2018-10-12 | 2018-10-10 | 0.099 | 33,411,236 | +1,283,596 | 3.54% | 3,292,200 |
| 2018-10-11 | 2018-10-09 | 0.099 | 32,127,640 | -113,259 | 3.40% | 3,165,720 |
| 2018-10-09 | 2018-10-05 | 0.101 | 32,240,899 | +37,753 | 3.42% | 3,245,200 |
| 2018-10-08 | 2018-10-04 | 0.105 | 32,203,146 | +94,382 | 3.41% | 3,377,880 |
| 2018-10-05 | 2018-10-03 | 0.101 | 32,108,764 | -94,382 | 3.40% | 3,231,900 |
| 2018-10-04 | 2018-10-02 | 0.101 | 32,203,146 | -37,753 | 3.41% | 3,241,400 |
| 2018-10-02 | 2018-09-27 | 0.101 | 32,240,899 | -169,888 | 3.42% | 3,245,200 |
| 2018-09-28 | 2018-09-26 | 0.105 | 32,410,787 | -47,191 | 3.43% | 3,399,660 |
| 2018-09-27 | 2018-09-24 | 0.124 | 32,457,978 | +264,270 | 3.44% | 4,023,630 |
| 2018-09-17 | 2018-09-13 | 0.085 | 32,193,708 | -18,876 | 3.41% | 2,728,800 |
| 2018-09-14 | 2018-09-12 | 0.086 | 32,212,584 | -75,506 | 3.41% | 2,764,530 |
| 2018-09-12 | 2018-09-10 | 0.089 | 32,288,090 | -56,629 | 3.42% | 2,873,640 |
| 2018-09-10 | 2018-09-06 | 0.095 | 32,344,719 | -18,877 | 3.43% | 3,084,300 |
| 2018-09-07 | 2018-09-05 | 0.095 | 32,363,596 | -160,449 | 3.43% | 3,086,100 |
| 2018-09-06 | 2018-09-04 | 0.094 | 32,524,045 | +160,449 | 3.45% | 3,066,940 |
| 2018-08-29 | 2018-08-27 | 0.093 | 32,363,596 | -9,438 | 3.43% | 3,017,520 |
| 2018-08-24 | 2018-08-22 | 0.093 | 32,373,034 | -37,753 | 3.43% | 3,018,400 |
| 2018-08-23 | 2018-08-21 | 0.095 | 32,410,787 | -9,438 | 3.43% | 3,090,600 |
| 2018-08-22 | 2018-08-20 | 0.093 | 32,420,225 | -783,371 | 3.44% | 3,022,800 |
| 2018-08-20 | 2018-08-16 | 0.097 | 33,203,596 | -1,340,224 | 3.52% | 3,236,560 |
| 2018-08-15 | 2018-08-13 | 0.105 | 34,543,820 | +132,135 | 3.66% | 3,623,400 |
| 2018-08-14 | 2018-08-10 | 0.109 | 34,411,685 | +47,191 | 3.65% | 3,755,380 |
| 2018-08-13 | 2018-08-09 | 0.108 | 34,364,494 | +566,292 | 3.64% | 3,713,820 |
| 2018-08-10 | 2018-08-08 | 0.111 | 33,798,202 | -9,438 | 3.58% | 3,760,050 |
| 2018-08-08 | 2018-08-06 | 0.112 | 33,807,640 | +94,382 | 3.58% | 3,796,920 |
| 2018-08-06 | 2018-08-02 | 0.121 | 33,713,258 | +245,393 | 3.57% | 4,072,080 |
| 2018-08-03 | 2018-08-01 | 0.128 | 33,467,865 | -1,887,641 | 3.55% | 4,290,660 |
| 2018-08-01 | 2018-07-30 | 0.127 | 35,355,506 | +160,450 | 3.75% | 4,495,200 |
| 2018-07-26 | 2018-07-24 | 0.136 | 35,195,056 | -443,596 | 3.73% | 4,773,120 |
| 2018-07-25 | 2018-07-23 | 0.129 | 35,638,652 | -160,449 | 3.78% | 4,606,720 |
| 2018-07-20 | 2018-07-18 | 0.132 | 35,799,101 | -141,573 | 3.79% | 4,741,250 |
| 2018-07-18 | 2018-07-16 | 0.136 | 35,940,674 | -188,764 | 3.81% | 4,874,240 |
| 2018-07-17 | 2018-07-13 | 0.141 | 36,129,438 | -56,629 | 3.83% | 5,091,240 |
| 2018-07-16 | 2018-07-12 | 0.127 | 36,186,067 | +94,382 | 3.83% | 4,600,800 |
| 2018-07-13 | 2018-07-11 | 0.127 | 36,091,685 | +18,876 | 3.82% | 4,588,800 |
| 2018-07-12 | 2018-07-10 | 0.127 | 36,072,809 | -169,888 | 3.82% | 4,586,400 |
| 2018-07-06 | 2018-07-04 | 0.132 | 36,242,697 | +18,877 | 3.84% | 4,800,000 |
| 2018-07-05 | 2018-07-03 | 0.139 | 36,223,820 | -18,877 | 3.84% | 5,027,780 |
| 2018-06-28 | 2018-06-26 | 0.149 | 36,242,697 | -18,876 | 3.84% | 5,414,400 |
| 2018-06-27 | 2018-06-25 | 0.153 | 36,261,573 | -292,584 | 3.84% | 5,532,480 |
| 2018-06-25 | 2018-06-21 | 0.147 | 36,554,157 | -28,315 | 3.87% | 5,383,470 |
| 2018-06-21 | 2018-06-19 | 0.148 | 36,582,472 | -56,629 | 3.88% | 5,426,400 |
| 2018-06-19 | 2018-06-14 | 0.152 | 36,639,101 | -18,877 | 3.88% | 5,551,260 |
| 2018-06-15 | 2018-06-13 | 0.148 | 36,657,978 | -9,438 | 3.88% | 5,437,600 |
| 2018-06-13 | 2018-06-11 | 0.149 | 36,667,416 | -18,876 | 3.89% | 5,477,850 |
| 2018-06-11 | 2018-06-07 | 0.155 | 36,686,292 | -9,438 | 3.89% | 5,682,165 |
| 2018-06-08 | 2018-06-06 | 0.150 | 36,695,730 | +1,292,163 | 3.89% | 5,522,389 |
| 2018-06-07 | 2018-06-05 | 0.152 | 35,403,567 | -27,310 | 3.89% | 5,366,820 |
| 2018-06-06 | 2018-06-04 | 0.157 | 35,430,877 | -145,657 | 3.89% | 5,565,560 |
| 2018-06-01 | 2018-05-30 | 0.154 | 35,576,534 | +9,104 | 3.91% | 5,471,200 |
| 2018-05-31 | 2018-05-29 | 0.160 | 35,567,430 | +273,105 | 3.91% | 5,704,220 |
| 2018-05-28 | 2018-05-24 | 0.160 | 35,294,325 | -418,761 | 3.88% | 5,660,420 |
| 2018-05-25 | 2018-05-23 | 0.159 | 35,713,086 | -9,104 | 3.92% | 5,688,350 |
| 2018-05-24 | 2018-05-21 | 0.163 | 35,722,190 | +136,553 | 3.92% | 5,807,520 |
| 2018-05-23 | 2018-05-18 | 0.166 | 35,585,637 | +509,797 | 3.91% | 5,902,590 |
| 2018-05-17 | 2018-05-15 | 0.164 | 35,075,840 | -45,518 | 3.85% | 5,740,970 |
| 2018-05-16 | 2018-05-14 | 0.166 | 35,121,358 | -63,724 | 3.86% | 5,825,580 |
| 2018-05-15 | 2018-05-11 | 0.161 | 35,185,082 | +1,820,702 | 3.86% | 5,681,550 |
| 2018-05-14 | 2018-05-10 | 0.168 | 33,364,380 | -18,207 | 3.67% | 5,607,450 |
| 2018-05-11 | 2018-05-09 | 0.176 | 33,382,587 | -2,266,775 | 3.67% | 5,867,200 |
| 2018-05-09 | 2018-05-07 | 0.154 | 35,649,362 | +264,002 | 3.92% | 5,482,400 |
| 2018-05-08 | 2018-05-04 | 0.154 | 35,385,360 | +45,518 | 3.89% | 5,441,800 |
| 2018-05-07 | 2018-05-03 | 0.152 | 35,339,842 | +327,726 | 3.88% | 5,357,160 |
| 2018-05-04 | 2018-05-02 | 0.159 | 35,012,116 | +45,518 | 3.85% | 5,576,700 |
| 2018-05-03 | 2018-04-30 | 0.158 | 34,966,598 | -54,621 | 3.84% | 5,531,040 |
| 2018-04-30 | 2018-04-26 | 0.154 | 35,021,219 | +819,316 | 3.85% | 5,385,800 |
| 2018-04-27 | 2018-04-25 | 0.158 | 34,201,903 | -27,310 | 3.76% | 5,410,080 |
| 2018-04-26 | 2018-04-24 | 0.160 | 34,229,213 | +163,863 | 3.76% | 5,489,600 |
| 2018-04-25 | 2018-04-23 | 0.160 | 34,065,350 | -36,414 | 3.74% | 5,463,320 |
| 2018-04-24 | 2018-04-20 | 0.164 | 34,101,764 | +9,103 | 3.75% | 5,581,540 |
| 2018-04-23 | 2018-04-19 | 0.160 | 34,092,661 | -63,724 | 3.75% | 5,467,700 |
| 2018-04-20 | 2018-04-18 | 0.160 | 34,156,385 | -9,104 | 3.75% | 5,477,920 |
| 2018-04-19 | 2018-04-17 | 0.163 | 34,165,489 | -91,035 | 3.75% | 5,554,440 |
| 2018-04-18 | 2018-04-16 | 0.160 | 34,256,524 | -9,104 | 3.76% | 5,493,980 |
| 2018-04-17 | 2018-04-13 | 0.160 | 34,265,628 | +273,106 | 3.76% | 5,495,440 |
| 2018-04-16 | 2018-04-12 | 0.161 | 33,992,522 | -81,932 | 3.73% | 5,488,980 |
| 2018-04-13 | 2018-04-11 | 0.167 | 34,074,454 | -91,035 | 3.74% | 5,689,360 |
| 2018-04-12 | 2018-04-10 | 0.164 | 34,165,489 | +218,484 | 3.75% | 5,591,970 |
| 2018-04-11 | 2018-04-09 | 0.167 | 33,947,005 | -100,138 | 3.73% | 5,668,080 |
| 2018-04-10 | 2018-04-06 | 0.170 | 34,047,143 | -254,899 | 3.74% | 5,797,000 |
| 2018-04-09 | 2018-04-04 | 0.168 | 34,302,042 | -236,691 | 3.77% | 5,765,040 |
| 2018-04-06 | 2018-04-03 | 0.169 | 34,538,733 | +81,932 | 3.79% | 5,842,760 |
| 2018-04-04 | 2018-03-29 | 0.174 | 34,456,801 | +91,035 | 3.78% | 5,980,300 |
| 2018-04-03 | 2018-03-28 | 0.172 | 34,365,766 | -136,553 | 3.77% | 5,926,750 |
| 2018-03-29 | 2018-03-27 | 0.176 | 34,502,319 | -145,656 | 3.79% | 6,064,000 |
| 2018-03-28 | 2018-03-26 | 0.181 | 34,647,975 | -136,553 | 3.81% | 6,279,900 |
| 2018-03-27 | 2018-03-23 | 0.186 | 34,784,528 | -109,242 | 3.82% | 6,457,490 |
| 2018-03-26 | 2018-03-22 | 0.182 | 34,893,770 | +254,898 | 3.83% | 6,362,780 |
| 2018-03-23 | 2018-03-21 | 0.185 | 34,638,872 | +345,934 | 3.81% | 6,392,400 |
| 2018-03-22 | 2018-03-20 | 0.189 | 34,292,938 | -27,311 | 3.77% | 6,479,240 |
| 2018-03-21 | 2018-03-19 | 0.190 | 34,320,249 | -336,830 | 3.77% | 6,522,100 |
| 2018-03-20 | 2018-03-16 | 0.197 | 34,657,079 | -63,724 | 3.81% | 6,814,530 |
| 2018-03-19 | 2018-03-15 | 0.199 | 34,720,803 | +45,517 | 3.81% | 6,903,340 |
| 2018-03-16 | 2018-03-14 | 0.199 | 34,675,286 | +364,141 | 3.81% | 6,894,290 |
| 2018-03-15 | 2018-03-13 | 0.202 | 34,311,145 | -245,795 | 3.77% | 6,934,960 |
| 2018-03-14 | 2018-03-12 | 0.205 | 34,556,940 | -327,727 | 3.80% | 7,098,520 |
| 2018-03-12 | 2018-03-08 | 0.205 | 34,884,667 | -172,966 | 3.83% | 7,165,840 |
| 2018-03-09 | 2018-03-07 | 0.201 | 35,057,633 | -54,621 | 3.85% | 7,047,330 |
| 2018-03-08 | 2018-03-06 | 0.208 | 35,112,254 | +145,656 | 3.86% | 7,289,730 |
| 2018-03-07 | 2018-03-05 | 0.205 | 34,966,598 | +118,346 | 3.84% | 7,182,670 |
| 2018-03-06 | 2018-03-02 | 0.207 | 34,848,252 | -63,725 | 3.83% | 7,196,640 |
| 2018-03-05 | 2018-03-01 | 0.205 | 34,911,977 | -755,592 | 3.83% | 7,171,450 |
| 2018-03-02 | 2018-02-28 | 0.210 | 35,667,569 | +555,315 | 3.92% | 7,483,380 |
| 2018-03-01 | 2018-02-27 | 0.209 | 35,112,254 | +664,556 | 3.86% | 7,328,300 |
| 2018-02-28 | 2018-02-26 | 0.223 | 34,447,698 | +1,201,664 | 3.78% | 7,681,520 |
| 2018-02-27 | 2018-02-23 | 0.243 | 33,246,034 | +1,793,392 | 3.65% | 8,070,920 |
| 2018-02-26 | 2018-02-22 | 0.248 | 31,452,642 | -2,075,601 | 3.46% | 7,808,300 |
| 2018-02-23 | 2018-02-21 | 0.230 | 33,528,243 | +1,137,939 | 3.68% | 7,697,470 |
| 2018-02-22 | 2018-02-20 | 0.228 | 32,390,304 | -209,380 | 3.56% | 7,400,640 |
| 2018-02-21 | 2018-02-15 | 0.198 | 32,599,684 | -145,657 | 3.58% | 6,445,800 |
| 2018-02-20 | 2018-02-13 | 0.188 | 32,745,341 | -746,488 | 3.60% | 6,150,870 |
| 2018-02-14 | 2018-02-12 | 0.183 | 33,491,829 | +1,848,014 | 3.68% | 6,143,930 |
| 2018-02-13 | 2018-02-09 | 0.176 | 31,643,815 | +209,380 | 3.48% | 5,561,600 |
| 2018-02-12 | 2018-02-08 | 0.193 | 31,434,435 | +792,006 | 3.45% | 6,077,280 |
| 2018-02-09 | 2018-02-07 | 0.198 | 30,642,429 | +2,512,570 | 3.37% | 6,058,800 |
| 2018-02-08 | 2018-02-06 | 0.205 | 28,129,859 | +2,812,986 | 3.09% | 5,778,300 |
| 2018-02-07 | 2018-02-05 | 0.246 | 25,316,873 | +846,627 | 2.78% | 6,229,440 |
| 2018-02-06 | 2018-02-02 | 0.280 | 24,470,246 | 2.69% | 6,854,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy