History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 18,300,000 | +0 | 1.83% | 2,232,600 |
| 2025-10-13 | 2025-10-09 | 0.122 | 18,300,000 | +0 | 1.83% | 2,232,600 |
| 2025-10-10 | 2025-10-08 | 0.115 | 18,300,000 | +0 | 1.83% | 2,104,500 |
| 2025-10-09 | 2025-10-06 | 0.119 | 18,300,000 | -110,000 | 1.83% | 2,177,700 |
| 2025-09-17 | 2025-09-15 | 0.125 | 18,410,000 | +80,000 | 1.84% | 2,301,250 |
| 2025-09-12 | 2025-09-10 | 0.120 | 18,330,000 | -100,000 | 1.83% | 2,199,600 |
| 2025-09-10 | 2025-09-08 | 0.124 | 18,430,000 | +100,000 | 1.84% | 2,285,320 |
| 2025-09-01 | 2025-08-28 | 0.110 | 18,330,000 | -60,000 | 1.83% | 2,016,300 |
| 2025-08-29 | 2025-08-27 | 0.110 | 18,390,000 | -20,000 | 1.84% | 2,022,900 |
| 2025-08-27 | 2025-08-25 | 0.111 | 18,410,000 | -40,000 | 1.84% | 2,043,510 |
| 2025-08-22 | 2025-08-20 | 0.111 | 18,450,000 | -10,000 | 1.85% | 2,047,950 |
| 2025-08-11 | 2025-08-07 | 0.129 | 18,460,000 | -10,000 | 1.85% | 2,381,340 |
| 2025-08-05 | 2025-08-01 | 0.118 | 18,470,000 | -80,000 | 1.85% | 2,179,460 |
| 2025-08-04 | 2025-07-31 | 0.121 | 18,550,000 | -50,000 | 1.85% | 2,244,550 |
| 2025-07-21 | 2025-07-17 | 0.145 | 18,600,000 | -10,000 | 1.86% | 2,697,000 |
| 2025-07-16 | 2025-07-14 | 0.139 | 18,610,000 | -70,000 | 1.86% | 2,586,790 |
| 2025-07-15 | 2025-07-11 | 0.130 | 18,680,000 | -100,000 | 1.87% | 2,428,400 |
| 2025-07-14 | 2025-07-10 | 0.133 | 18,780,000 | +500,000 | 1.88% | 2,497,740 |
| 2025-07-11 | 2025-07-09 | 0.153 | 18,280,000 | -10,000 | 1.83% | 2,796,840 |
| 2025-07-10 | 2025-07-08 | 0.145 | 18,290,000 | +500,000 | 1.83% | 2,652,050 |
| 2025-07-09 | 2025-07-07 | 0.129 | 17,790,000 | -150,000 | 1.78% | 2,294,910 |
| 2025-07-04 | 2025-07-02 | 0.114 | 17,940,000 | +90,000 | 1.79% | 2,045,160 |
| 2025-06-19 | 2025-06-17 | 0.114 | 17,850,000 | +80,000 | 1.79% | 2,034,900 |
| 2025-06-18 | 2025-06-16 | 0.114 | 17,770,000 | +40,000 | 1.78% | 2,025,780 |
| 2025-05-29 | 2025-05-27 | 0.113 | 17,730,000 | -40,000 | 1.77% | 2,003,490 |
| 2025-05-26 | 2025-05-22 | 0.119 | 17,770,000 | +30,000 | 1.78% | 2,114,630 |
| 2025-05-22 | 2025-05-20 | 0.118 | 17,740,000 | +20,000 | 1.77% | 2,093,320 |
| 2025-05-08 | 2025-05-06 | 0.114 | 17,720,000 | -60,000 | 1.77% | 2,020,080 |
| 2025-05-02 | 2025-04-29 | 0.110 | 17,780,000 | -90,000 | 1.78% | 1,955,800 |
| 2025-04-23 | 2025-04-17 | 0.123 | 17,870,000 | -40,000 | 1.79% | 2,198,010 |
| 2025-04-17 | 2025-04-15 | 0.115 | 17,910,000 | -80,000 | 1.79% | 2,059,650 |
| 2025-04-14 | 2025-04-10 | 0.101 | 17,990,000 | -20,000 | 1.80% | 1,816,990 |
| 2025-04-08 | 2025-04-03 | 0.097 | 18,010,000 | -80,000 | 1.80% | 1,746,970 |
| 2025-03-24 | 2025-03-20 | 0.098 | 18,090,000 | -10,000 | 1.81% | 1,772,820 |
| 2025-03-13 | 2025-03-11 | 0.090 | 18,100,000 | -30,000 | 1.81% | 1,629,000 |
| 2025-03-12 | 2025-03-10 | 0.093 | 18,130,000 | -20,000 | 1.81% | 1,686,090 |
| 2025-03-07 | 2025-03-05 | 0.091 | 18,150,000 | -40,000 | 1.81% | 1,651,650 |
| 2025-03-05 | 2025-03-03 | 0.095 | 18,190,000 | +210,000 | 1.82% | 1,728,050 |
| 2025-03-04 | 2025-02-28 | 0.087 | 17,980,000 | +50,000 | 1.80% | 1,564,260 |
| 2025-03-03 | 2025-02-27 | 0.102 | 17,930,000 | -10,000 | 1.79% | 1,828,860 |
| 2025-02-26 | 2025-02-24 | 0.103 | 17,940,000 | -10,000 | 1.79% | 1,847,820 |
| 2025-02-25 | 2025-02-21 | 0.106 | 17,950,000 | -210,000 | 1.80% | 1,902,700 |
| 2025-02-24 | 2025-02-20 | 0.111 | 18,160,000 | +60,000 | 1.82% | 2,015,760 |
| 2025-02-21 | 2025-02-19 | 0.113 | 18,100,000 | -30,000 | 1.81% | 2,045,300 |
| 2025-02-20 | 2025-02-18 | 0.114 | 18,130,000 | -20,000 | 1.81% | 2,066,820 |
| 2025-02-19 | 2025-02-17 | 0.116 | 18,150,000 | -20,000 | 1.81% | 2,105,400 |
| 2025-02-18 | 2025-02-14 | 0.118 | 18,170,000 | -10,000 | 1.82% | 2,144,060 |
| 2025-02-14 | 2025-02-12 | 0.116 | 18,180,000 | -20,000 | 1.82% | 2,108,880 |
| 2025-02-11 | 2025-02-07 | 0.121 | 18,200,000 | -110,000 | 1.82% | 2,202,200 |
| 2025-02-07 | 2025-02-05 | 0.122 | 18,310,000 | +160,000 | 1.83% | 2,233,820 |
| 2025-02-06 | 2025-02-04 | 0.119 | 18,150,000 | -10,000 | 1.81% | 2,159,850 |
| 2025-02-05 | 2025-02-03 | 0.119 | 18,160,000 | +80,000 | 1.82% | 2,161,040 |
| 2025-02-04 | 2025-01-28 | 0.119 | 18,080,000 | +600,000 | 1.81% | 2,151,520 |
| 2025-02-03 | 2025-01-24 | 0.121 | 17,480,000 | +40,000 | 1.75% | 2,115,080 |
| 2025-01-24 | 2025-01-22 | 0.117 | 17,440,000 | +20,000 | 1.74% | 2,040,480 |
| 2025-01-22 | 2025-01-20 | 0.121 | 17,420,000 | -10,000 | 1.74% | 2,107,820 |
| 2025-01-21 | 2025-01-17 | 0.120 | 17,430,000 | +520,000 | 1.74% | 2,091,600 |
| 2025-01-20 | 2025-01-16 | 0.115 | 16,910,000 | -10,000 | 1.69% | 1,944,650 |
| 2025-01-16 | 2025-01-14 | 0.116 | 16,920,000 | +10,000 | 1.69% | 1,962,720 |
| 2025-01-13 | 2025-01-09 | 0.120 | 16,910,000 | +500,000 | 1.69% | 2,029,200 |
| 2025-01-10 | 2025-01-08 | 0.119 | 16,410,000 | +480,000 | 1.64% | 1,952,790 |
| 2025-01-09 | 2025-01-07 | 0.130 | 15,930,000 | -10,000 | 1.59% | 2,070,900 |
| 2025-01-08 | 2025-01-06 | 0.139 | 15,940,000 | +1,010,000 | 1.59% | 2,215,660 |
| 2025-01-07 | 2025-01-03 | 0.127 | 14,930,000 | -80,000 | 1.49% | 1,896,110 |
| 2025-01-06 | 2025-01-02 | 0.122 | 15,010,000 | +30,000 | 1.50% | 1,831,220 |
| 2025-01-03 | 2024-12-31 | 0.110 | 14,980,000 | -20,000 | 1.50% | 1,647,800 |
| 2024-12-17 | 2024-12-13 | 0.093 | 15,000,000 | -420,000 | 1.50% | 1,395,000 |
| 2024-12-16 | 2024-12-12 | 0.104 | 15,420,000 | -830,000 | 1.54% | 1,603,680 |
| 2024-12-12 | 2024-12-10 | 0.101 | 16,250,000 | -710,000 | 1.62% | 1,641,250 |
| 2024-12-11 | 2024-12-09 | 0.100 | 16,960,000 | +470,000 | 1.70% | 1,696,000 |
| 2024-12-10 | 2024-12-06 | 0.091 | 16,490,000 | +670,000 | 1.65% | 1,500,590 |
| 2024-12-09 | 2024-12-05 | 0.091 | 15,820,000 | +1,000,000 | 1.58% | 1,439,620 |
| 2024-12-06 | 2024-12-04 | 0.092 | 14,820,000 | +1,000,000 | 1.48% | 1,363,440 |
| 2024-12-02 | 2024-11-28 | 0.096 | 13,820,000 | -800,000 | 1.38% | 1,326,720 |
| 2024-11-26 | 2024-11-22 | 0.095 | 14,620,000 | -350,000 | 1.46% | 1,388,900 |
| 2024-11-25 | 2024-11-21 | 0.086 | 14,970,000 | -30,000 | 1.50% | 1,287,420 |
| 2024-11-22 | 2024-11-20 | 0.090 | 15,000,000 | -20,000 | 1.50% | 1,350,000 |
| 2024-11-21 | 2024-11-19 | 0.090 | 15,020,000 | -50,000 | 1.50% | 1,351,800 |
| 2024-11-20 | 2024-11-18 | 0.094 | 15,070,000 | -180,000 | 1.51% | 1,416,580 |
| 2024-11-18 | 2024-11-14 | 0.085 | 15,250,000 | +270,000 | 1.52% | 1,296,250 |
| 2024-11-15 | 2024-11-13 | 0.090 | 14,980,000 | +60,000 | 1.50% | 1,348,200 |
| 2024-11-14 | 2024-11-12 | 0.091 | 14,920,000 | -10,000 | 1.49% | 1,357,720 |
| 2024-11-13 | 2024-11-11 | 0.095 | 14,930,000 | +70,000 | 1.49% | 1,418,350 |
| 2024-11-12 | 2024-11-08 | 0.104 | 14,860,000 | +110,000 | 1.49% | 1,545,440 |
| 2024-11-11 | 2024-11-07 | 0.104 | 14,750,000 | -210,000 | 1.47% | 1,534,000 |
| 2024-11-08 | 2024-11-06 | 0.104 | 14,960,000 | +30,000 | 1.50% | 1,555,840 |
| 2024-11-06 | 2024-11-04 | 0.118 | 14,930,000 | +90,000 | 1.49% | 1,761,740 |
| 2024-11-04 | 2024-10-31 | 0.110 | 14,840,000 | -40,000 | 1.48% | 1,632,400 |
| 2024-11-01 | 2024-10-30 | 0.110 | 14,880,000 | +10,000 | 1.49% | 1,636,800 |
| 2024-10-30 | 2024-10-28 | 0.128 | 14,870,000 | +500,000 | 1.49% | 1,903,360 |
| 2024-10-29 | 2024-10-25 | 0.105 | 14,370,000 | +230,000 | 1.44% | 1,508,850 |
| 2024-10-28 | 2024-10-24 | 0.102 | 14,140,000 | -230,000 | 1.41% | 1,442,280 |
| 2024-10-25 | 2024-10-23 | 0.122 | 14,370,000 | +410,000 | 1.44% | 1,753,140 |
| 2024-10-24 | 2024-10-22 | 0.104 | 13,960,000 | -890,000 | 1.40% | 1,451,840 |
| 2024-10-23 | 2024-10-21 | 0.083 | 14,850,000 | +50,000 | 1.49% | 1,232,550 |
| 2024-10-18 | 2024-10-16 | 0.078 | 14,800,000 | +450,000 | 1.48% | 1,154,400 |
| 2024-10-09 | 2024-10-07 | 0.043 | 14,350,000 | -60,000 | 1.44% | 617,050 |
| 2024-10-07 | 2024-10-03 | 0.043 | 14,410,000 | -50,000 | 1.44% | 619,630 |
| 2024-10-04 | 2024-10-02 | 0.044 | 14,460,000 | +10,000 | 1.45% | 636,240 |
| 2024-09-13 | 2024-09-11 | 0.051 | 14,450,000 | -30,000 | 1.44% | 736,950 |
| 2024-09-05 | 2024-09-03 | 0.044 | 14,480,000 | -20,000 | 1.45% | 637,120 |
| 2024-08-22 | 2024-08-20 | 0.046 | 14,500,000 | -10,000 | 1.45% | 667,000 |
| 2024-07-23 | 2024-07-19 | 0.043 | 14,510,000 | +20,000 | 1.45% | 623,930 |
| 2024-06-20 | 2024-06-18 | 0.051 | 14,490,000 | +50,000 | 1.45% | 738,990 |
| 2024-05-03 | 2024-04-30 | 0.042 | 14,440,000 | +30,000 | 1.44% | 606,480 |
| 2024-04-22 | 2024-04-18 | 0.045 | 14,410,000 | -200,000 | 1.44% | 648,450 |
| 2024-04-05 | 2024-04-02 | 0.048 | 14,610,000 | +30,000 | 1.46% | 701,280 |
| 2024-03-06 | 2024-03-04 | 0.041 | 14,580,000 | -40,000 | 1.46% | 597,780 |
| 2024-03-04 | 2024-02-29 | 0.048 | 14,620,000 | -10,000 | 1.46% | 701,760 |
| 2024-02-02 | 2024-01-31 | 0.044 | 14,630,000 | +20,000 | 1.46% | 643,720 |
| 2024-01-29 | 2024-01-25 | 0.047 | 14,610,000 | +50,000 | 1.46% | 686,670 |
| 2024-01-19 | 2024-01-17 | 0.050 | 14,560,000 | -10,000 | 1.46% | 728,000 |
| 2024-01-05 | 2024-01-03 | 0.046 | 14,570,000 | +50,000 | 1.46% | 670,220 |
| 2023-11-10 | 2023-11-08 | 0.052 | 14,520,000 | -50,000 | 1.45% | 755,040 |
| 2023-11-09 | 2023-11-07 | 0.051 | 14,570,000 | -160,000 | 1.46% | 743,070 |
| 2023-10-30 | 2023-10-26 | 0.046 | 14,730,000 | -350,000 | 1.47% | 677,580 |
| 2023-10-20 | 2023-10-18 | 0.049 | 15,080,000 | -10,000 | 1.51% | 738,920 |
| 2023-10-17 | 2023-10-13 | 0.049 | 15,090,000 | -10,000 | 1.51% | 739,410 |
| 2023-09-26 | 2023-09-22 | 0.050 | 15,100,000 | -60,000 | 1.51% | 755,000 |
| 2023-09-07 | 2023-09-05 | 0.048 | 15,160,000 | -400,000 | 1.52% | 727,680 |
| 2023-08-10 | 2023-08-08 | 0.051 | 15,560,000 | -100,000 | 1.56% | 793,560 |
| 2023-06-19 | 2023-06-15 | 0.048 | 15,660,000 | +90,000 | 1.57% | 751,680 |
| 2023-06-15 | 2023-06-13 | 0.049 | 15,570,000 | -100,000 | 1.56% | 762,930 |
| 2023-06-12 | 2023-06-08 | 0.044 | 15,670,000 | -20,000 | 1.57% | 689,480 |
| 2023-05-25 | 2023-05-23 | 0.040 | 15,690,000 | -70,000 | 1.57% | 627,600 |
| 2023-05-23 | 2023-05-19 | 0.040 | 15,760,000 | -280,000 | 1.58% | 630,400 |
| 2022-11-30 | 2022-11-28 | 0.046 | 16,040,000 | -90,000 | 1.60% | 737,840 |
| 2022-11-23 | 2022-11-21 | 0.045 | 16,130,000 | -250,000 | 1.61% | 725,850 |
| 2022-11-07 | 2022-11-03 | 0.045 | 16,380,000 | -10,000 | 1.64% | 737,100 |
| 2022-08-24 | 2022-08-22 | 0.050 | 16,390,000 | -20,000 | 1.64% | 819,500 |
| 2022-07-13 | 2022-07-11 | 0.050 | 16,410,000 | -80,000 | 1.64% | 820,500 |
| 2022-07-12 | 2022-07-08 | 0.050 | 16,490,000 | -120,000 | 1.65% | 824,500 |
| 2022-07-05 | 2022-06-30 | 0.049 | 16,610,000 | -360,000 | 1.66% | 813,890 |
| 2022-06-23 | 2022-06-21 | 0.053 | 16,970,000 | +180,000 | 1.70% | 899,410 |
| 2022-06-10 | 2022-06-08 | 0.061 | 16,790,000 | -620,000 | 1.68% | 1,024,190 |
| 2022-05-23 | 2022-05-19 | 0.051 | 17,410,000 | -550,000 | 1.74% | 887,910 |
| 2022-05-19 | 2022-05-17 | 0.050 | 17,960,000 | -410,000 | 1.80% | 898,000 |
| 2022-05-18 | 2022-05-16 | 0.051 | 18,370,000 | -40,000 | 1.84% | 936,870 |
| 2022-03-16 | 2022-03-14 | 0.060 | 18,410,000 | -400,000 | 1.84% | 1,104,600 |
| 2022-03-03 | 2022-03-01 | 0.062 | 18,810,000 | -10,000 | 1.88% | 1,166,220 |
| 2022-02-21 | 2022-02-17 | 0.060 | 18,820,000 | -1,300,000 | 1.88% | 1,129,200 |
| 2022-02-16 | 2022-02-14 | 0.070 | 20,120,000 | +150,000 | 2.01% | 1,408,400 |
| 2021-12-28 | 2021-12-22 | 0.069 | 19,970,000 | -40,000 | 2.00% | 1,377,930 |
| 2021-11-08 | 2021-11-04 | 0.065 | 20,010,000 | -200,000 | 2.00% | 1,300,650 |
| 2021-10-20 | 2021-10-18 | 0.061 | 20,210,000 | -30,000 | 2.02% | 1,232,810 |
| 2021-09-30 | 2021-09-28 | 0.070 | 20,240,000 | -110,000 | 2.02% | 1,416,800 |
| 2021-09-28 | 2021-09-24 | 0.068 | 20,350,000 | -480,000 | 2.04% | 1,383,800 |
| 2021-09-27 | 2021-09-23 | 0.068 | 20,830,000 | -10,000 | 2.08% | 1,416,440 |
| 2021-09-24 | 2021-09-21 | 0.075 | 20,840,000 | -20,000 | 2.08% | 1,563,000 |
| 2021-09-23 | 2021-09-20 | 0.064 | 20,860,000 | -170,000 | 2.09% | 1,335,040 |
| 2021-09-21 | 2021-09-17 | 0.070 | 21,030,000 | -20,000 | 2.10% | 1,472,100 |
| 2021-09-17 | 2021-09-15 | 0.076 | 21,050,000 | -10,000 | 2.10% | 1,599,800 |
| 2021-09-16 | 2021-09-14 | 0.072 | 21,060,000 | -20,000 | 2.11% | 1,516,320 |
| 2021-09-09 | 2021-09-07 | 0.078 | 21,080,000 | -20,000 | 2.11% | 1,644,240 |
| 2021-09-08 | 2021-09-06 | 0.080 | 21,100,000 | -300,000 | 2.11% | 1,688,000 |
| 2021-09-06 | 2021-09-02 | 0.079 | 21,400,000 | +130,000 | 2.14% | 1,690,600 |
| 2021-09-03 | 2021-09-01 | 0.078 | 21,270,000 | +300,000 | 2.13% | 1,659,060 |
| 2021-09-02 | 2021-08-31 | 0.079 | 20,970,000 | +40,000 | 2.10% | 1,656,630 |
| 2021-08-31 | 2021-08-27 | 0.072 | 20,930,000 | -90,000 | 2.09% | 1,506,960 |
| 2021-08-30 | 2021-08-26 | 0.074 | 21,020,000 | -20,000 | 2.10% | 1,555,480 |
| 2021-08-23 | 2021-08-19 | 0.074 | 21,040,000 | -120,000 | 2.10% | 1,556,960 |
| 2021-08-20 | 2021-08-18 | 0.069 | 21,160,000 | -20,000 | 2.12% | 1,460,040 |
| 2021-08-13 | 2021-08-11 | 0.073 | 21,180,000 | -10,000 | 2.12% | 1,546,140 |
| 2021-07-29 | 2021-07-27 | 0.073 | 21,190,000 | -10,000 | 2.12% | 1,546,870 |
| 2021-07-26 | 2021-07-22 | 0.071 | 21,200,000 | -260,000 | 2.12% | 1,505,200 |
| 2021-07-21 | 2021-07-19 | 0.073 | 21,460,000 | -530,000 | 2.15% | 1,566,580 |
| 2021-07-12 | 2021-07-08 | 0.068 | 21,990,000 | -80,000 | 2.20% | 1,495,320 |
| 2021-06-25 | 2021-06-23 | 0.068 | 22,070,000 | -10,000 | 2.21% | 1,500,760 |
| 2021-06-23 | 2021-06-21 | 0.068 | 22,080,000 | -20,000 | 2.21% | 1,501,440 |
| 2021-06-18 | 2021-06-16 | 0.066 | 22,100,000 | -10,000 | 2.21% | 1,458,600 |
| 2021-06-03 | 2021-06-01 | 0.060 | 22,110,000 | -10,000 | 2.21% | 1,326,600 |
| 2021-05-28 | 2021-05-26 | 0.064 | 22,120,000 | +400,000 | 2.21% | 1,415,680 |
| 2021-05-20 | 2021-05-17 | 0.070 | 21,720,000 | -140,000 | 2.17% | 1,520,400 |
| 2021-05-18 | 2021-05-14 | 0.069 | 21,860,000 | -150,000 | 2.19% | 1,508,340 |
| 2021-05-11 | 2021-05-07 | 0.065 | 22,010,000 | -10,000 | 2.20% | 1,430,650 |
| 2021-04-26 | 2021-04-22 | 0.064 | 22,020,000 | +160,000 | 2.20% | 1,409,280 |
| 2021-04-20 | 2021-04-16 | 0.057 | 21,860,000 | +820,000 | 2.19% | 1,246,020 |
| 2021-04-09 | 2021-04-07 | 0.064 | 21,040,000 | +150,000 | 2.10% | 1,346,560 |
| 2021-03-18 | 2021-03-16 | 0.067 | 20,890,000 | +1,040,000 | 2.09% | 1,399,630 |
| 2021-03-11 | 2021-03-09 | 0.067 | 19,850,000 | -70,000 | 1.98% | 1,329,950 |
| 2021-03-10 | 2021-03-08 | 0.067 | 19,920,000 | -350,000 | 1.99% | 1,334,640 |
| 2021-03-09 | 2021-03-05 | 0.067 | 20,270,000 | -120,000 | 2.03% | 1,358,090 |
| 2021-03-08 | 2021-03-04 | 0.068 | 20,390,000 | -230,000 | 2.04% | 1,386,520 |
| 2021-03-05 | 2021-03-03 | 0.066 | 20,620,000 | -200,000 | 2.06% | 1,360,920 |
| 2021-03-04 | 2021-03-02 | 0.068 | 20,820,000 | -460,000 | 2.08% | 1,415,760 |
| 2021-03-03 | 2021-03-01 | 0.062 | 21,280,000 | -100,000 | 2.13% | 1,319,360 |
| 2021-02-23 | 2021-02-19 | 0.069 | 21,380,000 | -10,000 | 2.14% | 1,475,220 |
| 2021-02-19 | 2021-02-17 | 0.065 | 21,390,000 | +200,000 | 2.14% | 1,390,350 |
| 2021-01-28 | 2021-01-26 | 0.061 | 21,190,000 | -180,000 | 2.12% | 1,292,590 |
| 2021-01-15 | 2021-01-13 | 0.062 | 21,370,000 | +10,000 | 2.14% | 1,324,940 |
| 2021-01-07 | 2021-01-05 | 0.071 | 21,360,000 | -80,000 | 2.14% | 1,516,560 |
| 2021-01-06 | 2021-01-04 | 0.071 | 21,440,000 | +20,000 | 2.14% | 1,522,240 |
| 2020-12-30 | 2020-12-28 | 0.059 | 21,420,000 | -450,000 | 2.14% | 1,263,780 |
| 2020-12-28 | 2020-12-22 | 0.059 | 21,870,000 | -10,000 | 2.19% | 1,290,330 |
| 2020-12-15 | 2020-12-11 | 0.065 | 21,880,000 | -10,000 | 2.19% | 1,422,200 |
| 2020-11-02 | 2020-10-29 | 0.077 | 21,890,000 | -10,000 | 2.19% | 1,685,530 |
| 2020-10-29 | 2020-10-27 | 0.073 | 21,900,000 | -10,000 | 2.19% | 1,598,700 |
| 2020-10-22 | 2020-10-20 | 0.075 | 21,910,000 | -250,000 | 2.19% | 1,643,250 |
| 2020-10-08 | 2020-10-06 | 0.071 | 22,160,000 | -120,000 | 2.22% | 1,573,360 |
| 2020-09-22 | 2020-09-18 | 0.070 | 22,280,000 | -50,000 | 2.23% | 1,559,600 |
| 2020-09-16 | 2020-09-14 | 0.065 | 22,330,000 | -100,000 | 2.23% | 1,451,450 |
| 2020-09-09 | 2020-09-07 | 0.066 | 22,430,000 | -2,540,000 | 2.24% | 1,480,380 |
| 2020-08-31 | 2020-08-27 | 0.058 | 24,970,000 | +50,000 | 2.50% | 1,448,260 |
| 2020-08-28 | 2020-08-26 | 0.060 | 24,920,000 | -100,000 | 2.49% | 1,495,200 |
| 2020-08-19 | 2020-08-17 | 0.070 | 25,020,000 | -10,000 | 2.50% | 1,751,400 |
| 2020-08-18 | 2020-08-14 | 0.070 | 25,030,000 | -100,000 | 2.50% | 1,752,100 |
| 2020-08-13 | 2020-08-11 | 0.060 | 25,130,000 | -20,000 | 2.51% | 1,507,800 |
| 2020-08-11 | 2020-08-07 | 0.071 | 25,150,000 | -60,000 | 2.51% | 1,785,650 |
| 2020-08-10 | 2020-08-06 | 0.069 | 25,210,000 | -830,000 | 2.52% | 1,739,490 |
| 2020-08-03 | 2020-07-30 | 0.052 | 26,040,000 | -230,000 | 2.60% | 1,354,080 |
| 2020-07-29 | 2020-07-27 | 0.042 | 26,270,000 | +90,000 | 2.63% | 1,103,340 |
| 2020-07-27 | 2020-07-23 | 0.050 | 26,180,000 | -500,000 | 2.62% | 1,309,000 |
| 2020-07-24 | 2020-07-22 | 0.049 | 26,680,000 | -100,000 | 2.67% | 1,307,320 |
| 2020-07-14 | 2020-07-10 | 0.040 | 26,780,000 | -200,000 | 2.68% | 1,071,200 |
| 2020-07-13 | 2020-07-09 | 0.038 | 26,980,000 | -20,000 | 2.70% | 1,025,240 |
| 2020-07-10 | 2020-07-08 | 0.035 | 27,000,000 | -10,000 | 2.70% | 945,000 |
| 2020-07-08 | 2020-07-06 | 0.038 | 27,010,000 | +60,000 | 2.70% | 1,026,380 |
| 2020-07-06 | 2020-07-02 | 0.038 | 26,950,000 | +100,000 | 2.70% | 1,024,100 |
| 2020-07-03 | 2020-06-30 | 0.036 | 26,850,000 | -10,000 | 2.69% | 966,600 |
| 2020-06-22 | 2020-06-18 | 0.036 | 26,860,000 | -10,000 | 2.69% | 966,960 |
| 2020-06-18 | 2020-06-16 | 0.034 | 26,870,000 | -10,000 | 2.69% | 913,580 |
| 2020-06-11 | 2020-06-09 | 0.037 | 26,880,000 | -20,000 | 2.69% | 994,560 |
| 2020-06-08 | 2020-06-04 | 0.039 | 26,900,000 | +370,000 | 2.69% | 1,049,100 |
| 2020-06-05 | 2020-06-03 | 0.034 | 26,530,000 | -110,000 | 2.65% | 902,020 |
| 2020-06-03 | 2020-06-01 | 0.038 | 26,640,000 | -10,000 | 2.66% | 1,012,320 |
| 2020-05-27 | 2020-05-25 | 0.043 | 26,650,000 | -10,000 | 2.67% | 1,145,950 |
| 2020-05-08 | 2020-05-06 | 0.034 | 26,660,000 | -10,000 | 2.67% | 906,440 |
| 2020-05-04 | 2020-04-28 | 0.040 | 26,670,000 | -30,000 | 2.67% | 1,066,800 |
| 2020-04-28 | 2020-04-24 | 0.040 | 26,700,000 | -110,000 | 2.67% | 1,068,000 |
| 2020-04-24 | 2020-04-22 | 0.036 | 26,810,000 | -50,000 | 2.68% | 965,160 |
| 2020-03-26 | 2020-03-24 | 0.034 | 26,860,000 | +20,000 | 2.69% | 913,240 |
| 2020-03-23 | 2020-03-19 | 0.035 | 26,840,000 | +90,000 | 2.68% | 939,400 |
| 2020-03-18 | 2020-03-16 | 0.045 | 26,750,000 | -10,000 | 2.67% | 1,203,750 |
| 2020-03-12 | 2020-03-10 | 0.052 | 26,760,000 | -40,000 | 2.68% | 1,391,520 |
| 2020-03-09 | 2020-03-05 | 0.053 | 26,800,000 | +90,000 | 2.68% | 1,420,400 |
| 2020-03-03 | 2020-02-28 | 0.054 | 26,710,000 | -900,000 | 2.67% | 1,442,340 |
| 2020-02-28 | 2020-02-26 | 0.054 | 27,610,000 | -10,000 | 2.76% | 1,490,940 |
| 2020-02-26 | 2020-02-24 | 0.054 | 27,620,000 | -850,000 | 2.76% | 1,491,480 |
| 2020-02-24 | 2020-02-20 | 0.056 | 28,470,000 | -280,000 | 2.85% | 1,594,320 |
| 2020-02-17 | 2020-02-13 | 0.050 | 28,750,000 | +70,000 | 2.88% | 1,437,500 |
| 2020-02-14 | 2020-02-12 | 0.060 | 28,680,000 | -20,000 | 2.87% | 1,720,800 |
| 2020-02-13 | 2020-02-11 | 0.058 | 28,700,000 | +20,000 | 2.87% | 1,664,600 |
| 2020-02-12 | 2020-02-10 | 0.065 | 28,680,000 | -20,000 | 2.87% | 1,864,200 |
| 2020-02-11 | 2020-02-07 | 0.060 | 28,700,000 | -10,000 | 2.87% | 1,722,000 |
| 2020-02-10 | 2020-02-06 | 0.057 | 28,710,000 | -980,000 | 2.87% | 1,636,470 |
| 2020-02-07 | 2020-02-05 | 0.054 | 29,690,000 | -90,000 | 2.97% | 1,603,260 |
| 2020-02-06 | 2020-02-04 | 0.053 | 29,780,000 | -160,000 | 2.98% | 1,578,340 |
| 2020-02-04 | 2020-01-31 | 0.050 | 29,940,000 | -80,000 | 2.99% | 1,497,000 |
| 2020-01-10 | 2020-01-08 | 0.053 | 30,020,000 | -100,000 | 3.00% | 1,591,060 |
| 2020-01-03 | 2019-12-31 | 0.046 | 30,120,000 | -60,000 | 3.01% | 1,385,520 |
| 2020-01-02 | 2019-12-27 | 0.047 | 30,180,000 | -10,000 | 3.02% | 1,418,460 |
| 2019-12-12 | 2019-12-10 | 0.044 | 30,190,000 | +200,000 | 3.02% | 1,328,360 |
| 2019-12-11 | 2019-12-09 | 0.047 | 29,990,000 | +240,000 | 3.00% | 1,409,530 |
| 2019-12-09 | 2019-12-05 | 0.049 | 29,750,000 | -10,000 | 2.97% | 1,457,750 |
| 2019-12-05 | 2019-12-03 | 0.050 | 29,760,000 | +1,210,000 | 2.98% | 1,488,000 |
| 2019-12-02 | 2019-11-28 | 0.054 | 28,550,000 | -10,000 | 2.85% | 1,541,700 |
| 2019-11-08 | 2019-11-06 | 0.053 | 28,560,000 | -30,000 | 2.86% | 1,513,680 |
| 2019-11-06 | 2019-11-04 | 0.059 | 28,590,000 | +70,000 | 2.86% | 1,686,810 |
| 2019-10-30 | 2019-10-28 | 0.057 | 28,520,000 | +10,000 | 2.85% | 1,625,640 |
| 2019-10-28 | 2019-10-24 | 0.060 | 28,510,000 | -10,000 | 2.85% | 1,710,600 |
| 2019-10-24 | 2019-10-22 | 0.055 | 28,520,000 | -10,000 | 2.85% | 1,568,600 |
| 2019-10-23 | 2019-10-21 | 0.060 | 28,530,000 | -130,000 | 2.85% | 1,711,800 |
| 2019-10-22 | 2019-10-18 | 0.060 | 28,660,000 | -140,000 | 2.87% | 1,719,600 |
| 2019-10-21 | 2019-10-17 | 0.059 | 28,800,000 | -10,000 | 2.88% | 1,699,200 |
| 2019-10-18 | 2019-10-16 | 0.054 | 28,810,000 | -10,000 | 2.88% | 1,555,740 |
| 2019-10-16 | 2019-10-14 | 0.061 | 28,820,000 | -10,000 | 2.88% | 1,758,020 |
| 2019-10-15 | 2019-10-11 | 0.056 | 28,830,000 | -280,000 | 2.88% | 1,614,480 |
| 2019-10-14 | 2019-10-10 | 0.060 | 29,110,000 | -10,000 | 2.91% | 1,746,600 |
| 2019-10-11 | 2019-10-09 | 0.060 | 29,120,000 | -50,000 | 2.91% | 1,747,200 |
| 2019-10-10 | 2019-10-08 | 0.060 | 29,170,000 | -50,000 | 2.92% | 1,750,200 |
| 2019-10-02 | 2019-09-27 | 0.063 | 29,220,000 | -50,000 | 2.92% | 1,840,860 |
| 2019-09-25 | 2019-09-23 | 0.060 | 29,270,000 | -100,000 | 2.93% | 1,756,200 |
| 2019-09-23 | 2019-09-19 | 0.060 | 29,370,000 | -890,000 | 2.94% | 1,762,200 |
| 2019-09-20 | 2019-09-18 | 0.072 | 30,260,000 | +320,000 | 3.03% | 2,178,720 |
| 2019-09-18 | 2019-09-16 | 0.049 | 29,940,000 | +10,000 | 2.99% | 1,467,060 |
| 2019-09-16 | 2019-09-12 | 0.049 | 29,930,000 | -10,000 | 2.99% | 1,466,570 |
| 2019-09-11 | 2019-09-09 | 0.049 | 29,940,000 | +10,000 | 2.99% | 1,467,060 |
| 2019-09-10 | 2019-09-06 | 0.047 | 29,930,000 | +150,000 | 2.99% | 1,406,710 |
| 2019-09-06 | 2019-09-04 | 0.052 | 29,780,000 | -30,000 | 2.98% | 1,548,560 |
| 2019-09-04 | 2019-09-02 | 0.052 | 29,810,000 | -90,000 | 2.98% | 1,550,120 |
| 2019-09-03 | 2019-08-30 | 0.065 | 29,900,000 | -570,000 | 2.99% | 1,943,500 |
| 2019-08-29 | 2019-08-27 | 0.055 | 30,470,000 | -40,000 | 3.05% | 1,675,850 |
| 2019-08-27 | 2019-08-23 | 0.054 | 30,510,000 | -10,000 | 3.05% | 1,647,540 |
| 2019-08-21 | 2019-08-19 | 0.051 | 30,520,000 | +40,000 | 3.05% | 1,556,520 |
| 2019-08-20 | 2019-08-16 | 0.050 | 30,480,000 | -10,000 | 3.05% | 1,524,000 |
| 2019-08-19 | 2019-08-15 | 0.050 | 30,490,000 | -300,000 | 3.05% | 1,524,500 |
| 2019-08-09 | 2019-08-07 | 0.053 | 30,790,000 | -10,000 | 3.08% | 1,631,870 |
| 2019-08-07 | 2019-08-05 | 0.058 | 30,800,000 | -130,000 | 3.08% | 1,786,400 |
| 2019-07-26 | 2019-07-24 | 0.063 | 30,930,000 | -10,000 | 3.09% | 1,948,590 |
| 2019-07-24 | 2019-07-22 | 0.069 | 30,940,000 | +50,000 | 3.09% | 2,134,860 |
| 2019-07-22 | 2019-07-18 | 0.072 | 30,890,000 | -100,000 | 3.09% | 2,224,080 |
| 2019-07-19 | 2019-07-17 | 0.064 | 30,990,000 | -10,000 | 3.10% | 1,983,360 |
| 2019-07-18 | 2019-07-16 | 0.061 | 31,000,000 | -10,000 | 3.10% | 1,891,000 |
| 2019-07-12 | 2019-07-10 | 0.061 | 31,010,000 | -70,000 | 3.10% | 1,891,610 |
| 2019-07-09 | 2019-07-05 | 0.063 | 31,080,000 | +20,000 | 3.11% | 1,958,040 |
| 2019-07-08 | 2019-07-04 | 0.061 | 31,060,000 | -120,000 | 3.11% | 1,894,660 |
| 2019-07-05 | 2019-07-03 | 0.066 | 31,180,000 | -500,000 | 3.12% | 2,057,880 |
| 2019-07-03 | 2019-06-28 | 0.065 | 31,680,000 | +100,000 | 3.17% | 2,059,200 |
| 2019-06-27 | 2019-06-25 | 0.070 | 31,580,000 | -50,000 | 3.16% | 2,210,600 |
| 2019-06-25 | 2019-06-21 | 0.068 | 31,630,000 | +150,000 | 3.16% | 2,150,840 |
| 2019-06-20 | 2019-06-18 | 0.070 | 31,480,000 | +70,000 | 3.15% | 2,203,600 |
| 2019-06-14 | 2019-06-12 | 0.073 | 31,410,000 | -10,000 | 3.14% | 2,292,930 |
| 2019-06-13 | 2019-06-11 | 0.072 | 31,420,000 | +80,000 | 3.14% | 2,262,240 |
| 2019-06-11 | 2019-06-06 | 0.075 | 31,340,000 | -10,000 | 3.13% | 2,350,500 |
| 2019-06-06 | 2019-06-04 | 0.074 | 31,350,000 | -20,000 | 3.14% | 2,319,900 |
| 2019-05-28 | 2019-05-24 | 0.073 | 31,370,000 | -100,000 | 3.14% | 2,290,010 |
| 2019-05-23 | 2019-05-21 | 0.076 | 31,470,000 | -30,000 | 3.15% | 2,391,720 |
| 2019-05-22 | 2019-05-20 | 0.080 | 31,500,000 | -170,000 | 3.15% | 2,520,000 |
| 2019-05-14 | 2019-05-09 | 0.077 | 31,670,000 | +4,290,000 | 3.17% | 2,438,590 |
| 2019-05-10 | 2019-05-08 | 0.077 | 27,380,000 | -600,000 | 2.74% | 2,108,260 |
| 2019-05-08 | 2019-05-06 | 0.079 | 27,980,000 | -240,000 | 2.80% | 2,210,420 |
| 2019-05-02 | 2019-04-29 | 0.081 | 28,220,000 | -40,000 | 2.82% | 2,285,820 |
| 2019-04-30 | 2019-04-26 | 0.081 | 28,260,000 | -180,000 | 2.83% | 2,289,060 |
| 2019-04-26 | 2019-04-24 | 0.082 | 28,440,000 | -50,000 | 2.84% | 2,332,080 |
| 2019-04-25 | 2019-04-23 | 0.085 | 28,490,000 | +170,000 | 2.85% | 2,421,650 |
| 2019-04-24 | 2019-04-18 | 0.077 | 28,320,000 | -10,000 | 2.83% | 2,180,640 |
| 2019-04-12 | 2019-04-10 | 0.080 | 28,330,000 | +170,000 | 2.83% | 2,266,400 |
| 2019-04-08 | 2019-04-03 | 0.082 | 28,160,000 | -10,000 | 2.82% | 2,309,120 |
| 2019-04-04 | 2019-04-02 | 0.079 | 28,170,000 | -1,740,000 | 2.82% | 2,225,430 |
| 2019-04-03 | 2019-04-01 | 0.082 | 29,910,000 | +40,000 | 2.99% | 2,452,620 |
| 2019-03-28 | 2019-03-26 | 0.081 | 29,870,000 | -70,000 | 2.99% | 2,419,470 |
| 2019-03-27 | 2019-03-25 | 0.082 | 29,940,000 | -20,000 | 2.99% | 2,455,080 |
| 2019-03-26 | 2019-03-22 | 0.082 | 29,960,000 | -40,000 | 3.00% | 2,456,720 |
| 2019-03-25 | 2019-03-21 | 0.082 | 30,000,000 | +40,000 | 3.00% | 2,460,000 |
| 2019-03-21 | 2019-03-19 | 0.082 | 29,960,000 | -70,000 | 3.00% | 2,456,720 |
| 2019-03-13 | 2019-03-11 | 0.084 | 30,030,000 | -20,000 | 3.00% | 2,522,520 |
| 2019-03-08 | 2019-03-06 | 0.084 | 30,050,000 | +300,000 | 3.00% | 2,524,200 |
| 2019-03-06 | 2019-03-04 | 0.083 | 29,750,000 | -250,000 | 2.97% | 2,469,250 |
| 2019-03-05 | 2019-03-01 | 0.083 | 30,000,000 | -30,000 | 3.00% | 2,490,000 |
| 2019-03-04 | 2019-02-28 | 0.083 | 30,030,000 | -160,000 | 3.00% | 2,492,490 |
| 2019-02-28 | 2019-02-26 | 0.095 | 30,190,000 | +1,856,517 | 3.02% | 2,878,832 |
| 2019-02-15 | 2019-02-13 | 0.090 | 28,333,483 | +217,079 | 3.00% | 2,551,700 |
| 2019-02-13 | 2019-02-11 | 0.089 | 28,116,404 | -18,877 | 2.98% | 2,502,360 |
| 2019-02-11 | 2019-02-04 | 0.091 | 28,135,281 | -28,315 | 2.98% | 2,563,660 |
| 2019-01-24 | 2019-01-22 | 0.091 | 28,163,596 | -28,314 | 2.98% | 2,566,240 |
| 2019-01-23 | 2019-01-21 | 0.095 | 28,191,910 | -56,629 | 2.99% | 2,688,300 |
| 2019-01-16 | 2019-01-14 | 0.090 | 28,248,539 | +169,887 | 2.99% | 2,544,050 |
| 2019-01-14 | 2019-01-10 | 0.089 | 28,078,652 | +132,135 | 2.98% | 2,499,000 |
| 2019-01-10 | 2019-01-08 | 0.087 | 27,946,517 | +292,584 | 2.96% | 2,428,020 |
| 2019-01-07 | 2019-01-03 | 0.087 | 27,653,933 | -28,314 | 2.93% | 2,402,600 |
| 2019-01-04 | 2019-01-02 | 0.089 | 27,682,247 | -944 | 2.93% | 2,463,720 |
| 2019-01-03 | 2018-12-31 | 0.089 | 27,683,191 | +944 | 2.93% | 2,463,804 |
| 2018-12-27 | 2018-12-20 | 0.092 | 27,682,247 | -207,641 | 2.93% | 2,551,710 |
| 2018-12-13 | 2018-12-11 | 0.092 | 27,889,888 | +235,955 | 2.96% | 2,570,850 |
| 2018-12-11 | 2018-12-07 | 0.090 | 27,653,933 | +47,191 | 2.93% | 2,490,500 |
| 2018-11-20 | 2018-11-16 | 0.088 | 27,606,742 | +320,899 | 2.93% | 2,427,750 |
| 2018-11-15 | 2018-11-13 | 0.078 | 27,285,843 | -283,146 | 2.89% | 2,139,340 |
| 2018-11-12 | 2018-11-08 | 0.087 | 27,568,989 | +37,753 | 2.92% | 2,395,220 |
| 2018-10-31 | 2018-10-29 | 0.087 | 27,531,236 | +1,321,348 | 2.92% | 2,391,940 |
| 2018-10-29 | 2018-10-25 | 0.085 | 26,209,888 | +94,382 | 2.78% | 2,221,600 |
| 2018-10-16 | 2018-10-12 | 0.094 | 26,115,506 | +528,540 | 2.77% | 2,462,630 |
| 2018-10-11 | 2018-10-09 | 0.099 | 25,586,966 | +84,944 | 2.71% | 2,521,230 |
| 2018-10-10 | 2018-10-08 | 0.095 | 25,502,022 | -113,259 | 2.70% | 2,431,800 |
| 2018-10-04 | 2018-10-02 | 0.101 | 25,615,281 | -94,382 | 2.71% | 2,578,300 |
| 2018-10-02 | 2018-09-27 | 0.101 | 25,709,663 | +349,214 | 2.72% | 2,587,800 |
| 2018-09-28 | 2018-09-26 | 0.105 | 25,360,449 | +160,449 | 2.69% | 2,660,130 |
| 2018-09-27 | 2018-09-24 | 0.124 | 25,200,000 | +1,179,775 | 2.67% | 3,123,900 |
| 2018-09-26 | 2018-09-21 | 0.093 | 24,020,225 | -235,955 | 2.55% | 2,239,600 |
| 2018-09-24 | 2018-09-20 | 0.087 | 24,256,180 | -75,505 | 2.57% | 2,107,400 |
| 2018-09-21 | 2018-09-19 | 0.086 | 24,331,685 | -66,068 | 2.58% | 2,088,180 |
| 2018-09-18 | 2018-09-14 | 0.086 | 24,397,753 | -188,764 | 2.59% | 2,093,850 |
| 2018-09-14 | 2018-09-12 | 0.086 | 24,586,517 | +103,820 | 2.61% | 2,110,050 |
| 2018-09-13 | 2018-09-11 | 0.087 | 24,482,697 | -66,067 | 2.59% | 2,127,080 |
| 2018-09-12 | 2018-09-10 | 0.089 | 24,548,764 | -75,506 | 2.60% | 2,184,840 |
| 2018-09-07 | 2018-09-05 | 0.095 | 24,624,270 | -292,584 | 2.61% | 2,348,100 |
| 2018-09-06 | 2018-09-04 | 0.094 | 24,916,854 | +471,910 | 2.64% | 2,349,600 |
| 2018-09-04 | 2018-08-31 | 0.092 | 24,444,944 | -9,438 | 2.59% | 2,253,300 |
| 2018-08-27 | 2018-08-23 | 0.093 | 24,454,382 | +9,438 | 2.59% | 2,280,080 |
| 2018-08-24 | 2018-08-22 | 0.093 | 24,444,944 | -37,753 | 2.59% | 2,279,200 |
| 2018-08-23 | 2018-08-21 | 0.095 | 24,482,697 | -198,202 | 2.59% | 2,334,600 |
| 2018-08-22 | 2018-08-20 | 0.093 | 24,680,899 | -37,753 | 2.62% | 2,301,200 |
| 2018-08-20 | 2018-08-16 | 0.097 | 24,718,652 | -292,584 | 2.62% | 2,409,480 |
| 2018-08-17 | 2018-08-15 | 0.100 | 25,011,236 | -283,146 | 2.65% | 2,491,000 |
| 2018-08-13 | 2018-08-09 | 0.108 | 25,294,382 | -94,382 | 2.68% | 2,733,600 |
| 2018-08-09 | 2018-08-07 | 0.110 | 25,388,764 | -349,214 | 2.69% | 2,797,600 |
| 2018-08-07 | 2018-08-03 | 0.114 | 25,737,978 | -9,438 | 2.73% | 2,945,160 |
| 2018-08-06 | 2018-08-02 | 0.121 | 25,747,416 | -519,101 | 2.73% | 3,109,920 |
| 2018-08-02 | 2018-07-31 | 0.125 | 26,266,517 | -28,314 | 2.78% | 3,283,940 |
| 2018-07-31 | 2018-07-27 | 0.130 | 26,294,831 | -56,630 | 2.79% | 3,426,780 |
| 2018-07-30 | 2018-07-26 | 0.129 | 26,351,461 | -94,382 | 2.79% | 3,406,240 |
| 2018-07-19 | 2018-07-17 | 0.138 | 26,445,843 | -9,438 | 2.80% | 3,642,600 |
| 2018-07-13 | 2018-07-11 | 0.127 | 26,455,281 | -283,146 | 2.80% | 3,363,600 |
| 2018-07-11 | 2018-07-09 | 0.128 | 26,738,427 | -9,438 | 2.83% | 3,427,930 |
| 2018-07-09 | 2018-07-05 | 0.130 | 26,747,865 | -47,191 | 2.83% | 3,485,820 |
| 2018-07-06 | 2018-07-04 | 0.132 | 26,795,056 | -188,764 | 2.84% | 3,548,750 |
| 2018-07-05 | 2018-07-03 | 0.139 | 26,983,820 | -75,506 | 2.86% | 3,745,290 |
| 2018-07-03 | 2018-06-28 | 0.143 | 27,059,326 | -37,753 | 2.87% | 3,870,450 |
| 2018-06-27 | 2018-06-25 | 0.153 | 27,097,079 | -94,382 | 2.87% | 4,134,240 |
| 2018-06-21 | 2018-06-19 | 0.148 | 27,191,461 | -9,438 | 2.88% | 4,033,400 |
| 2018-06-20 | 2018-06-15 | 0.150 | 27,200,899 | -94,382 | 2.88% | 4,092,440 |
| 2018-06-19 | 2018-06-14 | 0.152 | 27,295,281 | -283,146 | 2.89% | 4,135,560 |
| 2018-06-15 | 2018-06-13 | 0.148 | 27,578,427 | -481,348 | 2.92% | 4,090,800 |
| 2018-06-13 | 2018-06-11 | 0.149 | 28,059,775 | +47,191 | 2.97% | 4,191,930 |
| 2018-06-12 | 2018-06-08 | 0.147 | 28,012,584 | -471,910 | 2.97% | 4,125,520 |
| 2018-06-11 | 2018-06-07 | 0.155 | 28,484,494 | -37,753 | 3.02% | 4,411,828 |
| 2018-06-08 | 2018-06-06 | 0.150 | 28,522,247 | +993,220 | 3.02% | 4,292,351 |
| 2018-06-07 | 2018-06-05 | 0.152 | 27,529,027 | +355,037 | 3.02% | 4,173,120 |
| 2018-06-06 | 2018-06-04 | 0.157 | 27,173,990 | +9,104 | 2.99% | 4,268,550 |
| 2018-06-05 | 2018-06-01 | 0.153 | 27,164,886 | +172,966 | 2.98% | 4,147,760 |
| 2018-06-04 | 2018-05-31 | 0.153 | 26,991,920 | -100,138 | 2.97% | 4,121,350 |
| 2018-06-01 | 2018-05-30 | 0.154 | 27,092,058 | +436,968 | 2.98% | 4,166,400 |
| 2018-05-31 | 2018-05-29 | 0.160 | 26,655,090 | -1,065,111 | 2.93% | 4,274,880 |
| 2018-05-30 | 2018-05-28 | 0.158 | 27,720,201 | -9,103 | 3.05% | 4,384,800 |
| 2018-05-29 | 2018-05-25 | 0.159 | 27,729,304 | -45,518 | 3.05% | 4,416,700 |
| 2018-05-24 | 2018-05-21 | 0.163 | 27,774,822 | -127,449 | 3.05% | 4,515,480 |
| 2018-05-23 | 2018-05-18 | 0.166 | 27,902,271 | -436,969 | 3.06% | 4,628,150 |
| 2018-05-18 | 2018-05-16 | 0.165 | 28,339,240 | -9,103 | 3.11% | 4,669,500 |
| 2018-05-16 | 2018-05-14 | 0.166 | 28,348,343 | +100,138 | 3.11% | 4,702,140 |
| 2018-05-15 | 2018-05-11 | 0.161 | 28,248,205 | -964,972 | 3.10% | 4,561,410 |
| 2018-05-14 | 2018-05-10 | 0.168 | 29,213,177 | -45,518 | 3.21% | 4,909,770 |
| 2018-05-11 | 2018-05-09 | 0.176 | 29,258,695 | -236,691 | 3.21% | 5,142,400 |
| 2018-05-10 | 2018-05-08 | 0.154 | 29,495,386 | -182,070 | 3.24% | 4,536,000 |
| 2018-05-09 | 2018-05-07 | 0.154 | 29,677,456 | -446,073 | 3.26% | 4,564,000 |
| 2018-05-08 | 2018-05-04 | 0.154 | 30,123,529 | -81,931 | 3.31% | 4,632,600 |
| 2018-05-07 | 2018-05-03 | 0.152 | 30,205,460 | +172,967 | 3.32% | 4,578,840 |
| 2018-05-04 | 2018-05-02 | 0.159 | 30,032,493 | -91,036 | 3.30% | 4,783,550 |
| 2018-05-03 | 2018-04-30 | 0.158 | 30,123,529 | +100,139 | 3.31% | 4,764,960 |
| 2018-05-02 | 2018-04-27 | 0.158 | 30,023,390 | +54,621 | 3.30% | 4,749,120 |
| 2018-04-26 | 2018-04-24 | 0.160 | 29,968,769 | +9,104 | 3.29% | 4,806,320 |
| 2018-04-25 | 2018-04-23 | 0.160 | 29,959,665 | -91,035 | 3.29% | 4,804,860 |
| 2018-04-24 | 2018-04-20 | 0.164 | 30,050,700 | -36,415 | 3.30% | 4,918,490 |
| 2018-04-23 | 2018-04-19 | 0.160 | 30,087,115 | -182,070 | 3.31% | 4,825,300 |
| 2018-04-20 | 2018-04-18 | 0.160 | 30,269,185 | -9,103 | 3.33% | 4,854,500 |
| 2018-04-19 | 2018-04-17 | 0.163 | 30,278,288 | -91,035 | 3.33% | 4,922,480 |
| 2018-04-17 | 2018-04-13 | 0.160 | 30,369,323 | -163,864 | 3.34% | 4,870,560 |
| 2018-04-16 | 2018-04-12 | 0.161 | 30,533,187 | -9,103 | 3.35% | 4,930,380 |
| 2018-04-13 | 2018-04-11 | 0.167 | 30,542,290 | +91,035 | 3.35% | 5,099,600 |
| 2018-04-12 | 2018-04-10 | 0.164 | 30,451,255 | -1,192,560 | 3.34% | 4,984,050 |
| 2018-04-11 | 2018-04-09 | 0.167 | 31,643,815 | +509,796 | 3.48% | 5,283,520 |
| 2018-04-10 | 2018-04-06 | 0.170 | 31,134,019 | -273,105 | 3.42% | 5,301,000 |
| 2018-04-04 | 2018-03-29 | 0.174 | 31,407,124 | -491,590 | 3.45% | 5,451,000 |
| 2018-04-03 | 2018-03-28 | 0.172 | 31,898,714 | +63,725 | 3.50% | 5,501,280 |
| 2018-03-29 | 2018-03-27 | 0.176 | 31,834,989 | +54,621 | 3.50% | 5,595,200 |
| 2018-03-27 | 2018-03-23 | 0.186 | 31,780,368 | +18,207 | 3.49% | 5,899,790 |
| 2018-03-26 | 2018-03-22 | 0.182 | 31,762,161 | -36,414 | 3.49% | 5,791,740 |
| 2018-03-23 | 2018-03-21 | 0.185 | 31,798,575 | +710,074 | 3.49% | 5,868,240 |
| 2018-03-22 | 2018-03-20 | 0.189 | 31,088,501 | -118,346 | 3.41% | 5,873,800 |
| 2018-03-21 | 2018-03-19 | 0.190 | 31,206,847 | +27,311 | 3.43% | 5,930,440 |
| 2018-03-20 | 2018-03-16 | 0.197 | 31,179,536 | -236,692 | 3.42% | 6,130,750 |
| 2018-03-19 | 2018-03-15 | 0.199 | 31,416,228 | -109,242 | 3.45% | 6,246,310 |
| 2018-03-16 | 2018-03-14 | 0.199 | 31,525,470 | -72,828 | 3.46% | 6,268,030 |
| 2018-03-15 | 2018-03-13 | 0.202 | 31,598,298 | -100,139 | 3.47% | 6,386,640 |
| 2018-03-14 | 2018-03-12 | 0.205 | 31,698,437 | -18,207 | 3.48% | 6,511,340 |
| 2018-03-13 | 2018-03-09 | 0.205 | 31,716,644 | -54,621 | 3.48% | 6,515,080 |
| 2018-03-12 | 2018-03-08 | 0.205 | 31,771,265 | +36,414 | 3.49% | 6,526,300 |
| 2018-03-08 | 2018-03-06 | 0.208 | 31,734,851 | -236,691 | 3.49% | 6,588,540 |
| 2018-03-07 | 2018-03-05 | 0.205 | 31,971,542 | -154,760 | 3.51% | 6,567,440 |
| 2018-03-06 | 2018-03-02 | 0.207 | 32,126,302 | +509,797 | 3.53% | 6,634,520 |
| 2018-03-05 | 2018-03-01 | 0.205 | 31,616,505 | -327,726 | 3.47% | 6,494,510 |
| 2018-03-02 | 2018-02-28 | 0.210 | 31,944,231 | -436,969 | 3.51% | 6,702,190 |
| 2018-03-01 | 2018-02-27 | 0.209 | 32,381,200 | +518,900 | 3.56% | 6,758,300 |
| 2018-02-28 | 2018-02-26 | 0.223 | 31,862,300 | -1,219,871 | 3.50% | 7,105,000 |
| 2018-02-27 | 2018-02-23 | 0.243 | 33,082,171 | -91,035 | 3.63% | 8,031,140 |
| 2018-02-26 | 2018-02-22 | 0.248 | 33,173,206 | +728,281 | 3.64% | 8,235,440 |
| 2018-02-23 | 2018-02-21 | 0.230 | 32,444,925 | -555,314 | 3.56% | 7,448,760 |
| 2018-02-22 | 2018-02-20 | 0.228 | 33,000,239 | +628,142 | 3.62% | 7,540,000 |
| 2018-02-21 | 2018-02-15 | 0.198 | 32,372,097 | -145,656 | 3.56% | 6,400,800 |
| 2018-02-14 | 2018-02-12 | 0.183 | 32,517,753 | -455,176 | 3.57% | 5,965,240 |
| 2018-02-13 | 2018-02-09 | 0.176 | 32,972,929 | +1,228,975 | 3.62% | 5,795,200 |
| 2018-02-12 | 2018-02-08 | 0.193 | 31,743,954 | +100,139 | 3.49% | 6,137,120 |
| 2018-02-09 | 2018-02-07 | 0.198 | 31,643,815 | -273,106 | 3.48% | 6,256,800 |
| 2018-02-08 | 2018-02-06 | 0.205 | 31,916,921 | +1,866,221 | 3.51% | 6,556,220 |
| 2018-02-07 | 2018-02-05 | 0.246 | 30,050,700 | +1,174,353 | 3.30% | 7,394,240 |
| 2018-02-06 | 2018-02-02 | 0.280 | 28,876,347 | 3.17% | 8,088,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy