History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 1,330,000 | +0 | 0.13% | 162,260 |
| 2025-10-13 | 2025-10-09 | 0.122 | 1,330,000 | +0 | 0.13% | 162,260 |
| 2025-10-10 | 2025-10-08 | 0.115 | 1,330,000 | +0 | 0.13% | 152,950 |
| 2025-10-09 | 2025-10-06 | 0.119 | 1,330,000 | +0 | 0.13% | 158,270 |
| 2025-10-08 | 2025-10-03 | 0.116 | 1,330,000 | +0 | 0.13% | 154,280 |
| 2025-10-06 | 2025-10-02 | 0.127 | 1,330,000 | +0 | 0.13% | 168,910 |
| 2025-10-03 | 2025-09-30 | 0.116 | 1,330,000 | +0 | 0.13% | 154,280 |
| 2025-10-02 | 2025-09-29 | 0.115 | 1,330,000 | +0 | 0.13% | 152,950 |
| 2025-09-30 | 2025-09-26 | 0.118 | 1,330,000 | +0 | 0.13% | 156,940 |
| 2025-09-29 | 2025-09-25 | 0.119 | 1,330,000 | +0 | 0.13% | 158,270 |
| 2025-09-26 | 2025-09-24 | 0.117 | 1,330,000 | +0 | 0.13% | 155,610 |
| 2025-09-25 | 2025-09-23 | 0.117 | 1,330,000 | +0 | 0.13% | 155,610 |
| 2025-09-24 | 2025-09-22 | 0.117 | 1,330,000 | +0 | 0.13% | 155,610 |
| 2025-09-23 | 2025-09-19 | 0.119 | 1,330,000 | +0 | 0.13% | 158,270 |
| 2025-09-22 | 2025-09-18 | 0.120 | 1,330,000 | +0 | 0.13% | 159,600 |
| 2025-09-19 | 2025-09-17 | 0.122 | 1,330,000 | +0 | 0.13% | 162,260 |
| 2025-09-18 | 2025-09-16 | 0.125 | 1,330,000 | +0 | 0.13% | 166,250 |
| 2025-09-17 | 2025-09-15 | 0.125 | 1,330,000 | +0 | 0.13% | 166,250 |
| 2025-09-16 | 2025-09-12 | 0.122 | 1,330,000 | +0 | 0.13% | 162,260 |
| 2025-09-15 | 2025-09-11 | 0.124 | 1,330,000 | +0 | 0.13% | 164,920 |
| 2025-09-12 | 2025-09-10 | 0.120 | 1,330,000 | +0 | 0.13% | 159,600 |
| 2025-09-11 | 2025-09-09 | 0.121 | 1,330,000 | +0 | 0.13% | 160,930 |
| 2025-09-10 | 2025-09-08 | 0.124 | 1,330,000 | +0 | 0.13% | 164,920 |
| 2025-09-09 | 2025-09-05 | 0.115 | 1,330,000 | +0 | 0.13% | 152,950 |
| 2025-09-08 | 2025-09-04 | 0.110 | 1,330,000 | +0 | 0.13% | 146,300 |
| 2025-09-05 | 2025-09-03 | 0.110 | 1,330,000 | +0 | 0.13% | 146,300 |
| 2025-09-04 | 2025-09-02 | 0.110 | 1,330,000 | +0 | 0.13% | 146,300 |
| 2025-09-03 | 2025-09-01 | 0.110 | 1,330,000 | +0 | 0.13% | 146,300 |
| 2025-09-02 | 2025-08-29 | 0.110 | 1,330,000 | +0 | 0.13% | 146,300 |
| 2025-09-01 | 2025-08-28 | 0.110 | 1,330,000 | +0 | 0.13% | 146,300 |
| 2025-08-29 | 2025-08-27 | 0.110 | 1,330,000 | +0 | 0.13% | 146,300 |
| 2025-08-28 | 2025-08-26 | 0.109 | 1,330,000 | +0 | 0.13% | 144,970 |
| 2025-08-27 | 2025-08-25 | 0.111 | 1,330,000 | +0 | 0.13% | 147,630 |
| 2025-08-26 | 2025-08-22 | 0.111 | 1,330,000 | +0 | 0.13% | 147,630 |
| 2025-08-25 | 2025-08-21 | 0.112 | 1,330,000 | +0 | 0.13% | 148,960 |
| 2025-08-22 | 2025-08-20 | 0.111 | 1,330,000 | +0 | 0.13% | 147,630 |
| 2025-08-21 | 2025-08-19 | 0.115 | 1,330,000 | +0 | 0.13% | 152,950 |
| 2025-08-20 | 2025-08-18 | 0.115 | 1,330,000 | +0 | 0.13% | 152,950 |
| 2025-08-19 | 2025-08-15 | 0.115 | 1,330,000 | +0 | 0.13% | 152,950 |
| 2025-08-18 | 2025-08-14 | 0.121 | 1,330,000 | +0 | 0.13% | 160,930 |
| 2025-08-15 | 2025-08-13 | 0.125 | 1,330,000 | +0 | 0.13% | 166,250 |
| 2025-08-14 | 2025-08-12 | 0.128 | 1,330,000 | +0 | 0.13% | 170,240 |
| 2025-08-13 | 2025-08-11 | 0.129 | 1,330,000 | +0 | 0.13% | 171,570 |
| 2025-08-12 | 2025-08-08 | 0.133 | 1,330,000 | +0 | 0.13% | 176,890 |
| 2025-08-11 | 2025-08-07 | 0.129 | 1,330,000 | +0 | 0.13% | 171,570 |
| 2025-08-08 | 2025-08-06 | 0.120 | 1,330,000 | +0 | 0.13% | 159,600 |
| 2025-08-07 | 2025-08-05 | 0.125 | 1,330,000 | +0 | 0.13% | 166,250 |
| 2025-08-06 | 2025-08-04 | 0.125 | 1,330,000 | +0 | 0.13% | 166,250 |
| 2025-08-05 | 2025-08-01 | 0.118 | 1,330,000 | +0 | 0.13% | 156,940 |
| 2025-08-04 | 2025-07-31 | 0.121 | 1,330,000 | +0 | 0.13% | 160,930 |
| 2025-08-01 | 2025-07-30 | 0.121 | 1,330,000 | +0 | 0.13% | 160,930 |
| 2025-07-31 | 2025-07-29 | 0.134 | 1,330,000 | +0 | 0.13% | 178,220 |
| 2025-07-30 | 2025-07-28 | 0.134 | 1,330,000 | +0 | 0.13% | 178,220 |
| 2025-07-29 | 2025-07-25 | 0.129 | 1,330,000 | +0 | 0.13% | 171,570 |
| 2025-07-28 | 2025-07-24 | 0.136 | 1,330,000 | +0 | 0.13% | 180,880 |
| 2025-07-25 | 2025-07-23 | 0.141 | 1,330,000 | +0 | 0.13% | 187,530 |
| 2025-07-24 | 2025-07-22 | 0.141 | 1,330,000 | +0 | 0.13% | 187,530 |
| 2025-07-23 | 2025-07-21 | 0.141 | 1,330,000 | +0 | 0.13% | 187,530 |
| 2025-07-22 | 2025-07-18 | 0.145 | 1,330,000 | +0 | 0.13% | 192,850 |
| 2025-07-21 | 2025-07-17 | 0.145 | 1,330,000 | +0 | 0.13% | 192,850 |
| 2025-07-18 | 2025-07-16 | 0.143 | 1,330,000 | +0 | 0.13% | 190,190 |
| 2025-07-17 | 2025-07-15 | 0.143 | 1,330,000 | +0 | 0.13% | 190,190 |
| 2025-07-16 | 2025-07-14 | 0.139 | 1,330,000 | +0 | 0.13% | 184,870 |
| 2025-07-15 | 2025-07-11 | 0.130 | 1,330,000 | +0 | 0.13% | 172,900 |
| 2025-07-14 | 2025-07-10 | 0.133 | 1,330,000 | +0 | 0.13% | 176,890 |
| 2025-07-11 | 2025-07-09 | 0.153 | 1,330,000 | +0 | 0.13% | 203,490 |
| 2025-07-10 | 2025-07-08 | 0.145 | 1,330,000 | +0 | 0.13% | 192,850 |
| 2025-07-09 | 2025-07-07 | 0.129 | 1,330,000 | +0 | 0.13% | 171,570 |
| 2025-07-08 | 2025-07-04 | 0.117 | 1,330,000 | +0 | 0.13% | 155,610 |
| 2025-07-07 | 2025-07-03 | 0.117 | 1,330,000 | +0 | 0.13% | 155,610 |
| 2025-07-04 | 2025-07-02 | 0.114 | 1,330,000 | +0 | 0.13% | 151,620 |
| 2025-07-03 | 2025-06-30 | 0.115 | 1,330,000 | +0 | 0.13% | 152,950 |
| 2025-07-02 | 2025-06-27 | 0.116 | 1,330,000 | +0 | 0.13% | 154,280 |
| 2025-06-30 | 2025-06-26 | 0.114 | 1,330,000 | +0 | 0.13% | 151,620 |
| 2025-06-27 | 2025-06-25 | 0.115 | 1,330,000 | +0 | 0.13% | 152,950 |
| 2025-06-26 | 2025-06-24 | 0.120 | 1,330,000 | +0 | 0.13% | 159,600 |
| 2025-06-25 | 2025-06-23 | 0.120 | 1,330,000 | +0 | 0.13% | 159,600 |
| 2025-06-24 | 2025-06-20 | 0.114 | 1,330,000 | +0 | 0.13% | 151,620 |
| 2025-06-23 | 2025-06-19 | 0.117 | 1,330,000 | +0 | 0.13% | 155,610 |
| 2025-06-20 | 2025-06-18 | 0.114 | 1,330,000 | +0 | 0.13% | 151,620 |
| 2025-06-19 | 2025-06-17 | 0.114 | 1,330,000 | +0 | 0.13% | 151,620 |
| 2025-06-18 | 2025-06-16 | 0.114 | 1,330,000 | +0 | 0.13% | 151,620 |
| 2025-06-17 | 2025-06-13 | 0.114 | 1,330,000 | +0 | 0.13% | 151,620 |
| 2025-06-16 | 2025-06-12 | 0.115 | 1,330,000 | +0 | 0.13% | 152,950 |
| 2025-06-13 | 2025-06-11 | 0.116 | 1,330,000 | +0 | 0.13% | 154,280 |
| 2025-06-12 | 2025-06-10 | 0.114 | 1,330,000 | +0 | 0.13% | 151,620 |
| 2025-06-11 | 2025-06-09 | 0.115 | 1,330,000 | +0 | 0.13% | 152,950 |
| 2025-06-10 | 2025-06-06 | 0.120 | 1,330,000 | +0 | 0.13% | 159,600 |
| 2025-06-09 | 2025-06-05 | 0.120 | 1,330,000 | +0 | 0.13% | 159,600 |
| 2025-06-06 | 2025-06-04 | 0.120 | 1,330,000 | +0 | 0.13% | 159,600 |
| 2025-06-05 | 2025-06-03 | 0.120 | 1,330,000 | +0 | 0.13% | 159,600 |
| 2025-06-04 | 2025-06-02 | 0.113 | 1,330,000 | +0 | 0.13% | 150,290 |
| 2025-06-03 | 2025-05-30 | 0.113 | 1,330,000 | +0 | 0.13% | 150,290 |
| 2025-06-02 | 2025-05-29 | 0.113 | 1,330,000 | +0 | 0.13% | 150,290 |
| 2025-05-30 | 2025-05-28 | 0.113 | 1,330,000 | +0 | 0.13% | 150,290 |
| 2025-05-29 | 2025-05-27 | 0.113 | 1,330,000 | +0 | 0.13% | 150,290 |
| 2025-05-28 | 2025-05-26 | 0.116 | 1,330,000 | +0 | 0.13% | 154,280 |
| 2025-05-27 | 2025-05-23 | 0.115 | 1,330,000 | +0 | 0.13% | 152,950 |
| 2025-05-26 | 2025-05-22 | 0.119 | 1,330,000 | +0 | 0.13% | 158,270 |
| 2025-05-23 | 2025-05-21 | 0.119 | 1,330,000 | +0 | 0.13% | 158,270 |
| 2025-05-22 | 2025-05-20 | 0.118 | 1,330,000 | +0 | 0.13% | 156,940 |
| 2025-05-21 | 2025-05-19 | 0.119 | 1,330,000 | +0 | 0.13% | 158,270 |
| 2025-05-20 | 2025-05-16 | 0.115 | 1,330,000 | +0 | 0.13% | 152,950 |
| 2025-05-19 | 2025-05-15 | 0.115 | 1,330,000 | +0 | 0.13% | 152,950 |
| 2025-05-16 | 2025-05-14 | 0.115 | 1,330,000 | +0 | 0.13% | 152,950 |
| 2025-05-15 | 2025-05-13 | 0.115 | 1,330,000 | +0 | 0.13% | 152,950 |
| 2025-05-14 | 2025-05-12 | 0.119 | 1,330,000 | +0 | 0.13% | 158,270 |
| 2025-05-13 | 2025-05-09 | 0.114 | 1,330,000 | +0 | 0.13% | 151,620 |
| 2025-05-12 | 2025-05-08 | 0.114 | 1,330,000 | +0 | 0.13% | 151,620 |
| 2025-05-09 | 2025-05-07 | 0.114 | 1,330,000 | +0 | 0.13% | 151,620 |
| 2025-05-08 | 2025-05-06 | 0.114 | 1,330,000 | +0 | 0.13% | 151,620 |
| 2025-05-07 | 2025-05-02 | 0.118 | 1,330,000 | +0 | 0.13% | 156,940 |
| 2025-05-06 | 2025-04-30 | 0.112 | 1,330,000 | +0 | 0.13% | 148,960 |
| 2025-05-02 | 2025-04-29 | 0.110 | 1,330,000 | +0 | 0.13% | 146,300 |
| 2025-04-30 | 2025-04-28 | 0.115 | 1,330,000 | +0 | 0.13% | 152,950 |
| 2025-04-29 | 2025-04-25 | 0.117 | 1,330,000 | +0 | 0.13% | 155,610 |
| 2025-04-28 | 2025-04-24 | 0.117 | 1,330,000 | +0 | 0.13% | 155,610 |
| 2025-04-25 | 2025-04-23 | 0.115 | 1,330,000 | +0 | 0.13% | 152,950 |
| 2025-04-24 | 2025-04-22 | 0.121 | 1,330,000 | +0 | 0.13% | 160,930 |
| 2025-04-23 | 2025-04-17 | 0.123 | 1,330,000 | +0 | 0.13% | 163,590 |
| 2025-04-22 | 2025-04-16 | 0.115 | 1,330,000 | +0 | 0.13% | 152,950 |
| 2025-04-17 | 2025-04-15 | 0.115 | 1,330,000 | +0 | 0.13% | 152,950 |
| 2025-04-16 | 2025-04-14 | 0.126 | 1,330,000 | +0 | 0.13% | 167,580 |
| 2025-04-15 | 2025-04-11 | 0.115 | 1,330,000 | +0 | 0.13% | 152,950 |
| 2025-04-14 | 2025-04-10 | 0.101 | 1,330,000 | +0 | 0.13% | 134,330 |
| 2025-04-11 | 2025-04-09 | 0.082 | 1,330,000 | +0 | 0.13% | 109,060 |
| 2025-04-10 | 2025-04-08 | 0.088 | 1,330,000 | +0 | 0.13% | 117,040 |
| 2025-04-09 | 2025-04-07 | 0.088 | 1,330,000 | +0 | 0.13% | 117,040 |
| 2025-04-08 | 2025-04-03 | 0.097 | 1,330,000 | +0 | 0.13% | 129,010 |
| 2025-04-07 | 2025-04-02 | 0.101 | 1,330,000 | +0 | 0.13% | 134,330 |
| 2025-04-03 | 2025-04-01 | 0.102 | 1,330,000 | +0 | 0.13% | 135,660 |
| 2025-04-02 | 2025-03-31 | 0.100 | 1,330,000 | +0 | 0.13% | 133,000 |
| 2025-04-01 | 2025-03-28 | 0.106 | 1,330,000 | +0 | 0.13% | 140,980 |
| 2025-03-31 | 2025-03-27 | 0.108 | 1,330,000 | +0 | 0.13% | 143,640 |
| 2025-03-28 | 2025-03-26 | 0.101 | 1,330,000 | +0 | 0.13% | 134,330 |
| 2025-03-27 | 2025-03-25 | 0.099 | 1,330,000 | +0 | 0.13% | 131,670 |
| 2025-03-26 | 2025-03-24 | 0.101 | 1,330,000 | +0 | 0.13% | 134,330 |
| 2025-03-25 | 2025-03-21 | 0.101 | 1,330,000 | +0 | 0.13% | 134,330 |
| 2025-03-24 | 2025-03-20 | 0.098 | 1,330,000 | +0 | 0.13% | 130,340 |
| 2025-03-21 | 2025-03-19 | 0.094 | 1,330,000 | +0 | 0.13% | 125,020 |
| 2025-03-20 | 2025-03-18 | 0.094 | 1,330,000 | +0 | 0.13% | 125,020 |
| 2025-03-19 | 2025-03-17 | 0.096 | 1,330,000 | +0 | 0.13% | 127,680 |
| 2025-03-18 | 2025-03-14 | 0.097 | 1,330,000 | +0 | 0.13% | 129,010 |
| 2025-03-17 | 2025-03-13 | 0.093 | 1,330,000 | +0 | 0.13% | 123,690 |
| 2025-03-14 | 2025-03-12 | 0.093 | 1,330,000 | +0 | 0.13% | 123,690 |
| 2025-03-13 | 2025-03-11 | 0.090 | 1,330,000 | +0 | 0.13% | 119,700 |
| 2025-03-12 | 2025-03-10 | 0.093 | 1,330,000 | +0 | 0.13% | 123,690 |
| 2025-03-11 | 2025-03-07 | 0.090 | 1,330,000 | +0 | 0.13% | 119,700 |
| 2025-03-10 | 2025-03-06 | 0.089 | 1,330,000 | +0 | 0.13% | 118,370 |
| 2025-03-07 | 2025-03-05 | 0.091 | 1,330,000 | +0 | 0.13% | 121,030 |
| 2025-03-06 | 2025-03-04 | 0.095 | 1,330,000 | +0 | 0.13% | 126,350 |
| 2025-03-05 | 2025-03-03 | 0.095 | 1,330,000 | +0 | 0.13% | 126,350 |
| 2025-03-04 | 2025-02-28 | 0.087 | 1,330,000 | -390,000 | 0.13% | 115,710 |
| 2025-02-27 | 2025-02-25 | 0.105 | 1,720,000 | -10,000 | 0.17% | 180,600 |
| 2025-02-25 | 2025-02-21 | 0.106 | 1,730,000 | +200,000 | 0.17% | 183,380 |
| 2025-02-21 | 2025-02-19 | 0.113 | 1,530,000 | -330,000 | 0.15% | 172,890 |
| 2025-02-19 | 2025-02-17 | 0.116 | 1,860,000 | +110,000 | 0.19% | 215,760 |
| 2025-02-18 | 2025-02-14 | 0.118 | 1,750,000 | -80,000 | 0.18% | 206,500 |
| 2025-02-14 | 2025-02-12 | 0.116 | 1,830,000 | -90,000 | 0.18% | 212,280 |
| 2025-02-13 | 2025-02-11 | 0.119 | 1,920,000 | -410,000 | 0.19% | 228,480 |
| 2025-02-12 | 2025-02-10 | 0.121 | 2,330,000 | -200,000 | 0.23% | 281,930 |
| 2025-02-10 | 2025-02-06 | 0.121 | 2,530,000 | -190,000 | 0.25% | 306,130 |
| 2025-02-07 | 2025-02-05 | 0.122 | 2,720,000 | +200,000 | 0.27% | 331,840 |
| 2025-02-03 | 2025-01-24 | 0.121 | 2,520,000 | -190,000 | 0.25% | 304,920 |
| 2025-01-07 | 2025-01-03 | 0.127 | 2,710,000 | +190,000 | 0.27% | 344,170 |
| 2024-11-22 | 2024-11-20 | 0.090 | 2,520,000 | -110,000 | 0.25% | 226,800 |
| 2024-11-15 | 2024-11-13 | 0.090 | 2,630,000 | -10,000 | 0.26% | 236,700 |
| 2024-11-13 | 2024-11-11 | 0.095 | 2,640,000 | +260,000 | 0.26% | 250,800 |
| 2024-10-25 | 2024-10-23 | 0.122 | 2,380,000 | -100,000 | 0.24% | 290,360 |
| 2024-09-13 | 2024-09-11 | 0.051 | 2,480,000 | -30,000 | 0.25% | 126,480 |
| 2024-09-12 | 2024-09-10 | 0.050 | 2,510,000 | -20,000 | 0.25% | 125,500 |
| 2024-08-02 | 2024-07-31 | 0.045 | 2,530,000 | -10,000 | 0.25% | 113,850 |
| 2024-01-29 | 2024-01-25 | 0.047 | 2,540,000 | -200,000 | 0.25% | 119,380 |
| 2024-01-15 | 2024-01-11 | 0.046 | 2,740,000 | +200,000 | 0.27% | 126,040 |
| 2023-11-22 | 2023-11-20 | 0.054 | 2,540,000 | -10,000 | 0.25% | 137,160 |
| 2023-01-31 | 2023-01-27 | 0.051 | 2,550,000 | -10,000 | 0.26% | 130,050 |
| 2022-03-08 | 2022-03-04 | 0.061 | 2,560,000 | -10,000 | 0.26% | 156,160 |
| 2021-07-29 | 2021-07-27 | 0.073 | 2,570,000 | -500,000 | 0.26% | 187,610 |
| 2021-07-07 | 2021-07-05 | 0.060 | 3,070,000 | -10,000 | 0.31% | 184,200 |
| 2021-06-23 | 2021-06-21 | 0.068 | 3,080,000 | -10,000 | 0.31% | 209,440 |
| 2021-04-22 | 2021-04-20 | 0.058 | 3,090,000 | -10,000 | 0.31% | 179,220 |
| 2021-03-09 | 2021-03-05 | 0.067 | 3,100,000 | -20,000 | 0.31% | 207,700 |
| 2020-10-30 | 2020-10-28 | 0.075 | 3,120,000 | -20,000 | 0.31% | 234,000 |
| 2020-08-10 | 2020-08-06 | 0.069 | 3,140,000 | -160,000 | 0.31% | 216,660 |
| 2020-07-17 | 2020-07-15 | 0.040 | 3,300,000 | -40,000 | 0.33% | 132,000 |
| 2020-07-10 | 2020-07-08 | 0.035 | 3,340,000 | -10,000 | 0.33% | 116,900 |
| 2020-06-19 | 2020-06-17 | 0.036 | 3,350,000 | -1,270,000 | 0.34% | 120,600 |
| 2020-06-18 | 2020-06-16 | 0.034 | 4,620,000 | +1,270,000 | 0.46% | 157,080 |
| 2020-03-31 | 2020-03-27 | 0.040 | 3,350,000 | +50,000 | 0.34% | 134,000 |
| 2020-02-19 | 2020-02-17 | 0.055 | 3,300,000 | -10,000 | 0.33% | 181,500 |
| 2020-02-14 | 2020-02-12 | 0.060 | 3,310,000 | -10,000 | 0.33% | 198,600 |
| 2020-02-13 | 2020-02-11 | 0.058 | 3,320,000 | +100,000 | 0.33% | 192,560 |
| 2019-12-20 | 2019-12-18 | 0.051 | 3,220,000 | +10,000 | 0.32% | 164,220 |
| 2019-12-12 | 2019-12-10 | 0.044 | 3,210,000 | -400,000 | 0.32% | 141,240 |
| 2019-12-11 | 2019-12-09 | 0.047 | 3,610,000 | -650,000 | 0.36% | 169,670 |
| 2019-12-06 | 2019-12-04 | 0.048 | 4,260,000 | -60,000 | 0.43% | 204,480 |
| 2019-12-05 | 2019-12-03 | 0.050 | 4,320,000 | +1,110,000 | 0.43% | 216,000 |
| 2019-06-28 | 2019-06-26 | 0.070 | 3,210,000 | -120,000 | 0.32% | 224,700 |
| 2019-06-27 | 2019-06-25 | 0.070 | 3,330,000 | +120,000 | 0.33% | 233,100 |
| 2019-03-28 | 2019-03-26 | 0.081 | 3,210,000 | -10,000 | 0.32% | 260,010 |
| 2019-02-28 | 2019-02-26 | 0.095 | 3,220,000 | +180,899 | 0.32% | 307,050 |
| 2018-12-12 | 2018-12-10 | 0.090 | 3,039,101 | +9,438 | 0.32% | 273,700 |
| 2018-12-05 | 2018-12-03 | 0.087 | 3,029,663 | -651,236 | 0.32% | 263,220 |
| 2018-12-04 | 2018-11-30 | 0.087 | 3,680,899 | -481,348 | 0.39% | 319,800 |
| 2018-11-30 | 2018-11-28 | 0.087 | 4,162,247 | +1,132,584 | 0.44% | 361,620 |
| 2018-11-27 | 2018-11-23 | 0.099 | 3,029,663 | -18,876 | 0.32% | 298,530 |
| 2018-11-26 | 2018-11-22 | 0.099 | 3,048,539 | -37,753 | 0.32% | 300,390 |
| 2018-11-05 | 2018-11-01 | 0.088 | 3,086,292 | +37,753 | 0.33% | 271,410 |
| 2018-11-02 | 2018-10-31 | 0.086 | 3,048,539 | -9,439 | 0.32% | 261,630 |
| 2018-10-15 | 2018-10-11 | 0.096 | 3,057,978 | -28,314 | 0.32% | 294,840 |
| 2018-10-11 | 2018-10-09 | 0.099 | 3,086,292 | -18,877 | 0.33% | 304,110 |
| 2018-09-27 | 2018-09-24 | 0.124 | 3,105,169 | +18,877 | 0.33% | 384,930 |
| 2018-08-28 | 2018-08-24 | 0.092 | 3,086,292 | -47,191 | 0.33% | 284,490 |
| 2018-08-09 | 2018-08-07 | 0.110 | 3,133,483 | -47,191 | 0.33% | 345,280 |
| 2018-08-01 | 2018-07-30 | 0.127 | 3,180,674 | +188,764 | 0.34% | 404,400 |
| 2018-06-25 | 2018-06-21 | 0.147 | 2,991,910 | +9,438 | 0.32% | 440,630 |
| 2018-06-08 | 2018-06-06 | 0.150 | 2,982,472 | +105,762 | 0.32% | 448,836 |
| 2018-06-07 | 2018-06-05 | 0.152 | 2,876,710 | -163,864 | 0.32% | 436,080 |
| 2018-06-01 | 2018-05-30 | 0.154 | 3,040,574 | -418,761 | 0.33% | 467,600 |
| 2018-05-31 | 2018-05-29 | 0.160 | 3,459,335 | -218,485 | 0.38% | 554,800 |
| 2018-05-14 | 2018-05-10 | 0.168 | 3,677,820 | -182,070 | 0.40% | 618,120 |
| 2018-05-11 | 2018-05-09 | 0.176 | 3,859,890 | -27,311 | 0.42% | 678,400 |
| 2018-05-09 | 2018-05-07 | 0.154 | 3,887,201 | -81,931 | 0.43% | 597,800 |
| 2018-05-02 | 2018-04-27 | 0.158 | 3,969,132 | -91,035 | 0.44% | 627,840 |
| 2018-04-12 | 2018-04-10 | 0.164 | 4,060,167 | +136,552 | 0.45% | 664,540 |
| 2018-03-28 | 2018-03-26 | 0.181 | 3,923,615 | +455,176 | 0.43% | 711,150 |
| 2018-03-26 | 2018-03-22 | 0.182 | 3,468,439 | +45,518 | 0.38% | 632,460 |
| 2018-03-23 | 2018-03-21 | 0.185 | 3,422,921 | +118,345 | 0.38% | 631,680 |
| 2018-03-14 | 2018-03-12 | 0.205 | 3,304,576 | -54,621 | 0.36% | 678,810 |
| 2018-03-06 | 2018-03-02 | 0.207 | 3,359,197 | -18,207 | 0.37% | 693,720 |
| 2018-03-05 | 2018-03-01 | 0.205 | 3,377,404 | -9,103 | 0.37% | 693,770 |
| 2018-03-02 | 2018-02-28 | 0.210 | 3,386,507 | -9,104 | 0.37% | 710,520 |
| 2018-03-01 | 2018-02-27 | 0.209 | 3,395,611 | +136,553 | 0.37% | 708,700 |
| 2018-02-28 | 2018-02-26 | 0.223 | 3,259,058 | +100,139 | 0.36% | 726,740 |
| 2018-02-27 | 2018-02-23 | 0.243 | 3,158,919 | +318,623 | 0.35% | 766,870 |
| 2018-02-26 | 2018-02-22 | 0.248 | 2,840,296 | -91,036 | 0.31% | 705,120 |
| 2018-02-23 | 2018-02-21 | 0.230 | 2,931,332 | +427,866 | 0.32% | 672,980 |
| 2018-02-22 | 2018-02-20 | 0.228 | 2,503,466 | -209,381 | 0.27% | 572,000 |
| 2018-02-21 | 2018-02-15 | 0.198 | 2,712,847 | +227,588 | 0.30% | 536,400 |
| 2018-02-20 | 2018-02-13 | 0.188 | 2,485,259 | -382,348 | 0.27% | 466,830 |
| 2018-02-14 | 2018-02-12 | 0.183 | 2,867,607 | -391,451 | 0.32% | 526,050 |
| 2018-02-13 | 2018-02-09 | 0.176 | 3,259,058 | +391,451 | 0.36% | 572,800 |
| 2018-02-12 | 2018-02-08 | 0.193 | 2,867,607 | -191,174 | 0.32% | 554,400 |
| 2018-02-09 | 2018-02-07 | 0.198 | 3,058,781 | +63,725 | 0.34% | 604,800 |
| 2018-02-08 | 2018-02-06 | 0.205 | 2,995,056 | +1,265,388 | 0.33% | 615,230 |
| 2018-02-07 | 2018-02-05 | 0.246 | 1,729,668 | +72,828 | 0.19% | 425,600 |
| 2018-02-06 | 2018-02-02 | 0.280 | 1,656,840 | 0.18% | 464,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy