History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 0 +0
2025-10-13 2025-10-09 0.122 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.116 0 +0
2025-10-06 2025-10-02 0.127 0 +0
2025-10-03 2025-09-30 0.116 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.118 0 +0
2025-09-29 2025-09-25 0.119 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.117 0 +0
2025-09-24 2025-09-22 0.117 0 +0
2025-09-23 2025-09-19 0.119 0 +0
2025-09-22 2025-09-18 0.120 0 +0
2025-09-19 2025-09-17 0.122 0 +0
2025-09-18 2025-09-16 0.125 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.122 0 +0
2025-09-15 2025-09-11 0.124 0 +0
2025-09-12 2025-09-10 0.120 0 +0
2025-09-11 2025-09-09 0.121 0 +0
2025-09-10 2025-09-08 0.124 0 +0
2025-09-09 2025-09-05 0.115 0 +0
2025-09-08 2025-09-04 0.110 0 +0
2025-09-05 2025-09-03 0.110 0 +0
2025-09-04 2025-09-02 0.110 0 +0
2025-09-03 2025-09-01 0.110 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.110 0 +0
2025-08-29 2025-08-27 0.110 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.111 0 +0
2025-08-26 2025-08-22 0.111 0 +0
2025-08-25 2025-08-21 0.112 0 +0
2025-08-22 2025-08-20 0.111 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.115 0 +0
2025-08-19 2025-08-15 0.115 0 +0
2025-08-18 2025-08-14 0.121 0 +0
2025-08-15 2025-08-13 0.125 0 +0
2025-08-14 2025-08-12 0.128 0 +0
2025-08-13 2025-08-11 0.129 0 +0
2025-08-12 2025-08-08 0.133 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.120 0 +0
2025-08-07 2025-08-05 0.125 0 +0
2025-08-06 2025-08-04 0.125 0 +0
2025-08-05 2025-08-01 0.118 0 +0
2025-08-04 2025-07-31 0.121 0 +0
2025-08-01 2025-07-30 0.121 0 +0
2025-07-31 2025-07-29 0.134 0 +0
2025-07-30 2025-07-28 0.134 0 +0
2025-07-29 2025-07-25 0.129 0 +0
2025-07-28 2025-07-24 0.136 0 +0
2025-07-25 2025-07-23 0.141 0 +0
2025-07-24 2025-07-22 0.141 0 +0
2025-07-23 2025-07-21 0.141 0 +0
2025-07-22 2025-07-18 0.145 0 +0
2025-07-21 2025-07-17 0.145 0 +0
2025-07-18 2025-07-16 0.143 0 +0
2025-07-17 2025-07-15 0.143 0 +0
2025-07-16 2025-07-14 0.139 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.133 0 +0
2025-07-11 2025-07-09 0.153 0 +0
2025-07-10 2025-07-08 0.145 0 +0
2025-07-09 2025-07-07 0.129 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.117 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.116 0 +0
2025-06-30 2025-06-26 0.114 0 +0
2025-06-27 2025-06-25 0.115 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.114 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.114 0 +0
2025-06-18 2025-06-16 0.114 0 +0
2025-06-17 2025-06-13 0.114 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.114 0 +0
2025-06-11 2025-06-09 0.115 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.120 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.116 0 +0
2025-05-27 2025-05-23 0.115 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.119 0 +0
2025-05-22 2025-05-20 0.118 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.114 0 +0
2025-05-12 2025-05-08 0.114 0 +0
2025-05-09 2025-05-07 0.114 0 +0
2025-05-08 2025-05-06 0.114 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.112 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.115 0 +0
2025-04-29 2025-04-25 0.117 0 +0
2025-04-28 2025-04-24 0.117 0 +0
2025-04-25 2025-04-23 0.115 0 +0
2025-04-24 2025-04-22 0.121 0 +0
2025-04-23 2025-04-17 0.123 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.115 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.082 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.088 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.102 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.106 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.098 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.096 0 +0
2025-03-18 2025-03-14 0.097 0 +0
2025-03-17 2025-03-13 0.093 0 +0
2025-03-14 2025-03-12 0.093 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.090 0 +0
2025-03-10 2025-03-06 0.089 0 +0
2025-03-07 2025-03-05 0.091 0 +0
2025-03-06 2025-03-04 0.095 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.087 0 +0
2025-03-03 2025-02-27 0.102 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.103 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.111 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.116 0 +0
2025-02-18 2025-02-14 0.118 0 +0
2025-02-17 2025-02-13 0.119 0 +0
2025-02-14 2025-02-12 0.116 0 +0
2025-02-13 2025-02-11 0.119 0 +0
2025-02-12 2025-02-10 0.121 0 +0
2025-02-11 2025-02-07 0.121 0 +0
2025-02-10 2025-02-06 0.121 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.119 0 +0
2025-02-04 2025-01-28 0.119 0 +0
2025-02-03 2025-01-24 0.121 0 +0
2025-01-27 2025-01-23 0.117 0 +0
2025-01-24 2025-01-22 0.117 0 +0
2025-01-23 2025-01-21 0.120 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.115 0 +0
2025-01-17 2025-01-15 0.123 0 +0
2025-01-16 2025-01-14 0.116 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.119 0 +0
2025-01-09 2025-01-07 0.130 0 +0
2025-01-08 2025-01-06 0.139 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.102 0 +0
2024-12-23 2024-12-19 0.103 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.091 0 +0
2024-12-17 2024-12-13 0.093 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.102 0 +0
2024-12-12 2024-12-10 0.101 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.091 0 +0
2024-12-09 2024-12-05 0.091 0 +0
2024-12-06 2024-12-04 0.092 0 +0
2024-12-05 2024-12-03 0.094 0 +0
2024-12-04 2024-12-02 0.094 0 +0
2024-12-03 2024-11-29 0.091 0 +0
2024-12-02 2024-11-28 0.096 0 +0
2024-11-29 2024-11-27 0.098 0 +0
2024-11-28 2024-11-26 0.098 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.095 0 +0
2024-11-25 2024-11-21 0.086 0 +0
2024-11-22 2024-11-20 0.090 0 +0
2024-11-21 2024-11-19 0.090 0 +0
2024-11-20 2024-11-18 0.094 0 +0
2024-11-19 2024-11-15 0.085 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.090 0 +0
2024-11-14 2024-11-12 0.091 0 +0
2024-11-13 2024-11-11 0.095 0 +0
2024-11-12 2024-11-08 0.104 0 +0
2024-11-11 2024-11-07 0.104 0 +0
2024-11-08 2024-11-06 0.104 0 +0
2024-11-07 2024-11-05 0.122 0 +0
2024-11-06 2024-11-04 0.118 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.110 0 +0
2024-11-01 2024-10-30 0.110 0 +0
2024-10-31 2024-10-29 0.121 0 +0
2024-10-30 2024-10-28 0.128 0 +0
2024-10-29 2024-10-25 0.105 0 +0
2024-10-28 2024-10-24 0.102 0 +0
2024-10-25 2024-10-23 0.122 0 +0
2024-10-24 2024-10-22 0.104 0 +0
2024-10-23 2024-10-21 0.083 0 +0
2024-10-22 2024-10-18 0.078 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.078 0 +0
2024-10-17 2024-10-15 0.043 0 +0
2024-10-16 2024-10-14 0.043 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.043 0 +0
2024-10-10 2024-10-08 0.043 0 +0
2024-10-09 2024-10-07 0.043 0 +0
2024-10-08 2024-10-04 0.042 0 +0
2024-10-07 2024-10-03 0.043 0 +0
2024-10-04 2024-10-02 0.044 0 +0
2024-10-03 2024-09-30 0.050 0 +0
2024-10-02 2024-09-27 0.050 0 +0
2024-09-30 2024-09-26 0.050 0 +0
2024-09-27 2024-09-25 0.052 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.050 0 +0
2024-09-24 2024-09-20 0.056 0 +0
2024-09-23 2024-09-19 0.056 0 +0
2024-09-20 2024-09-17 0.054 0 +0
2024-09-19 2024-09-16 0.054 0 +0
2024-09-17 2024-09-13 0.052 0 +0
2024-09-16 2024-09-12 0.051 0 +0
2024-09-13 2024-09-11 0.051 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.050 0 +0
2024-09-10 2024-09-05 0.050 0 +0
2024-09-09 2024-09-04 0.044 0 +0
2024-09-05 2024-09-03 0.044 0 +0
2024-09-04 2024-09-02 0.046 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.044 0 +0
2024-08-30 2024-08-28 0.044 0 +0
2024-08-29 2024-08-27 0.044 0 +0
2024-08-28 2024-08-26 0.044 0 +0
2024-08-27 2024-08-23 0.044 0 +0
2024-08-26 2024-08-22 0.044 0 +0
2024-08-23 2024-08-21 0.044 0 +0
2024-08-22 2024-08-20 0.046 0 +0
2024-08-21 2024-08-19 0.046 0 +0
2024-08-20 2024-08-16 0.046 0 +0
2024-08-19 2024-08-15 0.046 0 +0
2024-08-16 2024-08-14 0.046 0 +0
2024-08-15 2024-08-13 0.046 0 +0
2024-08-14 2024-08-12 0.046 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.049 0 +0
2024-08-09 2024-08-07 0.049 0 +0
2024-08-08 2024-08-06 0.045 0 +0
2024-08-07 2024-08-05 0.045 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.050 0 +0
2024-07-29 2024-07-25 0.050 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.050 0 +0
2024-07-23 2024-07-19 0.043 0 +0
2024-07-22 2024-07-18 0.047 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.047 0 +0
2024-07-17 2024-07-15 0.048 0 +0
2024-07-16 2024-07-12 0.050 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.050 0 +0
2024-07-11 2024-07-09 0.050 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.050 0 +0
2024-07-08 2024-07-04 0.051 0 +0
2024-07-05 2024-07-03 0.051 0 +0
2024-07-04 2024-07-02 0.051 0 +0
2024-07-03 2024-06-28 0.051 0 +0
2024-07-02 2024-06-27 0.051 0 +0
2024-06-28 2024-06-26 0.051 0 +0
2024-06-27 2024-06-25 0.051 0 +0
2024-06-26 2024-06-24 0.051 0 +0
2024-06-25 2024-06-21 0.051 0 +0
2024-06-24 2024-06-20 0.051 0 +0
2024-06-21 2024-06-19 0.051 0 +0
2024-06-20 2024-06-18 0.051 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.047 0 +0
2024-06-17 2024-06-13 0.047 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.049 0 +0
2024-06-11 2024-06-06 0.047 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.043 0 +0
2024-06-05 2024-06-03 0.043 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.045 0 +0
2024-05-31 2024-05-29 0.045 0 +0
2024-05-30 2024-05-28 0.045 0 +0
2024-05-29 2024-05-27 0.045 0 +0
2024-05-28 2024-05-24 0.045 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.045 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.045 0 +0
2024-05-20 2024-05-16 0.045 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.045 0 +0
2024-05-14 2024-05-10 0.044 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.044 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.042 0 +0
2024-05-06 2024-05-02 0.042 0 +0
2024-05-03 2024-04-30 0.042 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.042 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.045 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.046 0 +0
2024-04-11 2024-04-09 0.046 0 +0
2024-04-10 2024-04-08 0.045 0 +0
2024-04-09 2024-04-05 0.045 0 +0
2024-04-08 2024-04-03 0.047 0 +0
2024-04-05 2024-04-02 0.048 0 +0
2024-04-03 2024-03-28 0.048 0 +0
2024-04-02 2024-03-27 0.048 0 +0
2024-03-28 2024-03-26 0.048 0 +0
2024-03-27 2024-03-25 0.048 0 +0
2024-03-26 2024-03-22 0.048 0 +0
2024-03-25 2024-03-21 0.052 0 +0
2024-03-22 2024-03-20 0.052 0 +0
2024-03-21 2024-03-19 0.053 0 +0
2024-03-20 2024-03-18 0.053 0 +0
2024-03-19 2024-03-15 0.054 0 +0
2024-03-18 2024-03-14 0.052 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.052 0 +0
2024-03-13 2024-03-11 0.047 0 +0
2024-03-12 2024-03-08 0.045 0 +0
2024-03-11 2024-03-07 0.044 0 +0
2024-03-08 2024-03-06 0.044 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.041 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.048 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.048 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.050 0 +0
2024-02-26 2024-02-22 0.046 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.049 0 +0
2024-02-21 2024-02-19 0.048 0 +0
2024-02-20 2024-02-16 0.048 0 +0
2024-02-19 2024-02-15 0.048 0 +0
2024-02-16 2024-02-14 0.048 0 +0
2024-02-15 2024-02-09 0.048 0 +0
2024-02-14 2024-02-07 0.048 0 +0
2024-02-08 2024-02-06 0.048 0 +0
2024-02-07 2024-02-05 0.048 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.044 0 +0
2024-02-02 2024-01-31 0.044 0 +0
2024-02-01 2024-01-30 0.050 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.048 0 +0
2024-01-29 2024-01-25 0.047 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.050 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.050 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.055 0 +0
2024-01-17 2024-01-15 0.051 0 +0
2024-01-16 2024-01-12 0.046 0 +0
2024-01-15 2024-01-11 0.046 0 +0
2024-01-12 2024-01-10 0.046 0 +0
2024-01-11 2024-01-09 0.046 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.046 0 +0
2024-01-08 2024-01-04 0.046 0 +0
2024-01-05 2024-01-03 0.046 0 +0
2024-01-04 2024-01-02 0.051 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.064 0 +0
2023-12-29 2023-12-27 0.058 0 +0
2023-12-28 2023-12-22 0.044 0 +0
2023-12-27 2023-12-21 0.046 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.046 0 +0
2023-12-20 2023-12-18 0.046 0 +0
2023-12-19 2023-12-15 0.047 0 +0
2023-12-18 2023-12-14 0.046 0 +0
2023-12-15 2023-12-13 0.046 0 +0
2023-12-14 2023-12-12 0.044 0 +0
2023-12-13 2023-12-11 0.044 0 +0
2023-12-12 2023-12-08 0.044 0 +0
2023-12-11 2023-12-07 0.044 0 +0
2023-12-08 2023-12-06 0.044 0 +0
2023-12-07 2023-12-05 0.046 0 +0
2023-12-06 2023-12-04 0.046 0 +0
2023-12-05 2023-12-01 0.046 0 +0
2023-12-04 2023-11-30 0.049 0 +0
2023-12-01 2023-11-29 0.049 0 +0
2023-11-30 2023-11-28 0.049 0 +0
2023-11-29 2023-11-27 0.049 0 +0
2023-11-28 2023-11-24 0.049 0 +0
2023-11-27 2023-11-23 0.049 0 +0
2023-11-24 2023-11-22 0.049 0 +0
2023-11-23 2023-11-21 0.049 0 +0
2023-11-22 2023-11-20 0.054 0 +0
2023-11-21 2023-11-17 0.055 0 +0
2023-11-20 2023-11-16 0.055 0 +0
2023-11-17 2023-11-15 0.055 0 +0
2023-11-16 2023-11-14 0.055 0 +0
2023-11-15 2023-11-13 0.052 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.052 0 +0
2023-11-10 2023-11-08 0.052 0 +0
2023-11-09 2023-11-07 0.051 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.046 0 +0
2023-11-06 2023-11-02 0.046 0 +0
2023-11-03 2023-11-01 0.046 0 +0
2023-11-02 2023-10-31 0.046 0 +0
2023-11-01 2023-10-30 0.046 0 +0
2023-10-31 2023-10-27 0.046 0 +0
2023-10-30 2023-10-26 0.046 0 +0
2023-10-27 2023-10-25 0.049 0 +0
2023-10-26 2023-10-24 0.049 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.049 0 +0
2023-10-20 2023-10-18 0.049 0 +0
2023-10-19 2023-10-17 0.054 0 +0
2023-10-18 2023-10-16 0.054 0 +0
2023-10-17 2023-10-13 0.049 0 +0
2023-10-16 2023-10-12 0.051 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.054 0 +0
2023-10-11 2023-10-09 0.052 0 +0
2023-10-10 2023-10-06 0.052 0 +0
2023-10-09 2023-10-05 0.050 0 +0
2023-10-06 2023-10-04 0.048 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.056 0 +0
2023-10-03 2023-09-28 0.056 0 +0
2023-09-29 2023-09-27 0.050 0 +0
2023-09-28 2023-09-26 0.050 0 +0
2023-09-27 2023-09-25 0.050 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.051 0 +0
2023-09-22 2023-09-20 0.055 0 +0
2023-09-21 2023-09-19 0.055 0 +0
2023-09-20 2023-09-18 0.049 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.050 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.048 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.048 0 +0
2023-09-06 2023-09-04 0.049 0 +0
2023-09-05 2023-08-31 0.049 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.049 0 +0
2023-08-30 2023-08-28 0.049 0 +0
2023-08-29 2023-08-25 0.049 0 +0
2023-08-28 2023-08-24 0.049 0 +0
2023-08-25 2023-08-23 0.049 0 +0
2023-08-24 2023-08-22 0.049 0 +0
2023-08-23 2023-08-21 0.047 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.052 0 +0
2023-08-18 2023-08-16 0.052 0 +0
2023-08-17 2023-08-15 0.052 0 +0
2023-08-16 2023-08-14 0.052 0 +0
2023-08-15 2023-08-11 0.052 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.051 0 +0
2023-08-10 2023-08-08 0.051 0 +0
2023-08-09 2023-08-07 0.051 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.051 0 +0
2023-08-04 2023-08-02 0.051 0 +0
2023-08-03 2023-08-01 0.051 0 +0
2023-08-02 2023-07-31 0.051 0 +0
2023-08-01 2023-07-28 0.051 0 +0
2023-07-31 2023-07-27 0.055 0 +0
2023-07-28 2023-07-26 0.054 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.055 0 +0
2023-07-24 2023-07-20 0.056 0 +0
2023-07-21 2023-07-19 0.056 0 +0
2023-07-20 2023-07-18 0.056 0 +0
2023-07-19 2023-07-14 0.056 0 +0
2023-07-18 2023-07-13 0.056 0 +0
2023-07-14 2023-07-12 0.056 0 +0
2023-07-13 2023-07-11 0.057 0 +0
2023-07-12 2023-07-10 0.057 0 +0
2023-07-11 2023-07-07 0.050 0 +0
2023-07-10 2023-07-06 0.050 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.052 0 +0
2023-07-04 2023-06-30 0.052 0 +0
2023-07-03 2023-06-29 0.052 0 +0
2023-06-30 2023-06-28 0.052 0 +0
2023-06-29 2023-06-27 0.052 0 +0
2023-06-28 2023-06-26 0.050 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.050 0 +0
2023-06-23 2023-06-20 0.049 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.048 0 +0
2023-06-19 2023-06-15 0.048 0 +0
2023-06-16 2023-06-14 0.049 0 +0
2023-06-15 2023-06-13 0.049 0 +0
2023-06-14 2023-06-12 0.052 0 +0
2023-06-13 2023-06-09 0.045 0 +0
2023-06-12 2023-06-08 0.044 0 +0
2023-06-09 2023-06-07 0.044 0 +0
2023-06-08 2023-06-06 0.044 0 +0
2023-06-07 2023-06-05 0.042 0 +0
2023-06-06 2023-06-02 0.042 0 +0
2023-06-05 2023-06-01 0.042 0 +0
2023-06-02 2023-05-31 0.042 0 +0
2023-06-01 2023-05-30 0.042 0 +0
2023-05-31 2023-05-29 0.042 0 +0
2023-05-30 2023-05-25 0.042 0 +0
2023-05-29 2023-05-24 0.042 0 +0
2023-05-25 2023-05-23 0.040 0 +0
2023-05-24 2023-05-22 0.040 0 +0
2023-05-23 2023-05-19 0.040 0 +0
2023-05-22 2023-05-18 0.042 0 +0
2023-05-19 2023-05-17 0.042 0 +0
2023-05-18 2023-05-16 0.042 0 +0
2023-05-17 2023-05-15 0.043 0 +0
2023-05-16 2023-05-12 0.043 0 +0
2023-05-15 2023-05-11 0.043 0 +0
2023-05-12 2023-05-10 0.043 0 +0
2023-05-11 2023-05-09 0.043 0 +0
2023-05-10 2023-05-08 0.043 0 +0
2023-05-09 2023-05-05 0.043 0 +0
2023-05-08 2023-05-04 0.043 0 +0
2023-05-05 2023-05-03 0.045 0 +0
2023-05-04 2023-05-02 0.045 0 +0
2023-05-03 2023-04-28 0.045 0 +0
2023-05-02 2023-04-27 0.045 0 +0
2023-04-28 2023-04-26 0.045 0 +0
2023-04-27 2023-04-25 0.041 0 +0
2023-04-26 2023-04-24 0.041 0 +0
2023-04-25 2023-04-21 0.041 0 +0
2023-04-24 2023-04-20 0.040 0 +0
2023-04-21 2023-04-19 0.040 0 +0
2023-04-20 2023-04-18 0.040 0 +0
2023-04-19 2023-04-17 0.040 0 +0
2023-04-18 2023-04-14 0.040 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.046 0 +0
2023-04-12 2023-04-06 0.046 0 +0
2023-04-11 2023-04-04 0.046 0 +0
2023-04-06 2023-04-03 0.046 0 +0
2023-04-04 2023-03-31 0.046 0 +0
2023-04-03 2023-03-30 0.046 0 +0
2023-03-31 2023-03-29 0.046 0 +0
2023-03-30 2023-03-28 0.042 0 +0
2023-03-29 2023-03-27 0.042 0 +0
2023-03-28 2023-03-24 0.042 0 +0
2023-03-27 2023-03-23 0.042 0 +0
2023-03-24 2023-03-22 0.044 0 +0
2023-03-23 2023-03-21 0.045 0 +0
2023-03-22 2023-03-20 0.045 0 +0
2023-03-21 2023-03-17 0.045 0 +0
2023-03-20 2023-03-16 0.045 0 +0
2023-03-17 2023-03-15 0.045 0 +0
2023-03-16 2023-03-14 0.045 0 +0
2023-03-15 2023-03-13 0.045 0 +0
2023-03-14 2023-03-10 0.048 0 +0
2023-03-13 2023-03-09 0.056 0 +0
2023-03-10 2023-03-08 0.056 0 +0
2023-03-09 2023-03-07 0.056 0 +0
2023-03-08 2023-03-06 0.056 0 +0
2023-03-07 2023-03-03 0.057 0 +0
2023-03-06 2023-03-02 0.057 0 +0
2023-03-03 2023-03-01 0.057 0 +0
2023-03-02 2023-02-28 0.057 0 +0
2023-03-01 2023-02-27 0.057 0 +0
2023-02-28 2023-02-24 0.057 0 +0
2023-02-27 2023-02-23 0.057 0 +0
2023-02-24 2023-02-22 0.057 0 +0
2023-02-23 2023-02-21 0.058 0 +0
2023-02-22 2023-02-20 0.058 0 +0
2023-02-21 2023-02-17 0.053 0 +0
2023-02-20 2023-02-16 0.053 0 +0
2023-02-17 2023-02-15 0.053 0 +0
2023-02-16 2023-02-14 0.053 0 +0
2023-02-15 2023-02-13 0.053 0 +0
2023-02-14 2023-02-10 0.053 0 +0
2023-02-13 2023-02-09 0.053 0 +0
2023-02-10 2023-02-08 0.053 0 +0
2023-02-09 2023-02-07 0.053 0 +0
2023-02-08 2023-02-06 0.057 0 +0
2023-02-07 2023-02-03 0.057 0 +0
2023-02-06 2023-02-02 0.057 0 +0
2023-02-03 2023-02-01 0.052 0 +0
2023-02-02 2023-01-31 0.051 0 +0
2023-02-01 2023-01-30 0.051 0 +0
2023-01-31 2023-01-27 0.051 0 +0
2023-01-30 2023-01-26 0.050 0 +0
2023-01-27 2023-01-20 0.050 0 +0
2023-01-26 2023-01-19 0.047 0 +0
2023-01-20 2023-01-18 0.047 0 +0
2023-01-19 2023-01-17 0.047 0 +0
2023-01-18 2023-01-16 0.047 0 +0
2023-01-17 2023-01-13 0.047 0 +0
2023-01-16 2023-01-12 0.047 0 +0
2023-01-13 2023-01-11 0.046 0 +0
2023-01-12 2023-01-10 0.048 0 +0
2023-01-11 2023-01-09 0.048 0 +0
2023-01-10 2023-01-06 0.048 0 +0
2023-01-09 2023-01-05 0.046 0 +0
2023-01-06 2023-01-04 0.046 0 +0
2023-01-05 2023-01-03 0.045 0 +0
2023-01-04 2022-12-30 0.043 0 +0
2023-01-03 2022-12-29 0.043 0 +0
2022-12-30 2022-12-28 0.043 0 +0
2022-12-29 2022-12-23 0.040 0 +0
2022-12-28 2022-12-22 0.041 0 +0
2022-12-23 2022-12-21 0.041 0 +0
2022-12-22 2022-12-20 0.043 0 +0
2022-12-21 2022-12-19 0.043 0 +0
2022-12-20 2022-12-16 0.043 0 +0
2022-12-19 2022-12-15 0.043 0 +0
2022-12-16 2022-12-14 0.043 0 +0
2022-12-15 2022-12-13 0.043 0 +0
2022-12-14 2022-12-12 0.043 0 +0
2022-12-13 2022-12-09 0.043 0 +0
2022-12-12 2022-12-08 0.046 0 +0
2022-12-09 2022-12-07 0.048 0 +0
2022-12-08 2022-12-06 0.048 0 +0
2022-12-07 2022-12-05 0.048 0 +0
2022-12-06 2022-12-02 0.048 0 +0
2022-12-05 2022-12-01 0.048 0 +0
2022-12-02 2022-11-30 0.048 0 +0
2022-12-01 2022-11-29 0.046 0 +0
2022-11-30 2022-11-28 0.046 0 +0
2022-11-29 2022-11-25 0.050 0 +0
2022-11-28 2022-11-24 0.050 0 +0
2022-11-25 2022-11-23 0.045 0 +0
2022-11-24 2022-11-22 0.045 0 +0
2022-11-23 2022-11-21 0.045 0 +0
2022-11-22 2022-11-18 0.045 0 +0
2022-11-21 2022-11-17 0.045 0 +0
2022-11-18 2022-11-16 0.043 0 +0
2022-11-17 2022-11-15 0.048 0 +0
2022-11-16 2022-11-14 0.048 0 +0
2022-11-15 2022-11-11 0.048 0 +0
2022-11-14 2022-11-10 0.048 0 +0
2022-11-11 2022-11-09 0.048 0 +0
2022-11-10 2022-11-08 0.043 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.045 0 +0
2022-11-04 2022-11-02 0.045 0 +0
2022-11-03 2022-11-01 0.045 0 +0
2022-11-02 2022-10-31 0.045 0 +0
2022-11-01 2022-10-28 0.045 0 +0
2022-10-31 2022-10-27 0.045 0 +0
2022-10-28 2022-10-26 0.045 0 +0
2022-10-27 2022-10-25 0.045 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.045 0 +0
2022-10-24 2022-10-20 0.045 0 +0
2022-10-21 2022-10-19 0.045 0 +0
2022-10-20 2022-10-18 0.045 0 +0
2022-10-19 2022-10-17 0.045 0 +0
2022-10-18 2022-10-14 0.045 0 +0
2022-10-17 2022-10-13 0.045 0 +0
2022-10-14 2022-10-12 0.045 0 +0
2022-10-13 2022-10-11 0.045 0 +0
2022-10-12 2022-10-10 0.043 0 +0
2022-10-11 2022-10-07 0.048 0 +0
2022-10-10 2022-10-06 0.045 0 +0
2022-10-07 2022-10-05 0.048 0 +0
2022-10-06 2022-10-03 0.048 0 +0
2022-10-05 2022-09-30 0.050 0 +0
2022-10-03 2022-09-29 0.050 0 +0
2022-09-30 2022-09-28 0.051 0 +0
2022-09-29 2022-09-27 0.058 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.058 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.058 0 +0
2022-09-22 2022-09-20 0.054 0 +0
2022-09-21 2022-09-19 0.054 0 +0
2022-09-20 2022-09-16 0.054 0 +0
2022-09-19 2022-09-15 0.054 0 +0
2022-09-16 2022-09-14 0.054 0 +0
2022-09-15 2022-09-13 0.054 0 +0
2022-09-14 2022-09-09 0.054 0 +0
2022-09-13 2022-09-08 0.054 0 +0
2022-09-09 2022-09-07 0.054 0 +0
2022-09-08 2022-09-06 0.054 0 +0
2022-09-07 2022-09-05 0.054 0 +0
2022-09-06 2022-09-02 0.054 0 +0
2022-09-05 2022-09-01 0.059 0 +0
2022-09-02 2022-08-31 0.059 0 +0
2022-09-01 2022-08-30 0.059 0 +0
2022-08-31 2022-08-29 0.059 0 +0
2022-08-30 2022-08-26 0.060 0 +0
2022-08-29 2022-08-25 0.056 0 +0
2022-08-26 2022-08-24 0.056 0 +0
2022-08-25 2022-08-23 0.056 0 +0
2022-08-24 2022-08-22 0.050 0 +0
2022-08-23 2022-08-19 0.052 0 +0
2022-08-22 2022-08-18 0.052 0 +0
2022-08-19 2022-08-17 0.052 0 +0
2022-08-18 2022-08-16 0.052 0 +0
2022-08-17 2022-08-15 0.048 0 +0
2022-08-16 2022-08-12 0.052 0 +0
2022-08-15 2022-08-11 0.052 0 +0
2022-08-12 2022-08-10 0.052 0 +0
2022-08-11 2022-08-09 0.052 0 +0
2022-08-10 2022-08-08 0.053 0 +0
2022-08-09 2022-08-05 0.052 0 +0
2022-08-08 2022-08-04 0.053 0 +0
2022-08-05 2022-08-03 0.045 0 +0
2022-08-04 2022-08-02 0.045 0 +0
2022-08-03 2022-08-01 0.045 0 +0
2022-08-02 2022-07-29 0.045 0 +0
2022-08-01 2022-07-28 0.045 0 +0
2022-07-29 2022-07-27 0.045 0 +0
2022-07-28 2022-07-26 0.046 0 +0
2022-07-27 2022-07-25 0.046 0 +0
2022-07-26 2022-07-22 0.047 0 +0
2022-07-25 2022-07-21 0.047 0 +0
2022-07-22 2022-07-20 0.047 0 +0
2022-07-21 2022-07-19 0.045 0 +0
2022-07-20 2022-07-18 0.045 0 +0
2022-07-19 2022-07-15 0.045 0 +0
2022-07-18 2022-07-14 0.045 0 +0
2022-07-15 2022-07-13 0.046 0 +0
2022-07-14 2022-07-12 0.046 0 +0
2022-07-13 2022-07-11 0.050 0 +0
2022-07-12 2022-07-08 0.050 0 +0
2022-07-11 2022-07-07 0.050 0 +0
2022-07-08 2022-07-06 0.050 0 +0
2022-07-07 2022-07-05 0.050 0 +0
2022-07-06 2022-07-04 0.048 0 +0
2022-07-05 2022-06-30 0.049 0 +0
2022-07-04 2022-06-29 0.050 0 +0
2022-06-30 2022-06-28 0.050 0 +0
2022-06-29 2022-06-27 0.050 0 +0
2022-06-28 2022-06-24 0.050 0 +0
2022-06-27 2022-06-23 0.050 0 -220,000
2022-06-13 2022-06-09 0.061 220,000 -10,000 0.02% 13,420
2022-05-17 2022-05-13 0.051 230,000 -40,000 0.02% 11,730
2022-05-10 2022-05-05 0.049 270,000 -10,000 0.03% 13,230
2022-04-13 2022-04-11 0.054 280,000 -60,000 0.03% 15,120
2022-03-28 2022-03-24 0.061 340,000 -110,000 0.03% 20,740
2022-03-25 2022-03-23 0.061 450,000 -10,000 0.04% 27,450
2022-03-23 2022-03-21 0.054 460,000 -1,860,000 0.05% 24,840
2022-03-21 2022-03-17 0.055 2,320,000 -10,000 0.23% 127,600
2022-03-16 2022-03-14 0.060 2,330,000 -90,000 0.23% 139,800
2022-03-15 2022-03-11 0.061 2,420,000 -1,410,000 0.24% 147,620
2022-03-14 2022-03-10 0.062 3,830,000 -50,000 0.38% 237,460
2022-03-10 2022-03-08 0.061 3,880,000 -70,000 0.39% 236,680
2022-03-09 2022-03-07 0.061 3,950,000 -1,380,000 0.40% 240,950
2022-03-08 2022-03-04 0.061 5,330,000 -20,000 0.53% 325,130
2022-03-07 2022-03-03 0.057 5,350,000 -10,000 0.53% 304,950
2022-03-04 2022-03-02 0.062 5,360,000 -60,000 0.54% 332,320
2022-03-03 2022-03-01 0.062 5,420,000 -10,000 0.54% 336,040
2022-03-02 2022-02-28 0.065 5,430,000 -140,000 0.54% 352,950
2021-12-22 2021-12-20 0.069 5,570,000 -220,000 0.56% 384,330
2021-12-17 2021-12-15 0.072 5,790,000 -10,000 0.58% 416,880
2021-12-01 2021-11-29 0.065 5,800,000 +120,000 0.58% 377,000
2021-11-25 2021-11-23 0.070 5,680,000 +170,000 0.57% 397,600
2021-11-24 2021-11-22 0.074 5,510,000 -120,000 0.55% 407,740
2021-11-18 2021-11-16 0.074 5,630,000 -10,000 0.56% 416,620
2021-11-16 2021-11-12 0.068 5,640,000 +110,000 0.56% 383,520
2021-11-09 2021-11-05 0.070 5,530,000 -100,000 0.55% 387,100
2021-11-01 2021-10-28 0.068 5,630,000 -200,000 0.56% 382,840
2021-10-28 2021-10-26 0.059 5,830,000 +100,000 0.58% 343,970
2021-10-19 2021-10-15 0.061 5,730,000 +100,000 0.57% 349,530
2021-10-18 2021-10-12 0.067 5,630,000 -100,000 0.56% 377,210
2021-09-15 2021-09-13 0.071 5,730,000 +100,000 0.57% 406,830
2021-09-10 2021-09-08 0.084 5,630,000 -10,000 0.56% 472,920
2021-09-08 2021-09-06 0.080 5,640,000 +180,000 0.56% 451,200
2021-09-07 2021-09-03 0.082 5,460,000 -30,000 0.55% 447,720
2021-09-06 2021-09-02 0.079 5,490,000 -50,000 0.55% 433,710
2021-09-03 2021-09-01 0.078 5,540,000 +190,000 0.55% 432,120
2021-09-02 2021-08-31 0.079 5,350,000 -110,000 0.53% 422,650
2021-08-31 2021-08-27 0.072 5,460,000 +80,000 0.55% 393,120
2021-08-30 2021-08-26 0.074 5,380,000 +20,000 0.54% 398,120
2021-08-25 2021-08-23 0.074 5,360,000 -10,000 0.54% 396,640
2021-08-24 2021-08-20 0.074 5,370,000 -80,000 0.54% 397,380
2021-08-23 2021-08-19 0.074 5,450,000 -110,000 0.55% 403,300
2021-08-17 2021-08-13 0.068 5,560,000 +110,000 0.56% 378,080
2021-08-16 2021-08-12 0.072 5,450,000 -240,000 0.55% 392,400
2021-08-13 2021-08-11 0.073 5,690,000 -90,000 0.57% 415,370
2021-08-05 2021-08-03 0.069 5,780,000 -10,000 0.58% 398,820
2021-08-02 2021-07-29 0.073 5,790,000 +20,000 0.58% 422,670
2021-07-29 2021-07-27 0.073 5,770,000 -210,000 0.58% 421,210
2021-07-28 2021-07-26 0.074 5,980,000 -80,000 0.60% 442,520
2021-07-21 2021-07-19 0.073 6,060,000 -100,000 0.61% 442,380
2021-07-07 2021-07-05 0.060 6,160,000 +120,000 0.62% 369,600
2021-07-05 2021-06-30 0.073 6,040,000 +20,000 0.60% 440,920
2021-07-02 2021-06-29 0.068 6,020,000 -30,000 0.60% 409,360
2021-06-22 2021-06-18 0.074 6,050,000 -70,000 0.60% 447,700
2021-06-21 2021-06-17 0.071 6,120,000 -10,000 0.61% 434,520
2021-06-17 2021-06-15 0.064 6,130,000 -200,000 0.61% 392,320
2021-06-16 2021-06-11 0.064 6,330,000 -70,000 0.63% 405,120
2021-06-15 2021-06-10 0.056 6,400,000 +70,000 0.64% 358,400
2021-06-11 2021-06-09 0.067 6,330,000 -60,000 0.63% 424,110
2021-06-10 2021-06-08 0.064 6,390,000 -10,000 0.64% 408,960
2021-06-08 2021-06-04 0.061 6,400,000 +20,000 0.64% 390,400
2021-06-07 2021-06-03 0.061 6,380,000 +50,000 0.64% 389,180
2021-05-20 2021-05-17 0.070 6,330,000 -20,000 0.63% 443,100
2021-05-18 2021-05-14 0.069 6,350,000 -100,000 0.64% 438,150
2021-05-14 2021-05-12 0.067 6,450,000 +10,000 0.65% 432,150
2021-05-10 2021-05-06 0.065 6,440,000 +40,000 0.64% 418,600
2021-04-26 2021-04-22 0.064 6,400,000 -110,000 0.64% 409,600
2021-04-20 2021-04-16 0.057 6,510,000 +70,000 0.65% 371,070
2021-03-24 2021-03-22 0.068 6,440,000 -50,000 0.64% 437,920
2021-03-18 2021-03-16 0.067 6,490,000 +250,000 0.65% 434,830
2021-03-15 2021-03-11 0.074 6,240,000 +10,000 0.62% 461,760
2021-03-05 2021-03-03 0.066 6,230,000 +50,000 0.62% 411,180
2021-03-04 2021-03-02 0.068 6,180,000 -160,000 0.62% 420,240
2021-02-22 2021-02-18 0.069 6,340,000 -20,000 0.63% 437,460
2021-02-10 2021-02-08 0.069 6,360,000 -30,000 0.64% 438,840
2021-01-29 2021-01-27 0.065 6,390,000 -100,000 0.64% 415,350
2021-01-28 2021-01-26 0.061 6,490,000 +300,000 0.65% 395,890
2021-01-27 2021-01-25 0.068 6,190,000 -100,000 0.62% 420,920
2021-01-21 2021-01-19 0.068 6,290,000 -80,000 0.63% 427,720
2021-01-20 2021-01-18 0.071 6,370,000 -130,000 0.64% 452,270
2021-01-19 2021-01-15 0.067 6,500,000 -100,000 0.65% 435,500
2021-01-18 2021-01-14 0.063 6,600,000 -220,000 0.66% 415,800
2021-01-14 2021-01-12 0.070 6,820,000 +50,000 0.68% 477,400
2021-01-07 2021-01-05 0.071 6,770,000 -100,000 0.68% 480,670
2021-01-06 2021-01-04 0.071 6,870,000 -130,000 0.69% 487,770
2021-01-05 2020-12-31 0.070 7,000,000 -180,000 0.70% 490,000
2020-12-22 2020-12-18 0.059 7,180,000 +360,000 0.72% 423,620
2020-12-21 2020-12-17 0.068 6,820,000 +20,000 0.68% 463,760
2020-12-14 2020-12-10 0.062 6,800,000 +20,000 0.68% 421,600
2020-12-01 2020-11-27 0.064 6,780,000 +20,000 0.68% 433,920
2020-11-27 2020-11-25 0.065 6,760,000 +240,000 0.68% 439,400
2020-11-26 2020-11-24 0.066 6,520,000 +10,000 0.65% 430,320
2020-11-25 2020-11-23 0.072 6,510,000 -30,000 0.65% 468,720
2020-11-23 2020-11-19 0.070 6,540,000 -60,000 0.65% 457,800
2020-11-18 2020-11-16 0.073 6,600,000 +10,000 0.66% 481,800
2020-11-13 2020-11-11 0.071 6,590,000 +40,000 0.66% 467,890
2020-11-12 2020-11-10 0.071 6,550,000 -10,000 0.66% 465,050
2020-10-29 2020-10-27 0.073 6,560,000 +10,000 0.66% 478,880
2020-10-27 2020-10-22 0.076 6,550,000 -10,000 0.66% 497,800
2020-10-23 2020-10-21 0.072 6,560,000 -20,000 0.66% 472,320
2020-10-22 2020-10-20 0.075 6,580,000 -470,000 0.66% 493,500
2020-10-16 2020-10-14 0.066 7,050,000 +90,000 0.70% 465,300
2020-10-08 2020-10-06 0.071 6,960,000 +150,000 0.70% 494,160
2020-09-28 2020-09-24 0.070 6,810,000 -100,000 0.68% 476,700
2020-09-22 2020-09-18 0.070 6,910,000 -100,000 0.69% 483,700
2020-09-17 2020-09-15 0.066 7,010,000 -100,000 0.70% 462,660
2020-09-16 2020-09-14 0.065 7,110,000 -150,000 0.71% 462,150
2020-09-10 2020-09-08 0.070 7,260,000 -70,000 0.73% 508,200
2020-09-08 2020-09-04 0.060 7,330,000 -150,000 0.73% 439,800
2020-09-04 2020-09-02 0.056 7,480,000 +70,000 0.75% 418,880
2020-08-31 2020-08-27 0.058 7,410,000 +100,000 0.74% 429,780
2020-08-26 2020-08-24 0.061 7,310,000 +100,000 0.73% 445,910
2020-08-21 2020-08-19 0.065 7,210,000 +30,000 0.72% 468,650
2020-08-18 2020-08-14 0.070 7,180,000 -100,000 0.72% 502,600
2020-08-14 2020-08-12 0.065 7,280,000 -30,000 0.73% 473,200
2020-08-13 2020-08-11 0.060 7,310,000 -20,000 0.73% 438,600
2020-08-11 2020-08-07 0.071 7,330,000 +610,000 0.73% 520,430
2020-08-06 2020-08-04 0.059 6,720,000 -250,000 0.67% 396,480
2020-08-03 2020-07-30 0.052 6,970,000 -10,000 0.70% 362,440
2020-07-31 2020-07-29 0.040 6,980,000 +10,000 0.70% 279,200
2020-07-29 2020-07-27 0.042 6,970,000 +10,000 0.70% 292,740
2020-05-27 2020-05-25 0.043 6,960,000 -10,000 0.70% 299,280
2020-05-11 2020-05-07 0.038 6,970,000 -10,000 0.70% 264,860
2020-05-07 2020-05-05 0.035 6,980,000 +10,000 0.70% 244,300
2020-05-04 2020-04-28 0.040 6,970,000 -10,000 0.70% 278,800
2020-04-29 2020-04-27 0.035 6,980,000 +10,000 0.70% 244,300
2020-04-28 2020-04-24 0.040 6,970,000 -10,000 0.70% 278,800
2020-03-23 2020-03-19 0.035 6,980,000 +250,000 0.70% 244,300
2020-03-19 2020-03-17 0.048 6,730,000 +10,000 0.67% 323,040
2020-03-12 2020-03-10 0.052 6,720,000 -10,000 0.67% 349,440
2020-02-26 2020-02-24 0.054 6,730,000 +280,000 0.67% 363,420
2020-02-25 2020-02-21 0.053 6,450,000 -10,000 0.65% 341,850
2020-02-24 2020-02-20 0.056 6,460,000 -300,000 0.65% 361,760
2020-02-21 2020-02-19 0.057 6,760,000 -10,000 0.68% 385,320
2020-02-20 2020-02-18 0.055 6,770,000 -10,000 0.68% 372,350
2020-02-19 2020-02-17 0.055 6,780,000 -20,000 0.68% 372,900
2020-02-18 2020-02-14 0.054 6,800,000 +10,000 0.68% 367,200
2020-02-17 2020-02-13 0.050 6,790,000 +110,000 0.68% 339,500
2020-01-15 2020-01-13 0.051 6,680,000 -10,000 0.67% 340,680
2020-01-13 2020-01-09 0.051 6,690,000 -10,000 0.67% 341,190
2020-01-03 2019-12-31 0.046 6,700,000 +140,000 0.67% 308,200
2019-12-30 2019-12-24 0.047 6,560,000 +10,000 0.66% 308,320
2019-11-18 2019-11-14 0.052 6,550,000 +90,000 0.66% 340,600
2019-11-06 2019-11-04 0.059 6,460,000 +100,000 0.65% 381,140
2019-11-04 2019-10-31 0.055 6,360,000 -10,000 0.64% 349,800
2019-10-28 2019-10-24 0.060 6,370,000 -20,000 0.64% 382,200
2019-10-25 2019-10-23 0.057 6,390,000 +100,000 0.64% 364,230
2019-10-22 2019-10-18 0.060 6,290,000 +30,000 0.63% 377,400
2019-09-30 2019-09-26 0.064 6,260,000 -60,000 0.63% 400,640
2019-09-27 2019-09-25 0.059 6,320,000 -10,000 0.63% 372,880
2019-09-25 2019-09-23 0.060 6,330,000 -10,000 0.63% 379,800
2019-09-23 2019-09-19 0.060 6,340,000 +220,000 0.63% 380,400
2019-09-20 2019-09-18 0.072 6,120,000 -160,000 0.61% 440,640
2019-09-10 2019-09-06 0.047 6,280,000 +10,000 0.63% 295,160
2019-09-04 2019-09-02 0.052 6,270,000 +170,000 0.63% 326,040
2019-09-03 2019-08-30 0.065 6,100,000 +340,000 0.61% 396,500
2019-08-19 2019-08-15 0.050 5,760,000 +20,000 0.58% 288,000
2019-07-08 2019-07-04 0.061 5,740,000 +160,000 0.57% 350,140
2019-06-06 2019-06-04 0.074 5,580,000 -50,000 0.56% 412,920
2019-05-28 2019-05-24 0.073 5,630,000 +100,000 0.56% 410,990
2019-05-14 2019-05-09 0.077 5,530,000 +100,000 0.55% 425,810
2019-05-07 2019-05-03 0.079 5,430,000 +100,000 0.54% 428,970
2019-04-25 2019-04-23 0.085 5,330,000 -60,000 0.53% 453,050
2019-04-09 2019-04-04 0.082 5,390,000 -40,000 0.54% 441,980
2019-04-02 2019-03-29 0.082 5,430,000 +30,000 0.54% 445,260
2019-03-21 2019-03-19 0.082 5,400,000 +50,000 0.54% 442,800
2019-03-19 2019-03-15 0.084 5,350,000 +20,000 0.53% 449,400
2019-03-13 2019-03-11 0.084 5,330,000 -40,000 0.53% 447,720
2019-03-01 2019-02-27 0.094 5,370,000 +60,000 0.54% 506,378
2019-02-28 2019-02-26 0.095 5,310,000 +298,315 0.53% 506,346
2019-02-14 2019-02-12 0.089 5,011,685 +18,876 0.53% 446,040
2019-02-08 2019-01-31 0.093 4,992,809 +18,876 0.53% 465,520
2019-01-28 2019-01-24 0.093 4,973,933 -113,258 0.53% 463,760
2019-01-24 2019-01-22 0.091 5,087,191 +37,753 0.54% 463,540
2019-01-15 2019-01-11 0.091 5,049,438 +103,820 0.53% 460,100
2019-01-14 2019-01-10 0.089 4,945,618 -103,820 0.52% 440,160
2019-01-08 2019-01-04 0.087 5,049,438 +160,449 0.53% 438,700
2019-01-03 2018-12-31 0.089 4,888,989 +28,315 0.52% 435,120
2018-12-17 2018-12-13 0.089 4,860,674 +75,505 0.51% 432,600
2018-12-14 2018-12-12 0.090 4,785,169 +94,382 0.51% 430,950
2018-12-06 2018-12-04 0.088 4,690,787 +94,383 0.50% 412,510
2018-12-05 2018-12-03 0.087 4,596,404 +103,820 0.49% 399,340
2018-12-04 2018-11-30 0.087 4,492,584 -9,438 0.48% 390,320
2018-11-30 2018-11-28 0.087 4,502,022 +94,382 0.48% 391,140
2018-11-29 2018-11-27 0.092 4,407,640 +9,438 0.47% 406,290
2018-11-06 2018-11-02 0.088 4,398,202 -9,438 0.47% 386,780
2018-11-05 2018-11-01 0.088 4,407,640 -217,079 0.47% 387,610
2018-10-31 2018-10-29 0.087 4,624,719 -47,191 0.49% 401,800
2018-10-29 2018-10-25 0.085 4,671,910 +377,528 0.49% 396,000
2018-10-22 2018-10-18 0.092 4,294,382 +66,067 0.45% 395,850
2018-10-16 2018-10-12 0.094 4,228,315 +18,877 0.45% 398,720
2018-10-15 2018-10-11 0.096 4,209,438 -18,877 0.45% 405,860
2018-10-12 2018-10-10 0.099 4,228,315 +75,506 0.45% 416,640
2018-10-11 2018-10-09 0.099 4,152,809 +28,315 0.44% 409,200
2018-09-28 2018-09-26 0.105 4,124,494 +311,460 0.44% 432,630
2018-09-27 2018-09-24 0.124 3,813,034 -386,966 0.40% 472,680
2018-09-13 2018-09-11 0.087 4,200,000 +113,258 0.45% 364,900
2018-09-12 2018-09-10 0.089 4,086,742 +66,068 0.43% 363,720
2018-09-10 2018-09-06 0.095 4,020,674 +9,438 0.43% 383,400
2018-09-06 2018-09-04 0.094 4,011,236 -169,888 0.43% 378,250
2018-09-03 2018-08-30 0.092 4,181,124 +18,877 0.44% 385,410
2018-08-22 2018-08-20 0.093 4,162,247 +75,505 0.44% 388,080
2018-08-15 2018-08-13 0.105 4,086,742 +47,191 0.43% 428,670
2018-08-14 2018-08-10 0.109 4,039,551 +47,191 0.43% 440,840
2018-08-13 2018-08-09 0.108 3,992,360 -226,516 0.42% 431,460
2018-08-07 2018-08-03 0.114 4,218,876 +47,191 0.45% 482,760
2018-08-03 2018-08-01 0.128 4,171,685 -18,877 0.44% 534,820
2018-07-25 2018-07-23 0.129 4,190,562 -84,944 0.44% 541,680
2018-07-20 2018-07-18 0.132 4,275,506 +94,382 0.45% 566,250
2018-07-19 2018-07-17 0.138 4,181,124 -94,382 0.44% 575,900
2018-07-18 2018-07-16 0.136 4,275,506 +94,382 0.45% 579,840
2018-07-17 2018-07-13 0.141 4,181,124 -94,382 0.44% 589,190
2018-07-16 2018-07-12 0.127 4,275,506 +9,439 0.45% 543,600
2018-07-13 2018-07-11 0.127 4,266,067 -9,439 0.45% 542,400
2018-07-09 2018-07-05 0.130 4,275,506 -9,438 0.45% 557,190
2018-07-06 2018-07-04 0.132 4,284,944 +66,068 0.45% 567,500
2018-07-05 2018-07-03 0.139 4,218,876 +66,067 0.45% 585,570
2018-07-04 2018-06-29 0.143 4,152,809 -28,315 0.44% 594,000
2018-07-03 2018-06-28 0.143 4,181,124 +9,439 0.44% 598,050
2018-06-28 2018-06-26 0.149 4,171,685 +188,764 0.44% 623,220
2018-06-27 2018-06-25 0.153 3,982,921 -28,315 0.42% 607,680
2018-06-26 2018-06-22 0.153 4,011,236 -358,652 0.43% 612,000
2018-06-25 2018-06-21 0.147 4,369,888 +84,944 0.46% 643,570
2018-06-22 2018-06-20 0.148 4,284,944 +47,191 0.45% 635,600
2018-06-19 2018-06-14 0.152 4,237,753 -28,314 0.45% 642,070
2018-06-14 2018-06-12 0.149 4,266,067 -103,821 0.45% 637,320
2018-06-13 2018-06-11 0.149 4,369,888 -103,820 0.46% 652,830
2018-06-12 2018-06-08 0.147 4,473,708 -56,629 0.47% 658,860
2018-06-08 2018-06-06 0.150 4,530,337 +251,685 0.48% 681,776
2018-06-07 2018-06-05 0.152 4,278,652 -391,451 0.47% 648,600
2018-06-06 2018-06-04 0.157 4,670,103 +9,104 0.51% 733,590
2018-06-05 2018-06-01 0.153 4,660,999 -9,104 0.51% 711,680
2018-06-04 2018-05-31 0.153 4,670,103 +72,828 0.51% 713,070
2018-06-01 2018-05-30 0.154 4,597,275 +36,414 0.51% 707,000
2018-05-31 2018-05-29 0.160 4,560,861 +9,104 0.50% 731,460
2018-05-30 2018-05-28 0.158 4,551,757 +18,207 0.50% 720,000
2018-05-29 2018-05-25 0.159 4,533,550 +54,621 0.50% 722,100
2018-05-24 2018-05-21 0.163 4,478,929 +18,207 0.49% 728,160
2018-05-23 2018-05-18 0.166 4,460,722 -209,381 0.49% 739,900
2018-05-21 2018-05-17 0.166 4,670,103 -9,103 0.51% 774,630
2018-05-16 2018-05-14 0.166 4,679,206 +36,414 0.51% 776,140
2018-05-15 2018-05-11 0.161 4,642,792 +118,345 0.51% 749,700
2018-05-14 2018-05-10 0.168 4,524,447 +555,315 0.50% 760,410
2018-05-11 2018-05-09 0.176 3,969,132 -227,588 0.44% 697,600
2018-05-09 2018-05-07 0.154 4,196,720 +63,725 0.46% 645,400
2018-05-08 2018-05-04 0.154 4,132,995 -27,311 0.45% 635,600
2018-05-07 2018-05-03 0.152 4,160,306 +45,518 0.46% 630,660
2018-04-30 2018-04-26 0.154 4,114,788 +72,828 0.45% 632,800
2018-04-27 2018-04-25 0.158 4,041,960 +54,621 0.44% 639,360
2018-04-25 2018-04-23 0.160 3,987,339 -9,104 0.44% 639,480
2018-04-24 2018-04-20 0.164 3,996,443 -18,207 0.44% 654,110
2018-04-19 2018-04-17 0.163 4,014,650 +9,104 0.44% 652,680
2018-04-18 2018-04-16 0.160 4,005,546 -27,311 0.44% 642,400
2018-04-17 2018-04-13 0.160 4,032,857 -100,138 0.44% 646,780
2018-04-13 2018-04-11 0.167 4,132,995 +27,310 0.45% 690,080
2018-04-12 2018-04-10 0.164 4,105,685 +100,139 0.45% 671,990
2018-04-10 2018-04-06 0.170 4,005,546 +9,103 0.44% 682,000
2018-04-09 2018-04-04 0.168 3,996,443 -100,138 0.44% 671,670
2018-04-06 2018-04-03 0.169 4,096,581 -9,104 0.45% 693,000
2018-04-04 2018-03-29 0.174 4,105,685 +218,484 0.45% 712,580
2018-04-03 2018-03-28 0.172 3,887,201 +18,207 0.43% 670,390
2018-03-29 2018-03-27 0.176 3,868,994 +264,002 0.43% 680,000
2018-03-28 2018-03-26 0.181 3,604,992 +200,278 0.40% 653,400
2018-03-27 2018-03-23 0.186 3,404,714 +91,035 0.37% 632,060
2018-03-26 2018-03-22 0.182 3,313,679 +18,207 0.36% 604,240
2018-03-23 2018-03-21 0.185 3,295,472 +127,449 0.36% 608,160
2018-03-22 2018-03-20 0.189 3,168,023 -45,518 0.35% 598,560
2018-03-21 2018-03-19 0.190 3,213,541 -91,035 0.35% 610,690
2018-03-20 2018-03-16 0.197 3,304,576 -18,207 0.36% 649,770
2018-03-19 2018-03-15 0.199 3,322,783 -254,898 0.37% 660,650
2018-03-15 2018-03-13 0.202 3,577,681 +127,449 0.39% 723,120
2018-03-14 2018-03-12 0.205 3,450,232 -45,517 0.38% 708,730
2018-03-12 2018-03-08 0.205 3,495,749 -9,104 0.38% 718,080
2018-03-08 2018-03-06 0.208 3,504,853 -54,621 0.39% 727,650
2018-03-07 2018-03-05 0.205 3,559,474 +264,002 0.39% 731,170
2018-03-02 2018-02-28 0.210 3,295,472 -1,156,146 0.36% 691,420
2018-03-01 2018-02-27 0.209 4,451,618 +9,103 0.49% 929,100
2018-02-28 2018-02-26 0.223 4,442,515 -746,488 0.49% 990,640
2018-02-27 2018-02-23 0.243 5,189,003 +191,174 0.57% 1,259,700
2018-02-26 2018-02-22 0.248 4,997,829 +482,486 0.55% 1,240,740
2018-02-23 2018-02-21 0.230 4,515,343 -91,035 0.50% 1,036,640
2018-02-22 2018-02-20 0.228 4,606,378 +846,627 0.51% 1,052,480
2018-02-21 2018-02-15 0.198 3,759,751 -273,106 0.41% 743,400
2018-02-20 2018-02-13 0.188 4,032,857 -582,625 0.44% 757,530
2018-02-14 2018-02-12 0.183 4,615,482 -109,242 0.51% 846,690
2018-02-13 2018-02-09 0.176 4,724,724 +309,520 0.52% 830,400
2018-02-12 2018-02-08 0.193 4,415,204 -27,311 0.48% 853,600
2018-02-09 2018-02-07 0.198 4,442,515 -628,142 0.49% 878,400
2018-02-08 2018-02-06 0.205 5,070,657 -254,899 0.56% 1,041,590
2018-02-07 2018-02-05 0.246 5,325,556 -946,765 0.59% 1,310,400
2018-02-06 2018-02-02 0.280 6,272,321 0.69% 1,756,950

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top