History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 890,000 | +0 | 0.09% | 108,580 |
| 2025-10-13 | 2025-10-09 | 0.122 | 890,000 | +0 | 0.09% | 108,580 |
| 2025-10-10 | 2025-10-08 | 0.115 | 890,000 | +0 | 0.09% | 102,350 |
| 2025-10-09 | 2025-10-06 | 0.119 | 890,000 | +0 | 0.09% | 105,910 |
| 2025-10-08 | 2025-10-03 | 0.116 | 890,000 | +0 | 0.09% | 103,240 |
| 2025-10-06 | 2025-10-02 | 0.127 | 890,000 | +0 | 0.09% | 113,030 |
| 2025-10-03 | 2025-09-30 | 0.116 | 890,000 | +0 | 0.09% | 103,240 |
| 2025-10-02 | 2025-09-29 | 0.115 | 890,000 | +0 | 0.09% | 102,350 |
| 2025-09-30 | 2025-09-26 | 0.118 | 890,000 | +0 | 0.09% | 105,020 |
| 2025-09-29 | 2025-09-25 | 0.119 | 890,000 | +0 | 0.09% | 105,910 |
| 2025-09-26 | 2025-09-24 | 0.117 | 890,000 | +0 | 0.09% | 104,130 |
| 2025-09-25 | 2025-09-23 | 0.117 | 890,000 | +0 | 0.09% | 104,130 |
| 2025-09-24 | 2025-09-22 | 0.117 | 890,000 | +0 | 0.09% | 104,130 |
| 2025-09-23 | 2025-09-19 | 0.119 | 890,000 | +0 | 0.09% | 105,910 |
| 2025-09-22 | 2025-09-18 | 0.120 | 890,000 | +0 | 0.09% | 106,800 |
| 2025-09-19 | 2025-09-17 | 0.122 | 890,000 | +0 | 0.09% | 108,580 |
| 2025-09-18 | 2025-09-16 | 0.125 | 890,000 | +0 | 0.09% | 111,250 |
| 2025-09-17 | 2025-09-15 | 0.125 | 890,000 | +0 | 0.09% | 111,250 |
| 2025-09-16 | 2025-09-12 | 0.122 | 890,000 | +0 | 0.09% | 108,580 |
| 2025-09-15 | 2025-09-11 | 0.124 | 890,000 | +0 | 0.09% | 110,360 |
| 2025-09-12 | 2025-09-10 | 0.120 | 890,000 | +0 | 0.09% | 106,800 |
| 2025-09-11 | 2025-09-09 | 0.121 | 890,000 | +0 | 0.09% | 107,690 |
| 2025-09-10 | 2025-09-08 | 0.124 | 890,000 | +0 | 0.09% | 110,360 |
| 2025-09-09 | 2025-09-05 | 0.115 | 890,000 | +0 | 0.09% | 102,350 |
| 2025-09-08 | 2025-09-04 | 0.110 | 890,000 | +0 | 0.09% | 97,900 |
| 2025-09-05 | 2025-09-03 | 0.110 | 890,000 | +0 | 0.09% | 97,900 |
| 2025-09-04 | 2025-09-02 | 0.110 | 890,000 | +0 | 0.09% | 97,900 |
| 2025-09-03 | 2025-09-01 | 0.110 | 890,000 | +0 | 0.09% | 97,900 |
| 2025-09-02 | 2025-08-29 | 0.110 | 890,000 | +0 | 0.09% | 97,900 |
| 2025-09-01 | 2025-08-28 | 0.110 | 890,000 | +0 | 0.09% | 97,900 |
| 2025-08-29 | 2025-08-27 | 0.110 | 890,000 | +0 | 0.09% | 97,900 |
| 2025-08-28 | 2025-08-26 | 0.109 | 890,000 | +0 | 0.09% | 97,010 |
| 2025-08-27 | 2025-08-25 | 0.111 | 890,000 | +0 | 0.09% | 98,790 |
| 2025-08-26 | 2025-08-22 | 0.111 | 890,000 | +0 | 0.09% | 98,790 |
| 2025-08-25 | 2025-08-21 | 0.112 | 890,000 | +0 | 0.09% | 99,680 |
| 2025-08-22 | 2025-08-20 | 0.111 | 890,000 | +0 | 0.09% | 98,790 |
| 2025-08-21 | 2025-08-19 | 0.115 | 890,000 | +0 | 0.09% | 102,350 |
| 2025-08-20 | 2025-08-18 | 0.115 | 890,000 | +0 | 0.09% | 102,350 |
| 2025-08-19 | 2025-08-15 | 0.115 | 890,000 | +0 | 0.09% | 102,350 |
| 2025-08-18 | 2025-08-14 | 0.121 | 890,000 | +0 | 0.09% | 107,690 |
| 2025-08-15 | 2025-08-13 | 0.125 | 890,000 | +0 | 0.09% | 111,250 |
| 2025-08-14 | 2025-08-12 | 0.128 | 890,000 | +0 | 0.09% | 113,920 |
| 2025-08-13 | 2025-08-11 | 0.129 | 890,000 | +0 | 0.09% | 114,810 |
| 2025-08-12 | 2025-08-08 | 0.133 | 890,000 | +0 | 0.09% | 118,370 |
| 2025-08-11 | 2025-08-07 | 0.129 | 890,000 | +0 | 0.09% | 114,810 |
| 2025-08-08 | 2025-08-06 | 0.120 | 890,000 | +0 | 0.09% | 106,800 |
| 2025-08-07 | 2025-08-05 | 0.125 | 890,000 | +0 | 0.09% | 111,250 |
| 2025-08-06 | 2025-08-04 | 0.125 | 890,000 | +0 | 0.09% | 111,250 |
| 2025-08-05 | 2025-08-01 | 0.118 | 890,000 | +0 | 0.09% | 105,020 |
| 2025-08-04 | 2025-07-31 | 0.121 | 890,000 | +0 | 0.09% | 107,690 |
| 2025-08-01 | 2025-07-30 | 0.121 | 890,000 | +0 | 0.09% | 107,690 |
| 2025-07-31 | 2025-07-29 | 0.134 | 890,000 | +0 | 0.09% | 119,260 |
| 2025-07-30 | 2025-07-28 | 0.134 | 890,000 | +0 | 0.09% | 119,260 |
| 2025-07-29 | 2025-07-25 | 0.129 | 890,000 | +0 | 0.09% | 114,810 |
| 2025-07-28 | 2025-07-24 | 0.136 | 890,000 | +0 | 0.09% | 121,040 |
| 2025-07-25 | 2025-07-23 | 0.141 | 890,000 | +0 | 0.09% | 125,490 |
| 2025-07-24 | 2025-07-22 | 0.141 | 890,000 | +0 | 0.09% | 125,490 |
| 2025-07-23 | 2025-07-21 | 0.141 | 890,000 | +0 | 0.09% | 125,490 |
| 2025-07-22 | 2025-07-18 | 0.145 | 890,000 | +0 | 0.09% | 129,050 |
| 2025-07-21 | 2025-07-17 | 0.145 | 890,000 | +0 | 0.09% | 129,050 |
| 2025-07-18 | 2025-07-16 | 0.143 | 890,000 | +0 | 0.09% | 127,270 |
| 2025-07-17 | 2025-07-15 | 0.143 | 890,000 | +0 | 0.09% | 127,270 |
| 2025-07-16 | 2025-07-14 | 0.139 | 890,000 | +0 | 0.09% | 123,710 |
| 2025-07-15 | 2025-07-11 | 0.130 | 890,000 | +0 | 0.09% | 115,700 |
| 2025-07-14 | 2025-07-10 | 0.133 | 890,000 | +0 | 0.09% | 118,370 |
| 2025-07-11 | 2025-07-09 | 0.153 | 890,000 | +0 | 0.09% | 136,170 |
| 2025-07-10 | 2025-07-08 | 0.145 | 890,000 | +0 | 0.09% | 129,050 |
| 2025-07-09 | 2025-07-07 | 0.129 | 890,000 | +0 | 0.09% | 114,810 |
| 2025-07-08 | 2025-07-04 | 0.117 | 890,000 | +0 | 0.09% | 104,130 |
| 2025-07-07 | 2025-07-03 | 0.117 | 890,000 | +0 | 0.09% | 104,130 |
| 2025-07-04 | 2025-07-02 | 0.114 | 890,000 | +0 | 0.09% | 101,460 |
| 2025-07-03 | 2025-06-30 | 0.115 | 890,000 | +0 | 0.09% | 102,350 |
| 2025-07-02 | 2025-06-27 | 0.116 | 890,000 | +0 | 0.09% | 103,240 |
| 2025-06-30 | 2025-06-26 | 0.114 | 890,000 | +0 | 0.09% | 101,460 |
| 2025-06-27 | 2025-06-25 | 0.115 | 890,000 | +0 | 0.09% | 102,350 |
| 2025-06-26 | 2025-06-24 | 0.120 | 890,000 | +0 | 0.09% | 106,800 |
| 2025-06-25 | 2025-06-23 | 0.120 | 890,000 | +0 | 0.09% | 106,800 |
| 2025-06-24 | 2025-06-20 | 0.114 | 890,000 | +0 | 0.09% | 101,460 |
| 2025-06-23 | 2025-06-19 | 0.117 | 890,000 | +0 | 0.09% | 104,130 |
| 2025-06-20 | 2025-06-18 | 0.114 | 890,000 | +0 | 0.09% | 101,460 |
| 2025-06-19 | 2025-06-17 | 0.114 | 890,000 | +0 | 0.09% | 101,460 |
| 2025-06-18 | 2025-06-16 | 0.114 | 890,000 | +0 | 0.09% | 101,460 |
| 2025-06-17 | 2025-06-13 | 0.114 | 890,000 | +0 | 0.09% | 101,460 |
| 2025-06-16 | 2025-06-12 | 0.115 | 890,000 | +0 | 0.09% | 102,350 |
| 2025-06-13 | 2025-06-11 | 0.116 | 890,000 | +0 | 0.09% | 103,240 |
| 2025-06-12 | 2025-06-10 | 0.114 | 890,000 | +0 | 0.09% | 101,460 |
| 2025-06-11 | 2025-06-09 | 0.115 | 890,000 | +0 | 0.09% | 102,350 |
| 2025-06-10 | 2025-06-06 | 0.120 | 890,000 | +0 | 0.09% | 106,800 |
| 2025-06-09 | 2025-06-05 | 0.120 | 890,000 | +0 | 0.09% | 106,800 |
| 2025-06-06 | 2025-06-04 | 0.120 | 890,000 | +0 | 0.09% | 106,800 |
| 2025-06-05 | 2025-06-03 | 0.120 | 890,000 | +0 | 0.09% | 106,800 |
| 2025-06-04 | 2025-06-02 | 0.113 | 890,000 | +0 | 0.09% | 100,570 |
| 2025-06-03 | 2025-05-30 | 0.113 | 890,000 | +0 | 0.09% | 100,570 |
| 2025-06-02 | 2025-05-29 | 0.113 | 890,000 | +0 | 0.09% | 100,570 |
| 2025-05-30 | 2025-05-28 | 0.113 | 890,000 | +0 | 0.09% | 100,570 |
| 2025-05-29 | 2025-05-27 | 0.113 | 890,000 | +0 | 0.09% | 100,570 |
| 2025-05-28 | 2025-05-26 | 0.116 | 890,000 | +0 | 0.09% | 103,240 |
| 2025-05-27 | 2025-05-23 | 0.115 | 890,000 | +0 | 0.09% | 102,350 |
| 2025-05-26 | 2025-05-22 | 0.119 | 890,000 | +0 | 0.09% | 105,910 |
| 2025-05-23 | 2025-05-21 | 0.119 | 890,000 | +0 | 0.09% | 105,910 |
| 2025-05-22 | 2025-05-20 | 0.118 | 890,000 | +0 | 0.09% | 105,020 |
| 2025-05-21 | 2025-05-19 | 0.119 | 890,000 | +0 | 0.09% | 105,910 |
| 2025-05-20 | 2025-05-16 | 0.115 | 890,000 | +0 | 0.09% | 102,350 |
| 2025-05-19 | 2025-05-15 | 0.115 | 890,000 | +0 | 0.09% | 102,350 |
| 2025-05-16 | 2025-05-14 | 0.115 | 890,000 | +0 | 0.09% | 102,350 |
| 2025-05-15 | 2025-05-13 | 0.115 | 890,000 | +0 | 0.09% | 102,350 |
| 2025-05-14 | 2025-05-12 | 0.119 | 890,000 | +0 | 0.09% | 105,910 |
| 2025-05-13 | 2025-05-09 | 0.114 | 890,000 | +0 | 0.09% | 101,460 |
| 2025-05-12 | 2025-05-08 | 0.114 | 890,000 | +0 | 0.09% | 101,460 |
| 2025-05-09 | 2025-05-07 | 0.114 | 890,000 | +0 | 0.09% | 101,460 |
| 2025-05-08 | 2025-05-06 | 0.114 | 890,000 | +0 | 0.09% | 101,460 |
| 2025-05-07 | 2025-05-02 | 0.118 | 890,000 | +0 | 0.09% | 105,020 |
| 2025-05-06 | 2025-04-30 | 0.112 | 890,000 | +0 | 0.09% | 99,680 |
| 2025-05-02 | 2025-04-29 | 0.110 | 890,000 | +0 | 0.09% | 97,900 |
| 2025-04-30 | 2025-04-28 | 0.115 | 890,000 | +0 | 0.09% | 102,350 |
| 2025-04-29 | 2025-04-25 | 0.117 | 890,000 | +0 | 0.09% | 104,130 |
| 2025-04-28 | 2025-04-24 | 0.117 | 890,000 | +0 | 0.09% | 104,130 |
| 2025-04-25 | 2025-04-23 | 0.115 | 890,000 | +0 | 0.09% | 102,350 |
| 2025-04-24 | 2025-04-22 | 0.121 | 890,000 | +0 | 0.09% | 107,690 |
| 2025-04-23 | 2025-04-17 | 0.123 | 890,000 | +0 | 0.09% | 109,470 |
| 2025-04-22 | 2025-04-16 | 0.115 | 890,000 | +0 | 0.09% | 102,350 |
| 2025-04-17 | 2025-04-15 | 0.115 | 890,000 | +0 | 0.09% | 102,350 |
| 2025-04-16 | 2025-04-14 | 0.126 | 890,000 | +0 | 0.09% | 112,140 |
| 2025-04-15 | 2025-04-11 | 0.115 | 890,000 | +0 | 0.09% | 102,350 |
| 2025-04-14 | 2025-04-10 | 0.101 | 890,000 | +0 | 0.09% | 89,890 |
| 2025-04-11 | 2025-04-09 | 0.082 | 890,000 | +0 | 0.09% | 72,980 |
| 2025-04-10 | 2025-04-08 | 0.088 | 890,000 | +0 | 0.09% | 78,320 |
| 2025-04-09 | 2025-04-07 | 0.088 | 890,000 | +0 | 0.09% | 78,320 |
| 2025-04-08 | 2025-04-03 | 0.097 | 890,000 | +0 | 0.09% | 86,330 |
| 2025-04-07 | 2025-04-02 | 0.101 | 890,000 | +0 | 0.09% | 89,890 |
| 2025-04-03 | 2025-04-01 | 0.102 | 890,000 | +0 | 0.09% | 90,780 |
| 2025-04-02 | 2025-03-31 | 0.100 | 890,000 | +0 | 0.09% | 89,000 |
| 2025-04-01 | 2025-03-28 | 0.106 | 890,000 | +0 | 0.09% | 94,340 |
| 2025-03-31 | 2025-03-27 | 0.108 | 890,000 | +0 | 0.09% | 96,120 |
| 2025-03-28 | 2025-03-26 | 0.101 | 890,000 | +0 | 0.09% | 89,890 |
| 2025-03-27 | 2025-03-25 | 0.099 | 890,000 | +0 | 0.09% | 88,110 |
| 2025-03-26 | 2025-03-24 | 0.101 | 890,000 | +0 | 0.09% | 89,890 |
| 2025-03-25 | 2025-03-21 | 0.101 | 890,000 | +0 | 0.09% | 89,890 |
| 2025-03-24 | 2025-03-20 | 0.098 | 890,000 | +0 | 0.09% | 87,220 |
| 2025-03-21 | 2025-03-19 | 0.094 | 890,000 | +0 | 0.09% | 83,660 |
| 2025-03-20 | 2025-03-18 | 0.094 | 890,000 | +0 | 0.09% | 83,660 |
| 2025-03-19 | 2025-03-17 | 0.096 | 890,000 | +0 | 0.09% | 85,440 |
| 2025-03-18 | 2025-03-14 | 0.097 | 890,000 | +0 | 0.09% | 86,330 |
| 2025-03-17 | 2025-03-13 | 0.093 | 890,000 | +0 | 0.09% | 82,770 |
| 2025-03-14 | 2025-03-12 | 0.093 | 890,000 | +0 | 0.09% | 82,770 |
| 2025-03-13 | 2025-03-11 | 0.090 | 890,000 | +0 | 0.09% | 80,100 |
| 2025-03-12 | 2025-03-10 | 0.093 | 890,000 | +0 | 0.09% | 82,770 |
| 2025-03-11 | 2025-03-07 | 0.090 | 890,000 | +0 | 0.09% | 80,100 |
| 2025-03-10 | 2025-03-06 | 0.089 | 890,000 | +0 | 0.09% | 79,210 |
| 2025-03-07 | 2025-03-05 | 0.091 | 890,000 | +0 | 0.09% | 80,990 |
| 2025-03-06 | 2025-03-04 | 0.095 | 890,000 | +0 | 0.09% | 84,550 |
| 2025-03-05 | 2025-03-03 | 0.095 | 890,000 | +0 | 0.09% | 84,550 |
| 2025-03-04 | 2025-02-28 | 0.087 | 890,000 | +0 | 0.09% | 77,430 |
| 2025-03-03 | 2025-02-27 | 0.102 | 890,000 | +0 | 0.09% | 90,780 |
| 2025-02-28 | 2025-02-26 | 0.105 | 890,000 | +0 | 0.09% | 93,450 |
| 2025-02-27 | 2025-02-25 | 0.105 | 890,000 | +0 | 0.09% | 93,450 |
| 2025-02-26 | 2025-02-24 | 0.103 | 890,000 | +0 | 0.09% | 91,670 |
| 2025-02-25 | 2025-02-21 | 0.106 | 890,000 | +0 | 0.09% | 94,340 |
| 2025-02-24 | 2025-02-20 | 0.111 | 890,000 | +0 | 0.09% | 98,790 |
| 2025-02-21 | 2025-02-19 | 0.113 | 890,000 | +0 | 0.09% | 100,570 |
| 2025-02-20 | 2025-02-18 | 0.114 | 890,000 | +0 | 0.09% | 101,460 |
| 2025-02-19 | 2025-02-17 | 0.116 | 890,000 | +0 | 0.09% | 103,240 |
| 2025-02-18 | 2025-02-14 | 0.118 | 890,000 | +0 | 0.09% | 105,020 |
| 2025-02-17 | 2025-02-13 | 0.119 | 890,000 | +0 | 0.09% | 105,910 |
| 2025-02-14 | 2025-02-12 | 0.116 | 890,000 | +0 | 0.09% | 103,240 |
| 2025-02-13 | 2025-02-11 | 0.119 | 890,000 | +0 | 0.09% | 105,910 |
| 2025-02-12 | 2025-02-10 | 0.121 | 890,000 | +0 | 0.09% | 107,690 |
| 2025-02-11 | 2025-02-07 | 0.121 | 890,000 | +0 | 0.09% | 107,690 |
| 2025-02-10 | 2025-02-06 | 0.121 | 890,000 | +0 | 0.09% | 107,690 |
| 2025-02-07 | 2025-02-05 | 0.122 | 890,000 | +0 | 0.09% | 108,580 |
| 2025-02-06 | 2025-02-04 | 0.119 | 890,000 | +0 | 0.09% | 105,910 |
| 2025-02-05 | 2025-02-03 | 0.119 | 890,000 | +0 | 0.09% | 105,910 |
| 2025-02-04 | 2025-01-28 | 0.119 | 890,000 | +0 | 0.09% | 105,910 |
| 2025-02-03 | 2025-01-24 | 0.121 | 890,000 | +0 | 0.09% | 107,690 |
| 2025-01-27 | 2025-01-23 | 0.117 | 890,000 | +0 | 0.09% | 104,130 |
| 2025-01-24 | 2025-01-22 | 0.117 | 890,000 | +0 | 0.09% | 104,130 |
| 2025-01-23 | 2025-01-21 | 0.120 | 890,000 | +0 | 0.09% | 106,800 |
| 2025-01-22 | 2025-01-20 | 0.121 | 890,000 | +0 | 0.09% | 107,690 |
| 2025-01-21 | 2025-01-17 | 0.120 | 890,000 | +0 | 0.09% | 106,800 |
| 2025-01-20 | 2025-01-16 | 0.115 | 890,000 | +0 | 0.09% | 102,350 |
| 2025-01-17 | 2025-01-15 | 0.123 | 890,000 | +0 | 0.09% | 109,470 |
| 2025-01-16 | 2025-01-14 | 0.116 | 890,000 | +0 | 0.09% | 103,240 |
| 2025-01-15 | 2025-01-13 | 0.127 | 890,000 | +0 | 0.09% | 113,030 |
| 2025-01-14 | 2025-01-10 | 0.127 | 890,000 | +0 | 0.09% | 113,030 |
| 2025-01-13 | 2025-01-09 | 0.120 | 890,000 | +0 | 0.09% | 106,800 |
| 2025-01-10 | 2025-01-08 | 0.119 | 890,000 | +0 | 0.09% | 105,910 |
| 2025-01-09 | 2025-01-07 | 0.130 | 890,000 | +0 | 0.09% | 115,700 |
| 2025-01-08 | 2025-01-06 | 0.139 | 890,000 | +0 | 0.09% | 123,710 |
| 2025-01-07 | 2025-01-03 | 0.127 | 890,000 | +0 | 0.09% | 113,030 |
| 2025-01-06 | 2025-01-02 | 0.122 | 890,000 | +0 | 0.09% | 108,580 |
| 2025-01-03 | 2024-12-31 | 0.110 | 890,000 | +0 | 0.09% | 97,900 |
| 2025-01-02 | 2024-12-27 | 0.104 | 890,000 | +0 | 0.09% | 92,560 |
| 2024-12-30 | 2024-12-24 | 0.103 | 890,000 | +0 | 0.09% | 91,670 |
| 2024-12-27 | 2024-12-20 | 0.102 | 890,000 | +0 | 0.09% | 90,780 |
| 2024-12-23 | 2024-12-19 | 0.103 | 890,000 | +0 | 0.09% | 91,670 |
| 2024-12-20 | 2024-12-18 | 0.110 | 890,000 | +0 | 0.09% | 97,900 |
| 2024-12-19 | 2024-12-17 | 0.097 | 890,000 | +0 | 0.09% | 86,330 |
| 2024-12-18 | 2024-12-16 | 0.091 | 890,000 | +0 | 0.09% | 80,990 |
| 2024-12-17 | 2024-12-13 | 0.093 | 890,000 | +0 | 0.09% | 82,770 |
| 2024-12-16 | 2024-12-12 | 0.104 | 890,000 | +0 | 0.09% | 92,560 |
| 2024-12-13 | 2024-12-11 | 0.102 | 890,000 | +0 | 0.09% | 90,780 |
| 2024-12-12 | 2024-12-10 | 0.101 | 890,000 | +0 | 0.09% | 89,890 |
| 2024-12-11 | 2024-12-09 | 0.100 | 890,000 | +0 | 0.09% | 89,000 |
| 2024-12-10 | 2024-12-06 | 0.091 | 890,000 | +0 | 0.09% | 80,990 |
| 2024-12-09 | 2024-12-05 | 0.091 | 890,000 | +0 | 0.09% | 80,990 |
| 2024-12-06 | 2024-12-04 | 0.092 | 890,000 | +0 | 0.09% | 81,880 |
| 2024-12-05 | 2024-12-03 | 0.094 | 890,000 | +0 | 0.09% | 83,660 |
| 2024-12-04 | 2024-12-02 | 0.094 | 890,000 | +0 | 0.09% | 83,660 |
| 2024-12-03 | 2024-11-29 | 0.091 | 890,000 | +0 | 0.09% | 80,990 |
| 2024-12-02 | 2024-11-28 | 0.096 | 890,000 | +0 | 0.09% | 85,440 |
| 2024-11-29 | 2024-11-27 | 0.098 | 890,000 | +0 | 0.09% | 87,220 |
| 2024-11-28 | 2024-11-26 | 0.098 | 890,000 | +0 | 0.09% | 87,220 |
| 2024-11-27 | 2024-11-25 | 0.095 | 890,000 | +0 | 0.09% | 84,550 |
| 2024-11-26 | 2024-11-22 | 0.095 | 890,000 | +0 | 0.09% | 84,550 |
| 2024-11-25 | 2024-11-21 | 0.086 | 890,000 | +0 | 0.09% | 76,540 |
| 2024-11-22 | 2024-11-20 | 0.090 | 890,000 | +0 | 0.09% | 80,100 |
| 2024-11-21 | 2024-11-19 | 0.090 | 890,000 | +0 | 0.09% | 80,100 |
| 2024-11-20 | 2024-11-18 | 0.094 | 890,000 | +0 | 0.09% | 83,660 |
| 2024-11-19 | 2024-11-15 | 0.085 | 890,000 | +0 | 0.09% | 75,650 |
| 2024-11-18 | 2024-11-14 | 0.085 | 890,000 | +0 | 0.09% | 75,650 |
| 2024-11-15 | 2024-11-13 | 0.090 | 890,000 | +0 | 0.09% | 80,100 |
| 2024-11-14 | 2024-11-12 | 0.091 | 890,000 | +0 | 0.09% | 80,990 |
| 2024-11-13 | 2024-11-11 | 0.095 | 890,000 | +0 | 0.09% | 84,550 |
| 2024-11-12 | 2024-11-08 | 0.104 | 890,000 | +0 | 0.09% | 92,560 |
| 2024-11-11 | 2024-11-07 | 0.104 | 890,000 | +0 | 0.09% | 92,560 |
| 2024-11-08 | 2024-11-06 | 0.104 | 890,000 | +0 | 0.09% | 92,560 |
| 2024-11-07 | 2024-11-05 | 0.122 | 890,000 | +0 | 0.09% | 108,580 |
| 2024-11-06 | 2024-11-04 | 0.118 | 890,000 | +0 | 0.09% | 105,020 |
| 2024-11-05 | 2024-11-01 | 0.110 | 890,000 | +0 | 0.09% | 97,900 |
| 2024-11-04 | 2024-10-31 | 0.110 | 890,000 | +0 | 0.09% | 97,900 |
| 2024-11-01 | 2024-10-30 | 0.110 | 890,000 | +0 | 0.09% | 97,900 |
| 2024-10-31 | 2024-10-29 | 0.121 | 890,000 | +0 | 0.09% | 107,690 |
| 2024-10-30 | 2024-10-28 | 0.128 | 890,000 | +0 | 0.09% | 113,920 |
| 2024-10-29 | 2024-10-25 | 0.105 | 890,000 | +0 | 0.09% | 93,450 |
| 2024-10-28 | 2024-10-24 | 0.102 | 890,000 | +0 | 0.09% | 90,780 |
| 2024-10-25 | 2024-10-23 | 0.122 | 890,000 | +0 | 0.09% | 108,580 |
| 2024-10-24 | 2024-10-22 | 0.104 | 890,000 | +0 | 0.09% | 92,560 |
| 2024-10-23 | 2024-10-21 | 0.083 | 890,000 | +0 | 0.09% | 73,870 |
| 2024-10-22 | 2024-10-18 | 0.078 | 890,000 | -70,000 | 0.09% | 69,420 |
| 2024-10-18 | 2024-10-16 | 0.078 | 960,000 | +70,000 | 0.10% | 74,880 |
| 2021-02-03 | 2021-02-01 | 0.064 | 890,000 | -20,000 | 0.09% | 56,960 |
| 2019-04-25 | 2019-04-23 | 0.085 | 910,000 | +50,000 | 0.09% | 77,350 |
| 2019-02-28 | 2019-02-26 | 0.095 | 860,000 | +48,315 | 0.09% | 82,007 |
| 2018-10-02 | 2018-09-27 | 0.101 | 811,685 | -47,191 | 0.09% | 81,700 |
| 2018-09-28 | 2018-09-26 | 0.105 | 858,876 | +47,191 | 0.09% | 90,090 |
| 2018-08-24 | 2018-08-22 | 0.093 | 811,685 | +37,752 | 0.09% | 75,680 |
| 2018-08-07 | 2018-08-03 | 0.114 | 773,933 | +103,821 | 0.08% | 88,560 |
| 2018-07-05 | 2018-07-03 | 0.139 | 670,112 | +9,438 | 0.07% | 93,010 |
| 2018-06-27 | 2018-06-25 | 0.153 | 660,674 | +28,314 | 0.07% | 100,800 |
| 2018-06-08 | 2018-06-06 | 0.150 | 632,360 | +22,425 | 0.07% | 95,165 |
| 2018-06-05 | 2018-06-01 | 0.153 | 609,935 | -9,104 | 0.07% | 93,130 |
| 2018-04-27 | 2018-04-25 | 0.158 | 619,039 | +45,518 | 0.07% | 97,920 |
| 2018-03-19 | 2018-03-15 | 0.199 | 573,521 | +91,035 | 0.06% | 114,030 |
| 2018-03-01 | 2018-02-27 | 0.209 | 482,486 | +91,035 | 0.05% | 100,700 |
| 2018-02-22 | 2018-02-20 | 0.228 | 391,451 | +91,035 | 0.04% | 89,440 |
| 2018-02-12 | 2018-02-08 | 0.193 | 300,416 | +91,035 | 0.03% | 58,080 |
| 2018-02-09 | 2018-02-07 | 0.198 | 209,381 | +91,035 | 0.02% | 41,400 |
| 2018-02-07 | 2018-02-05 | 0.246 | 118,346 | +45,518 | 0.01% | 29,120 |
| 2018-02-06 | 2018-02-02 | 0.280 | 72,828 | 0.01% | 20,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy