History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 24,540,000 | +0 | 2.45% | 2,993,880 |
| 2025-10-13 | 2025-10-09 | 0.122 | 24,540,000 | +0 | 2.45% | 2,993,880 |
| 2025-10-10 | 2025-10-08 | 0.115 | 24,540,000 | +0 | 2.45% | 2,822,100 |
| 2025-10-09 | 2025-10-06 | 0.119 | 24,540,000 | +0 | 2.45% | 2,920,260 |
| 2025-10-08 | 2025-10-03 | 0.116 | 24,540,000 | +0 | 2.45% | 2,846,640 |
| 2025-10-06 | 2025-10-02 | 0.127 | 24,540,000 | +0 | 2.45% | 3,116,580 |
| 2025-10-03 | 2025-09-30 | 0.116 | 24,540,000 | +0 | 2.45% | 2,846,640 |
| 2025-10-02 | 2025-09-29 | 0.115 | 24,540,000 | +0 | 2.45% | 2,822,100 |
| 2025-09-30 | 2025-09-26 | 0.118 | 24,540,000 | +0 | 2.45% | 2,895,720 |
| 2025-09-29 | 2025-09-25 | 0.119 | 24,540,000 | +0 | 2.45% | 2,920,260 |
| 2025-09-26 | 2025-09-24 | 0.117 | 24,540,000 | +0 | 2.45% | 2,871,180 |
| 2025-09-25 | 2025-09-23 | 0.117 | 24,540,000 | +0 | 2.45% | 2,871,180 |
| 2025-09-24 | 2025-09-22 | 0.117 | 24,540,000 | -10,000 | 2.45% | 2,871,180 |
| 2025-09-16 | 2025-09-12 | 0.122 | 24,550,000 | -90,000 | 2.46% | 2,995,100 |
| 2025-09-11 | 2025-09-09 | 0.121 | 24,640,000 | -60,000 | 2.46% | 2,981,440 |
| 2025-09-10 | 2025-09-08 | 0.124 | 24,700,000 | +100,000 | 2.47% | 3,062,800 |
| 2025-09-09 | 2025-09-05 | 0.115 | 24,600,000 | +1,700,000 | 2.46% | 2,829,000 |
| 2025-09-01 | 2025-08-28 | 0.110 | 22,900,000 | +60,000 | 2.29% | 2,519,000 |
| 2025-08-26 | 2025-08-22 | 0.111 | 22,840,000 | +40,000 | 2.28% | 2,535,240 |
| 2025-08-19 | 2025-08-15 | 0.115 | 22,800,000 | -220,000 | 2.28% | 2,622,000 |
| 2025-08-06 | 2025-08-04 | 0.125 | 23,020,000 | +40,000 | 2.30% | 2,877,500 |
| 2025-08-05 | 2025-08-01 | 0.118 | 22,980,000 | +60,000 | 2.30% | 2,711,640 |
| 2025-08-04 | 2025-07-31 | 0.121 | 22,920,000 | +10,000 | 2.29% | 2,773,320 |
| 2025-07-30 | 2025-07-28 | 0.134 | 22,910,000 | +170,000 | 2.29% | 3,069,940 |
| 2025-07-28 | 2025-07-24 | 0.136 | 22,740,000 | -50,000 | 2.27% | 3,092,640 |
| 2025-07-17 | 2025-07-15 | 0.143 | 22,790,000 | +280,000 | 2.28% | 3,258,970 |
| 2025-07-16 | 2025-07-14 | 0.139 | 22,510,000 | -1,150,000 | 2.25% | 3,128,890 |
| 2025-07-15 | 2025-07-11 | 0.130 | 23,660,000 | +130,000 | 2.37% | 3,075,800 |
| 2025-07-14 | 2025-07-10 | 0.133 | 23,530,000 | -120,000 | 2.35% | 3,129,490 |
| 2025-07-11 | 2025-07-09 | 0.153 | 23,650,000 | -90,000 | 2.37% | 3,618,450 |
| 2025-07-10 | 2025-07-08 | 0.145 | 23,740,000 | -880,000 | 2.37% | 3,442,300 |
| 2025-07-09 | 2025-07-07 | 0.129 | 24,620,000 | +5,180,000 | 2.46% | 3,175,980 |
| 2025-07-07 | 2025-07-03 | 0.117 | 19,440,000 | +220,000 | 1.94% | 2,274,480 |
| 2025-06-23 | 2025-06-19 | 0.117 | 19,220,000 | +120,000 | 1.92% | 2,248,740 |
| 2025-06-13 | 2025-06-11 | 0.116 | 19,100,000 | +20,000 | 1.91% | 2,215,600 |
| 2025-06-05 | 2025-06-03 | 0.120 | 19,080,000 | +30,000 | 1.91% | 2,289,600 |
| 2025-05-22 | 2025-05-20 | 0.118 | 19,050,000 | -2,300,000 | 1.91% | 2,247,900 |
| 2025-05-21 | 2025-05-19 | 0.119 | 21,350,000 | +100,000 | 2.14% | 2,540,650 |
| 2025-05-15 | 2025-05-13 | 0.115 | 21,250,000 | -380,000 | 2.12% | 2,443,750 |
| 2025-05-14 | 2025-05-12 | 0.119 | 21,630,000 | +10,000 | 2.16% | 2,573,970 |
| 2025-05-06 | 2025-04-30 | 0.112 | 21,620,000 | +10,000 | 2.16% | 2,421,440 |
| 2025-05-02 | 2025-04-29 | 0.110 | 21,610,000 | +10,000 | 2.16% | 2,377,100 |
| 2025-04-28 | 2025-04-24 | 0.117 | 21,600,000 | +10,000 | 2.16% | 2,527,200 |
| 2025-04-23 | 2025-04-17 | 0.123 | 21,590,000 | +30,000 | 2.16% | 2,655,570 |
| 2025-04-17 | 2025-04-15 | 0.115 | 21,560,000 | -210,000 | 2.16% | 2,479,400 |
| 2025-04-15 | 2025-04-11 | 0.115 | 21,770,000 | +1,190,000 | 2.18% | 2,503,550 |
| 2025-04-14 | 2025-04-10 | 0.101 | 20,580,000 | +840,000 | 2.06% | 2,078,580 |
| 2025-04-09 | 2025-04-07 | 0.088 | 19,740,000 | +40,000 | 1.97% | 1,737,120 |
| 2025-04-07 | 2025-04-02 | 0.101 | 19,700,000 | -200,000 | 1.97% | 1,989,700 |
| 2025-03-31 | 2025-03-27 | 0.108 | 19,900,000 | +640,000 | 1.99% | 2,149,200 |
| 2025-03-27 | 2025-03-25 | 0.099 | 19,260,000 | +270,000 | 1.93% | 1,906,740 |
| 2025-03-20 | 2025-03-18 | 0.094 | 18,990,000 | +270,000 | 1.90% | 1,785,060 |
| 2025-03-07 | 2025-03-05 | 0.091 | 18,720,000 | +30,000 | 1.87% | 1,703,520 |
| 2025-03-04 | 2025-02-28 | 0.087 | 18,690,000 | +110,000 | 1.87% | 1,626,030 |
| 2025-02-28 | 2025-02-26 | 0.105 | 18,580,000 | +10,000 | 1.86% | 1,950,900 |
| 2025-02-26 | 2025-02-24 | 0.103 | 18,570,000 | +90,000 | 1.86% | 1,912,710 |
| 2025-02-25 | 2025-02-21 | 0.106 | 18,480,000 | +10,000 | 1.85% | 1,958,880 |
| 2025-02-24 | 2025-02-20 | 0.111 | 18,470,000 | +10,000 | 1.85% | 2,050,170 |
| 2025-02-19 | 2025-02-17 | 0.116 | 18,460,000 | +20,000 | 1.85% | 2,141,360 |
| 2025-02-17 | 2025-02-13 | 0.119 | 18,440,000 | +20,000 | 1.84% | 2,194,360 |
| 2025-02-07 | 2025-02-05 | 0.122 | 18,420,000 | +560,000 | 1.84% | 2,247,240 |
| 2025-02-05 | 2025-02-03 | 0.119 | 17,860,000 | -100,000 | 1.79% | 2,125,340 |
| 2025-02-04 | 2025-01-28 | 0.119 | 17,960,000 | +80,000 | 1.80% | 2,137,240 |
| 2025-02-03 | 2025-01-24 | 0.121 | 17,880,000 | +20,000 | 1.79% | 2,163,480 |
| 2025-01-23 | 2025-01-21 | 0.120 | 17,860,000 | +360,000 | 1.79% | 2,143,200 |
| 2025-01-21 | 2025-01-17 | 0.120 | 17,500,000 | +40,000 | 1.75% | 2,100,000 |
| 2025-01-17 | 2025-01-15 | 0.123 | 17,460,000 | +20,000 | 1.75% | 2,147,580 |
| 2025-01-16 | 2025-01-14 | 0.116 | 17,440,000 | -1,420,000 | 1.74% | 2,023,040 |
| 2025-01-10 | 2025-01-08 | 0.119 | 18,860,000 | +500,000 | 1.89% | 2,244,340 |
| 2025-01-08 | 2025-01-06 | 0.139 | 18,360,000 | -10,000 | 1.84% | 2,552,040 |
| 2025-01-07 | 2025-01-03 | 0.127 | 18,370,000 | +20,000 | 1.84% | 2,332,990 |
| 2025-01-06 | 2025-01-02 | 0.122 | 18,350,000 | -390,000 | 1.84% | 2,238,700 |
| 2024-12-27 | 2024-12-20 | 0.102 | 18,740,000 | -50,000 | 1.87% | 1,911,480 |
| 2024-12-23 | 2024-12-19 | 0.103 | 18,790,000 | -170,000 | 1.88% | 1,935,370 |
| 2024-12-20 | 2024-12-18 | 0.110 | 18,960,000 | +40,000 | 1.90% | 2,085,600 |
| 2024-12-17 | 2024-12-13 | 0.093 | 18,920,000 | -40,000 | 1.89% | 1,759,560 |
| 2024-12-16 | 2024-12-12 | 0.104 | 18,960,000 | +20,000 | 1.90% | 1,971,840 |
| 2024-12-13 | 2024-12-11 | 0.102 | 18,940,000 | -110,000 | 1.89% | 1,931,880 |
| 2024-12-12 | 2024-12-10 | 0.101 | 19,050,000 | -100,000 | 1.91% | 1,924,050 |
| 2024-12-11 | 2024-12-09 | 0.100 | 19,150,000 | +580,000 | 1.92% | 1,915,000 |
| 2024-12-09 | 2024-12-05 | 0.091 | 18,570,000 | -20,000 | 1.86% | 1,689,870 |
| 2024-11-28 | 2024-11-26 | 0.098 | 18,590,000 | +50,000 | 1.86% | 1,821,820 |
| 2024-11-15 | 2024-11-13 | 0.090 | 18,540,000 | -20,000 | 1.85% | 1,668,600 |
| 2024-11-14 | 2024-11-12 | 0.091 | 18,560,000 | -10,000 | 1.86% | 1,688,960 |
| 2024-11-13 | 2024-11-11 | 0.095 | 18,570,000 | -290,000 | 1.86% | 1,764,150 |
| 2024-11-12 | 2024-11-08 | 0.104 | 18,860,000 | +90,000 | 1.89% | 1,961,440 |
| 2024-11-11 | 2024-11-07 | 0.104 | 18,770,000 | +300,000 | 1.88% | 1,952,080 |
| 2024-11-08 | 2024-11-06 | 0.104 | 18,470,000 | +10,000 | 1.85% | 1,920,880 |
| 2024-11-07 | 2024-11-05 | 0.122 | 18,460,000 | +10,000 | 1.85% | 2,252,120 |
| 2024-11-06 | 2024-11-04 | 0.118 | 18,450,000 | +640,000 | 1.85% | 2,177,100 |
| 2024-11-04 | 2024-10-31 | 0.110 | 17,810,000 | +10,000 | 1.78% | 1,959,100 |
| 2024-11-01 | 2024-10-30 | 0.110 | 17,800,000 | +110,000 | 1.78% | 1,958,000 |
| 2024-10-31 | 2024-10-29 | 0.121 | 17,690,000 | -1,070,000 | 1.77% | 2,140,490 |
| 2024-10-30 | 2024-10-28 | 0.128 | 18,760,000 | +600,000 | 1.88% | 2,401,280 |
| 2024-10-29 | 2024-10-25 | 0.105 | 18,160,000 | -50,000 | 1.82% | 1,906,800 |
| 2024-10-25 | 2024-10-23 | 0.122 | 18,210,000 | -180,000 | 1.82% | 2,221,620 |
| 2024-10-24 | 2024-10-22 | 0.104 | 18,390,000 | -500,000 | 1.84% | 1,912,560 |
| 2024-10-23 | 2024-10-21 | 0.083 | 18,890,000 | +80,000 | 1.89% | 1,567,870 |
| 2024-10-22 | 2024-10-18 | 0.078 | 18,810,000 | +20,000 | 1.88% | 1,467,180 |
| 2024-10-21 | 2024-10-17 | 0.078 | 18,790,000 | +1,360,000 | 1.88% | 1,465,620 |
| 2024-10-18 | 2024-10-16 | 0.078 | 17,430,000 | +1,110,000 | 1.74% | 1,359,540 |
| 2024-10-07 | 2024-10-03 | 0.043 | 16,320,000 | +1,560,000 | 1.63% | 701,760 |
| 2024-09-23 | 2024-09-19 | 0.056 | 14,760,000 | +390,000 | 1.48% | 826,560 |
| 2024-09-11 | 2024-09-09 | 0.050 | 14,370,000 | +70,000 | 1.44% | 718,500 |
| 2024-09-10 | 2024-09-05 | 0.050 | 14,300,000 | +330,000 | 1.43% | 715,000 |
| 2024-08-09 | 2024-08-07 | 0.049 | 13,970,000 | +220,000 | 1.40% | 684,530 |
| 2024-07-30 | 2024-07-26 | 0.050 | 13,750,000 | +410,000 | 1.38% | 687,500 |
| 2024-07-24 | 2024-07-22 | 0.050 | 13,340,000 | +370,000 | 1.33% | 667,000 |
| 2024-07-15 | 2024-07-11 | 0.050 | 12,970,000 | +130,000 | 1.30% | 648,500 |
| 2024-05-02 | 2024-04-29 | 0.044 | 12,840,000 | +250,000 | 1.28% | 564,960 |
| 2024-03-19 | 2024-03-15 | 0.054 | 12,590,000 | -10,000 | 1.26% | 679,860 |
| 2023-12-29 | 2023-12-27 | 0.058 | 12,600,000 | -940,000 | 1.26% | 730,800 |
| 2023-11-17 | 2023-11-15 | 0.055 | 13,540,000 | -20,000 | 1.35% | 744,700 |
| 2023-11-16 | 2023-11-14 | 0.055 | 13,560,000 | +530,000 | 1.36% | 745,800 |
| 2023-10-17 | 2023-10-13 | 0.049 | 13,030,000 | -1,140,000 | 1.30% | 638,470 |
| 2023-10-06 | 2023-10-04 | 0.048 | 14,170,000 | -200,000 | 1.42% | 680,160 |
| 2023-10-03 | 2023-09-28 | 0.056 | 14,370,000 | +110,000 | 1.44% | 804,720 |
| 2023-09-05 | 2023-08-31 | 0.049 | 14,260,000 | -120,000 | 1.43% | 698,740 |
| 2023-08-02 | 2023-07-31 | 0.051 | 14,380,000 | -80,000 | 1.44% | 733,380 |
| 2023-07-11 | 2023-07-07 | 0.050 | 14,460,000 | -10,000 | 1.45% | 723,000 |
| 2023-06-19 | 2023-06-15 | 0.048 | 14,470,000 | -310,000 | 1.45% | 694,560 |
| 2023-03-27 | 2023-03-23 | 0.042 | 14,780,000 | -450,000 | 1.48% | 620,760 |
| 2023-03-15 | 2023-03-13 | 0.045 | 15,230,000 | -210,000 | 1.52% | 685,350 |
| 2023-03-07 | 2023-03-03 | 0.057 | 15,440,000 | -620,000 | 1.54% | 880,080 |
| 2023-03-06 | 2023-03-02 | 0.057 | 16,060,000 | -50,000 | 1.61% | 915,420 |
| 2023-02-24 | 2023-02-22 | 0.057 | 16,110,000 | -400,000 | 1.61% | 918,270 |
| 2023-02-21 | 2023-02-17 | 0.053 | 16,510,000 | -100,000 | 1.65% | 875,030 |
| 2023-02-09 | 2023-02-07 | 0.053 | 16,610,000 | -100,000 | 1.66% | 880,330 |
| 2022-12-28 | 2022-12-22 | 0.041 | 16,710,000 | -20,000 | 1.67% | 685,110 |
| 2022-12-23 | 2022-12-21 | 0.041 | 16,730,000 | -90,000 | 1.67% | 685,930 |
| 2022-12-20 | 2022-12-16 | 0.043 | 16,820,000 | -150,000 | 1.68% | 723,260 |
| 2022-12-16 | 2022-12-14 | 0.043 | 16,970,000 | -200,000 | 1.70% | 729,710 |
| 2022-10-07 | 2022-10-05 | 0.048 | 17,170,000 | -100,000 | 1.72% | 824,160 |
| 2022-09-13 | 2022-09-08 | 0.054 | 17,270,000 | -450,000 | 1.73% | 932,580 |
| 2022-09-06 | 2022-09-02 | 0.054 | 17,720,000 | +30,000 | 1.77% | 956,880 |
| 2022-08-31 | 2022-08-29 | 0.059 | 17,690,000 | +10,000 | 1.77% | 1,043,710 |
| 2022-08-25 | 2022-08-23 | 0.056 | 17,680,000 | -20,000 | 1.77% | 990,080 |
| 2022-08-12 | 2022-08-10 | 0.052 | 17,700,000 | +200,000 | 1.77% | 920,400 |
| 2022-08-08 | 2022-08-04 | 0.053 | 17,500,000 | +70,000 | 1.75% | 927,500 |
| 2022-07-20 | 2022-07-18 | 0.045 | 17,430,000 | -210,000 | 1.74% | 784,350 |
| 2022-07-18 | 2022-07-14 | 0.045 | 17,640,000 | -130,000 | 1.76% | 793,800 |
| 2022-06-17 | 2022-06-15 | 0.060 | 17,770,000 | -200,000 | 1.78% | 1,066,200 |
| 2022-06-10 | 2022-06-08 | 0.061 | 17,970,000 | +60,000 | 1.80% | 1,096,170 |
| 2022-06-08 | 2022-06-06 | 0.066 | 17,910,000 | -550,000 | 1.79% | 1,182,060 |
| 2022-05-30 | 2022-05-26 | 0.065 | 18,460,000 | -150,000 | 1.85% | 1,199,900 |
| 2022-05-26 | 2022-05-24 | 0.058 | 18,610,000 | +700,000 | 1.86% | 1,079,380 |
| 2022-05-23 | 2022-05-19 | 0.051 | 17,910,000 | +550,000 | 1.79% | 913,410 |
| 2022-05-19 | 2022-05-17 | 0.050 | 17,360,000 | +250,000 | 1.74% | 868,000 |
| 2022-05-17 | 2022-05-13 | 0.051 | 17,110,000 | +40,000 | 1.71% | 872,610 |
| 2022-04-29 | 2022-04-27 | 0.052 | 17,070,000 | -200,000 | 1.71% | 887,640 |
| 2022-04-28 | 2022-04-26 | 0.049 | 17,270,000 | +200,000 | 1.73% | 846,230 |
| 2022-04-14 | 2022-04-12 | 0.053 | 17,070,000 | -40,000 | 1.71% | 904,710 |
| 2022-03-17 | 2022-03-15 | 0.054 | 17,110,000 | +180,000 | 1.71% | 923,940 |
| 2022-03-14 | 2022-03-10 | 0.062 | 16,930,000 | -10,000 | 1.69% | 1,049,660 |
| 2022-03-09 | 2022-03-07 | 0.061 | 16,940,000 | +10,000 | 1.69% | 1,033,340 |
| 2022-03-08 | 2022-03-04 | 0.061 | 16,930,000 | +10,000 | 1.69% | 1,032,730 |
| 2021-12-09 | 2021-12-07 | 0.061 | 16,920,000 | -560,000 | 1.69% | 1,032,120 |
| 2021-12-03 | 2021-12-01 | 0.064 | 17,480,000 | -10,000 | 1.75% | 1,118,720 |
| 2021-12-02 | 2021-11-30 | 0.064 | 17,490,000 | -130,000 | 1.75% | 1,119,360 |
| 2021-12-01 | 2021-11-29 | 0.065 | 17,620,000 | -270,000 | 1.76% | 1,145,300 |
| 2021-11-30 | 2021-11-26 | 0.066 | 17,890,000 | -130,000 | 1.79% | 1,180,740 |
| 2021-11-29 | 2021-11-25 | 0.067 | 18,020,000 | -10,000 | 1.80% | 1,207,340 |
| 2021-11-24 | 2021-11-22 | 0.074 | 18,030,000 | -40,000 | 1.80% | 1,334,220 |
| 2021-11-18 | 2021-11-16 | 0.074 | 18,070,000 | -30,000 | 1.81% | 1,337,180 |
| 2021-11-16 | 2021-11-12 | 0.068 | 18,100,000 | -140,000 | 1.81% | 1,230,800 |
| 2021-11-15 | 2021-11-11 | 0.068 | 18,240,000 | -130,000 | 1.82% | 1,240,320 |
| 2021-11-12 | 2021-11-10 | 0.068 | 18,370,000 | -60,000 | 1.84% | 1,249,160 |
| 2021-11-10 | 2021-11-08 | 0.076 | 18,430,000 | -290,000 | 1.84% | 1,400,680 |
| 2021-11-09 | 2021-11-05 | 0.070 | 18,720,000 | -210,000 | 1.87% | 1,310,400 |
| 2021-11-08 | 2021-11-04 | 0.065 | 18,930,000 | -440,000 | 1.89% | 1,230,450 |
| 2021-11-05 | 2021-11-03 | 0.065 | 19,370,000 | -120,000 | 1.94% | 1,259,050 |
| 2021-11-02 | 2021-10-29 | 0.068 | 19,490,000 | -30,000 | 1.95% | 1,325,320 |
| 2021-11-01 | 2021-10-28 | 0.068 | 19,520,000 | -150,000 | 1.95% | 1,327,360 |
| 2021-10-28 | 2021-10-26 | 0.059 | 19,670,000 | -210,000 | 1.97% | 1,160,530 |
| 2021-10-27 | 2021-10-25 | 0.060 | 19,880,000 | -10,000 | 1.99% | 1,192,800 |
| 2021-10-26 | 2021-10-22 | 0.060 | 19,890,000 | -30,000 | 1.99% | 1,193,400 |
| 2021-10-25 | 2021-10-21 | 0.060 | 19,920,000 | -100,000 | 1.99% | 1,195,200 |
| 2021-10-22 | 2021-10-20 | 0.060 | 20,020,000 | -100,000 | 2.00% | 1,201,200 |
| 2021-10-20 | 2021-10-18 | 0.061 | 20,120,000 | -120,000 | 2.01% | 1,227,320 |
| 2021-10-19 | 2021-10-15 | 0.061 | 20,240,000 | -330,000 | 2.02% | 1,234,640 |
| 2021-10-15 | 2021-10-11 | 0.060 | 20,570,000 | -130,000 | 2.06% | 1,234,200 |
| 2021-10-08 | 2021-10-06 | 0.060 | 20,700,000 | -70,000 | 2.07% | 1,242,000 |
| 2021-10-05 | 2021-09-30 | 0.065 | 20,770,000 | -160,000 | 2.08% | 1,350,050 |
| 2021-10-04 | 2021-09-29 | 0.066 | 20,930,000 | -190,000 | 2.09% | 1,381,380 |
| 2021-09-30 | 2021-09-28 | 0.070 | 21,120,000 | -140,000 | 2.11% | 1,478,400 |
| 2021-09-29 | 2021-09-27 | 0.067 | 21,260,000 | -60,000 | 2.13% | 1,424,420 |
| 2021-09-24 | 2021-09-21 | 0.075 | 21,320,000 | -100,000 | 2.13% | 1,599,000 |
| 2021-09-23 | 2021-09-20 | 0.064 | 21,420,000 | -80,000 | 2.14% | 1,370,880 |
| 2021-09-21 | 2021-09-17 | 0.070 | 21,500,000 | -320,000 | 2.15% | 1,505,000 |
| 2021-09-15 | 2021-09-13 | 0.071 | 21,820,000 | -500,000 | 2.18% | 1,549,220 |
| 2021-09-14 | 2021-09-10 | 0.080 | 22,320,000 | -50,000 | 2.23% | 1,785,600 |
| 2021-09-13 | 2021-09-09 | 0.076 | 22,370,000 | -400,000 | 2.24% | 1,700,120 |
| 2021-09-07 | 2021-09-03 | 0.082 | 22,770,000 | -100,000 | 2.28% | 1,867,140 |
| 2021-09-06 | 2021-09-02 | 0.079 | 22,870,000 | -20,000 | 2.29% | 1,806,730 |
| 2021-09-03 | 2021-09-01 | 0.078 | 22,890,000 | +20,000 | 2.29% | 1,785,420 |
| 2021-09-02 | 2021-08-31 | 0.079 | 22,870,000 | -570,000 | 2.29% | 1,806,730 |
| 2021-08-31 | 2021-08-27 | 0.072 | 23,440,000 | -850,000 | 2.34% | 1,687,680 |
| 2021-08-27 | 2021-08-25 | 0.075 | 24,290,000 | -150,000 | 2.43% | 1,821,750 |
| 2021-08-26 | 2021-08-24 | 0.075 | 24,440,000 | -220,000 | 2.44% | 1,833,000 |
| 2021-08-25 | 2021-08-23 | 0.074 | 24,660,000 | -430,000 | 2.47% | 1,824,840 |
| 2021-08-24 | 2021-08-20 | 0.074 | 25,090,000 | -650,000 | 2.51% | 1,856,660 |
| 2021-08-23 | 2021-08-19 | 0.074 | 25,740,000 | -60,000 | 2.57% | 1,904,760 |
| 2021-08-20 | 2021-08-18 | 0.069 | 25,800,000 | -40,000 | 2.58% | 1,780,200 |
| 2021-08-19 | 2021-08-17 | 0.071 | 25,840,000 | -100,000 | 2.58% | 1,834,640 |
| 2021-08-18 | 2021-08-16 | 0.070 | 25,940,000 | -300,000 | 2.59% | 1,815,800 |
| 2021-08-17 | 2021-08-13 | 0.068 | 26,240,000 | -550,000 | 2.62% | 1,784,320 |
| 2021-08-16 | 2021-08-12 | 0.072 | 26,790,000 | -160,000 | 2.68% | 1,928,880 |
| 2021-08-13 | 2021-08-11 | 0.073 | 26,950,000 | -240,000 | 2.70% | 1,967,350 |
| 2021-08-09 | 2021-08-05 | 0.069 | 27,190,000 | -200,000 | 2.72% | 1,876,110 |
| 2021-08-05 | 2021-08-03 | 0.069 | 27,390,000 | -80,000 | 2.74% | 1,889,910 |
| 2021-07-30 | 2021-07-28 | 0.073 | 27,470,000 | -40,000 | 2.75% | 2,005,310 |
| 2021-07-29 | 2021-07-27 | 0.073 | 27,510,000 | +110,000 | 2.75% | 2,008,230 |
| 2021-07-28 | 2021-07-26 | 0.074 | 27,400,000 | -80,000 | 2.74% | 2,027,600 |
| 2021-07-27 | 2021-07-23 | 0.069 | 27,480,000 | +40,000 | 2.75% | 1,896,120 |
| 2021-07-26 | 2021-07-22 | 0.071 | 27,440,000 | -10,000 | 2.74% | 1,948,240 |
| 2021-07-22 | 2021-07-20 | 0.072 | 27,450,000 | -100,000 | 2.74% | 1,976,400 |
| 2021-07-21 | 2021-07-19 | 0.073 | 27,550,000 | +10,000 | 2.76% | 2,011,150 |
| 2021-07-15 | 2021-07-13 | 0.071 | 27,540,000 | -10,000 | 2.75% | 1,955,340 |
| 2021-07-08 | 2021-07-06 | 0.067 | 27,550,000 | -100,000 | 2.76% | 1,845,850 |
| 2021-07-07 | 2021-07-05 | 0.060 | 27,650,000 | +60,000 | 2.77% | 1,659,000 |
| 2021-07-05 | 2021-06-30 | 0.073 | 27,590,000 | +80,000 | 2.76% | 2,014,070 |
| 2021-06-15 | 2021-06-10 | 0.056 | 27,510,000 | +40,000 | 2.75% | 1,540,560 |
| 2021-06-11 | 2021-06-09 | 0.067 | 27,470,000 | +100,000 | 2.75% | 1,840,490 |
| 2021-06-04 | 2021-06-02 | 0.060 | 27,370,000 | +200,000 | 2.74% | 1,642,200 |
| 2021-06-03 | 2021-06-01 | 0.060 | 27,170,000 | +10,000 | 2.72% | 1,630,200 |
| 2021-05-18 | 2021-05-14 | 0.069 | 27,160,000 | -20,000 | 2.72% | 1,874,040 |
| 2021-05-04 | 2021-04-30 | 0.063 | 27,180,000 | -20,000 | 2.72% | 1,712,340 |
| 2021-04-23 | 2021-04-21 | 0.055 | 27,200,000 | +50,000 | 2.72% | 1,496,000 |
| 2021-04-22 | 2021-04-20 | 0.058 | 27,150,000 | +150,000 | 2.71% | 1,574,700 |
| 2021-04-20 | 2021-04-16 | 0.057 | 27,000,000 | +200,000 | 2.70% | 1,539,000 |
| 2021-04-12 | 2021-04-08 | 0.068 | 26,800,000 | +50,000 | 2.68% | 1,822,400 |
| 2021-04-09 | 2021-04-07 | 0.064 | 26,750,000 | -150,000 | 2.67% | 1,712,000 |
| 2021-03-18 | 2021-03-16 | 0.067 | 26,900,000 | -500,000 | 2.69% | 1,802,300 |
| 2021-03-17 | 2021-03-15 | 0.070 | 27,400,000 | -120,000 | 2.74% | 1,918,000 |
| 2021-03-16 | 2021-03-12 | 0.075 | 27,520,000 | -110,000 | 2.75% | 2,064,000 |
| 2021-03-15 | 2021-03-11 | 0.074 | 27,630,000 | +210,000 | 2.76% | 2,044,620 |
| 2021-03-12 | 2021-03-10 | 0.067 | 27,420,000 | -40,000 | 2.74% | 1,837,140 |
| 2021-03-11 | 2021-03-09 | 0.067 | 27,460,000 | +110,000 | 2.75% | 1,839,820 |
| 2021-03-10 | 2021-03-08 | 0.067 | 27,350,000 | +300,000 | 2.73% | 1,832,450 |
| 2021-03-03 | 2021-03-01 | 0.062 | 27,050,000 | +20,000 | 2.71% | 1,677,100 |
| 2021-02-23 | 2021-02-19 | 0.069 | 27,030,000 | +170,000 | 2.70% | 1,865,070 |
| 2021-02-22 | 2021-02-18 | 0.069 | 26,860,000 | +150,000 | 2.69% | 1,853,340 |
| 2021-02-17 | 2021-02-11 | 0.070 | 26,710,000 | +60,000 | 2.67% | 1,869,700 |
| 2021-02-10 | 2021-02-08 | 0.069 | 26,650,000 | +20,000 | 2.67% | 1,838,850 |
| 2021-02-09 | 2021-02-05 | 0.060 | 26,630,000 | +220,000 | 2.66% | 1,597,800 |
| 2021-01-29 | 2021-01-27 | 0.065 | 26,410,000 | +20,000 | 2.64% | 1,716,650 |
| 2021-01-22 | 2021-01-20 | 0.069 | 26,390,000 | -30,000 | 2.64% | 1,820,910 |
| 2021-01-14 | 2021-01-12 | 0.070 | 26,420,000 | +70,000 | 2.64% | 1,849,400 |
| 2021-01-07 | 2021-01-05 | 0.071 | 26,350,000 | -20,000 | 2.63% | 1,870,850 |
| 2021-01-05 | 2020-12-31 | 0.070 | 26,370,000 | -80,000 | 2.64% | 1,845,900 |
| 2020-12-30 | 2020-12-28 | 0.059 | 26,450,000 | +70,000 | 2.65% | 1,560,550 |
| 2020-12-04 | 2020-12-02 | 0.068 | 26,380,000 | +80,000 | 2.64% | 1,793,840 |
| 2020-11-30 | 2020-11-26 | 0.064 | 26,300,000 | +80,000 | 2.63% | 1,683,200 |
| 2020-11-13 | 2020-11-11 | 0.071 | 26,220,000 | -30,000 | 2.62% | 1,861,620 |
| 2020-11-12 | 2020-11-10 | 0.071 | 26,250,000 | +70,000 | 2.62% | 1,863,750 |
| 2020-11-02 | 2020-10-29 | 0.077 | 26,180,000 | +30,000 | 2.62% | 2,015,860 |
| 2020-10-30 | 2020-10-28 | 0.075 | 26,150,000 | -120,000 | 2.61% | 1,961,250 |
| 2020-10-23 | 2020-10-21 | 0.072 | 26,270,000 | +70,000 | 2.63% | 1,891,440 |
| 2020-10-22 | 2020-10-20 | 0.075 | 26,200,000 | +100,000 | 2.62% | 1,965,000 |
| 2020-09-17 | 2020-09-15 | 0.066 | 26,100,000 | -120,000 | 2.61% | 1,722,600 |
| 2020-09-15 | 2020-09-11 | 0.060 | 26,220,000 | +70,000 | 2.62% | 1,573,200 |
| 2020-09-14 | 2020-09-10 | 0.068 | 26,150,000 | +50,000 | 2.61% | 1,778,200 |
| 2020-09-10 | 2020-09-08 | 0.070 | 26,100,000 | -50,000 | 2.61% | 1,827,000 |
| 2020-09-08 | 2020-09-04 | 0.060 | 26,150,000 | +50,000 | 2.61% | 1,569,000 |
| 2020-08-31 | 2020-08-27 | 0.058 | 26,100,000 | +30,000 | 2.61% | 1,513,800 |
| 2020-08-14 | 2020-08-12 | 0.065 | 26,070,000 | -220,000 | 2.61% | 1,694,550 |
| 2020-08-11 | 2020-08-07 | 0.071 | 26,290,000 | +130,000 | 2.63% | 1,866,590 |
| 2020-08-10 | 2020-08-06 | 0.069 | 26,160,000 | -110,000 | 2.62% | 1,805,040 |
| 2020-08-03 | 2020-07-30 | 0.052 | 26,270,000 | +90,000 | 2.63% | 1,366,040 |
| 2020-07-27 | 2020-07-23 | 0.050 | 26,180,000 | +20,000 | 2.62% | 1,309,000 |
| 2020-07-23 | 2020-07-21 | 0.046 | 26,160,000 | -1,000,000 | 2.62% | 1,203,360 |
| 2020-07-22 | 2020-07-20 | 0.049 | 27,160,000 | +230,000 | 2.72% | 1,330,840 |
| 2020-07-21 | 2020-07-17 | 0.044 | 26,930,000 | -110,000 | 2.69% | 1,184,920 |
| 2020-07-20 | 2020-07-16 | 0.044 | 27,040,000 | +240,000 | 2.70% | 1,189,760 |
| 2020-07-17 | 2020-07-15 | 0.040 | 26,800,000 | +50,000 | 2.68% | 1,072,000 |
| 2020-07-16 | 2020-07-14 | 0.039 | 26,750,000 | +190,000 | 2.67% | 1,043,250 |
| 2020-07-15 | 2020-07-13 | 0.039 | 26,560,000 | +100,000 | 2.66% | 1,035,840 |
| 2020-07-14 | 2020-07-10 | 0.040 | 26,460,000 | +30,000 | 2.65% | 1,058,400 |
| 2020-07-13 | 2020-07-09 | 0.038 | 26,430,000 | +70,000 | 2.64% | 1,004,340 |
| 2020-07-08 | 2020-07-06 | 0.038 | 26,360,000 | +100,000 | 2.64% | 1,001,680 |
| 2020-06-18 | 2020-06-16 | 0.034 | 26,260,000 | +600,000 | 2.63% | 892,840 |
| 2020-06-10 | 2020-06-08 | 0.038 | 25,660,000 | -100,000 | 2.57% | 975,080 |
| 2020-06-08 | 2020-06-04 | 0.039 | 25,760,000 | +40,000 | 2.58% | 1,004,640 |
| 2020-06-03 | 2020-06-01 | 0.038 | 25,720,000 | +60,000 | 2.57% | 977,360 |
| 2020-05-28 | 2020-05-26 | 0.041 | 25,660,000 | -40,000 | 2.57% | 1,052,060 |
| 2020-05-27 | 2020-05-25 | 0.043 | 25,700,000 | +20,000 | 2.57% | 1,105,100 |
| 2020-05-08 | 2020-05-06 | 0.034 | 25,680,000 | +10,000 | 2.57% | 873,120 |
| 2020-05-07 | 2020-05-05 | 0.035 | 25,670,000 | +190,000 | 2.57% | 898,450 |
| 2020-03-18 | 2020-03-16 | 0.045 | 25,480,000 | +20,000 | 2.55% | 1,146,600 |
| 2020-03-16 | 2020-03-12 | 0.050 | 25,460,000 | +450,000 | 2.55% | 1,273,000 |
| 2020-03-03 | 2020-02-28 | 0.054 | 25,010,000 | +900,000 | 2.50% | 1,350,540 |
| 2020-02-19 | 2020-02-17 | 0.055 | 24,110,000 | -60,000 | 2.41% | 1,326,050 |
| 2020-02-18 | 2020-02-14 | 0.054 | 24,170,000 | +40,000 | 2.42% | 1,305,180 |
| 2020-02-17 | 2020-02-13 | 0.050 | 24,130,000 | +60,000 | 2.41% | 1,206,500 |
| 2020-02-10 | 2020-02-06 | 0.057 | 24,070,000 | -10,000 | 2.41% | 1,371,990 |
| 2020-02-04 | 2020-01-31 | 0.050 | 24,080,000 | -100,000 | 2.41% | 1,204,000 |
| 2020-02-03 | 2020-01-30 | 0.044 | 24,180,000 | -140,000 | 2.42% | 1,063,920 |
| 2020-01-31 | 2020-01-29 | 0.048 | 24,320,000 | -20,000 | 2.43% | 1,167,360 |
| 2020-01-30 | 2020-01-24 | 0.048 | 24,340,000 | -10,000 | 2.43% | 1,168,320 |
| 2020-01-15 | 2020-01-13 | 0.051 | 24,350,000 | +160,000 | 2.44% | 1,241,850 |
| 2020-01-10 | 2020-01-08 | 0.053 | 24,190,000 | +10,000 | 2.42% | 1,282,070 |
| 2019-12-12 | 2019-12-10 | 0.044 | 24,180,000 | -200,000 | 2.42% | 1,063,920 |
| 2019-12-11 | 2019-12-09 | 0.047 | 24,380,000 | -1,000,000 | 2.44% | 1,145,860 |
| 2019-12-10 | 2019-12-06 | 0.050 | 25,380,000 | -210,000 | 2.54% | 1,269,000 |
| 2019-12-09 | 2019-12-05 | 0.049 | 25,590,000 | -560,000 | 2.56% | 1,253,910 |
| 2019-12-06 | 2019-12-04 | 0.048 | 26,150,000 | +20,000 | 2.61% | 1,255,200 |
| 2019-12-05 | 2019-12-03 | 0.050 | 26,130,000 | +3,200,000 | 2.61% | 1,306,500 |
| 2019-12-02 | 2019-11-28 | 0.054 | 22,930,000 | +80,000 | 2.29% | 1,238,220 |
| 2019-11-18 | 2019-11-14 | 0.052 | 22,850,000 | +20,000 | 2.28% | 1,188,200 |
| 2019-11-12 | 2019-11-08 | 0.053 | 22,830,000 | +110,000 | 2.28% | 1,209,990 |
| 2019-11-08 | 2019-11-06 | 0.053 | 22,720,000 | +30,000 | 2.27% | 1,204,160 |
| 2019-11-06 | 2019-11-04 | 0.059 | 22,690,000 | -150,000 | 2.27% | 1,338,710 |
| 2019-11-04 | 2019-10-31 | 0.055 | 22,840,000 | +50,000 | 2.28% | 1,256,200 |
| 2019-10-30 | 2019-10-28 | 0.057 | 22,790,000 | -60,000 | 2.28% | 1,299,030 |
| 2019-10-25 | 2019-10-23 | 0.057 | 22,850,000 | -60,000 | 2.28% | 1,302,450 |
| 2019-10-23 | 2019-10-21 | 0.060 | 22,910,000 | -10,000 | 2.29% | 1,374,600 |
| 2019-10-22 | 2019-10-18 | 0.060 | 22,920,000 | +70,000 | 2.29% | 1,375,200 |
| 2019-10-18 | 2019-10-16 | 0.054 | 22,850,000 | +20,000 | 2.28% | 1,233,900 |
| 2019-10-16 | 2019-10-14 | 0.061 | 22,830,000 | -20,000 | 2.28% | 1,392,630 |
| 2019-10-10 | 2019-10-08 | 0.060 | 22,850,000 | +50,000 | 2.28% | 1,371,000 |
| 2019-10-09 | 2019-10-04 | 0.060 | 22,800,000 | +100,000 | 2.28% | 1,368,000 |
| 2019-09-30 | 2019-09-26 | 0.064 | 22,700,000 | -20,000 | 2.27% | 1,452,800 |
| 2019-09-27 | 2019-09-25 | 0.059 | 22,720,000 | -180,000 | 2.27% | 1,340,480 |
| 2019-09-25 | 2019-09-23 | 0.060 | 22,900,000 | +130,000 | 2.29% | 1,374,000 |
| 2019-09-23 | 2019-09-19 | 0.060 | 22,770,000 | +250,000 | 2.28% | 1,366,200 |
| 2019-09-20 | 2019-09-18 | 0.072 | 22,520,000 | -310,000 | 2.25% | 1,621,440 |
| 2019-09-16 | 2019-09-12 | 0.049 | 22,830,000 | +70,000 | 2.28% | 1,118,670 |
| 2019-09-13 | 2019-09-11 | 0.051 | 22,760,000 | +30,000 | 2.28% | 1,160,760 |
| 2019-09-12 | 2019-09-10 | 0.049 | 22,730,000 | +100,000 | 2.27% | 1,113,770 |
| 2019-09-11 | 2019-09-09 | 0.049 | 22,630,000 | -30,000 | 2.26% | 1,108,870 |
| 2019-09-10 | 2019-09-06 | 0.047 | 22,660,000 | -100,000 | 2.27% | 1,065,020 |
| 2019-09-06 | 2019-09-04 | 0.052 | 22,760,000 | +20,000 | 2.28% | 1,183,520 |
| 2019-09-05 | 2019-09-03 | 0.052 | 22,740,000 | +10,000 | 2.27% | 1,182,480 |
| 2019-09-04 | 2019-09-02 | 0.052 | 22,730,000 | +50,000 | 2.27% | 1,181,960 |
| 2019-09-03 | 2019-08-30 | 0.065 | 22,680,000 | +60,000 | 2.27% | 1,474,200 |
| 2019-08-29 | 2019-08-27 | 0.055 | 22,620,000 | +50,000 | 2.26% | 1,244,100 |
| 2019-08-28 | 2019-08-26 | 0.052 | 22,570,000 | +10,000 | 2.26% | 1,173,640 |
| 2019-08-26 | 2019-08-22 | 0.052 | 22,560,000 | +90,000 | 2.26% | 1,173,120 |
| 2019-08-20 | 2019-08-16 | 0.050 | 22,470,000 | +10,000 | 2.25% | 1,123,500 |
| 2019-08-19 | 2019-08-15 | 0.050 | 22,460,000 | +400,000 | 2.25% | 1,123,000 |
| 2019-07-31 | 2019-07-29 | 0.063 | 22,060,000 | +290,000 | 2.21% | 1,389,780 |
| 2019-07-26 | 2019-07-24 | 0.063 | 21,770,000 | -160,000 | 2.18% | 1,371,510 |
| 2019-07-23 | 2019-07-19 | 0.071 | 21,930,000 | -60,000 | 2.19% | 1,557,030 |
| 2019-07-22 | 2019-07-18 | 0.072 | 21,990,000 | +540,000 | 2.20% | 1,583,280 |
| 2019-07-08 | 2019-07-04 | 0.061 | 21,450,000 | +940,000 | 2.15% | 1,308,450 |
| 2019-07-05 | 2019-07-03 | 0.066 | 20,510,000 | +910,000 | 2.05% | 1,353,660 |
| 2019-07-04 | 2019-07-02 | 0.066 | 19,600,000 | +10,000 | 1.96% | 1,293,600 |
| 2019-07-02 | 2019-06-27 | 0.069 | 19,590,000 | -20,000 | 1.96% | 1,351,710 |
| 2019-06-28 | 2019-06-26 | 0.070 | 19,610,000 | +140,000 | 1.96% | 1,372,700 |
| 2019-06-27 | 2019-06-25 | 0.070 | 19,470,000 | +310,000 | 1.95% | 1,362,900 |
| 2019-06-24 | 2019-06-20 | 0.068 | 19,160,000 | +190,000 | 1.92% | 1,302,880 |
| 2019-06-21 | 2019-06-19 | 0.068 | 18,970,000 | +610,000 | 1.90% | 1,289,960 |
| 2019-06-20 | 2019-06-18 | 0.070 | 18,360,000 | +180,000 | 1.84% | 1,285,200 |
| 2019-06-13 | 2019-06-11 | 0.072 | 18,180,000 | +210,000 | 1.82% | 1,308,960 |
| 2019-06-12 | 2019-06-10 | 0.075 | 17,970,000 | +40,000 | 1.80% | 1,347,750 |
| 2019-06-11 | 2019-06-06 | 0.075 | 17,930,000 | +40,000 | 1.79% | 1,344,750 |
| 2019-06-10 | 2019-06-05 | 0.076 | 17,890,000 | +10,000 | 1.79% | 1,359,640 |
| 2019-05-27 | 2019-05-23 | 0.075 | 17,880,000 | +100,000 | 1.79% | 1,341,000 |
| 2019-05-24 | 2019-05-22 | 0.075 | 17,780,000 | -200,000 | 1.78% | 1,333,500 |
| 2019-05-22 | 2019-05-20 | 0.080 | 17,980,000 | +170,000 | 1.80% | 1,438,400 |
| 2019-05-20 | 2019-05-16 | 0.080 | 17,810,000 | +180,000 | 1.78% | 1,424,800 |
| 2019-05-16 | 2019-05-14 | 0.077 | 17,630,000 | +70,000 | 1.76% | 1,357,510 |
| 2019-05-14 | 2019-05-09 | 0.077 | 17,560,000 | +250,000 | 1.76% | 1,352,120 |
| 2019-05-10 | 2019-05-08 | 0.077 | 17,310,000 | +720,000 | 1.73% | 1,332,870 |
| 2019-05-09 | 2019-05-07 | 0.079 | 16,590,000 | +250,000 | 1.66% | 1,310,610 |
| 2019-05-08 | 2019-05-06 | 0.079 | 16,340,000 | +50,000 | 1.63% | 1,290,860 |
| 2019-05-07 | 2019-05-03 | 0.079 | 16,290,000 | -20,000 | 1.63% | 1,286,910 |
| 2019-05-06 | 2019-05-02 | 0.083 | 16,310,000 | +180,000 | 1.63% | 1,353,730 |
| 2019-05-03 | 2019-04-30 | 0.081 | 16,130,000 | +200,000 | 1.61% | 1,306,530 |
| 2019-05-02 | 2019-04-29 | 0.081 | 15,930,000 | +40,000 | 1.59% | 1,290,330 |
| 2019-04-30 | 2019-04-26 | 0.081 | 15,890,000 | +80,000 | 1.59% | 1,287,090 |
| 2019-04-26 | 2019-04-24 | 0.082 | 15,810,000 | +520,000 | 1.58% | 1,296,420 |
| 2019-04-25 | 2019-04-23 | 0.085 | 15,290,000 | +30,000 | 1.53% | 1,299,650 |
| 2019-04-16 | 2019-04-12 | 0.080 | 15,260,000 | +20,000 | 1.53% | 1,220,800 |
| 2019-04-12 | 2019-04-10 | 0.080 | 15,240,000 | +70,000 | 1.52% | 1,219,200 |
| 2019-04-02 | 2019-03-29 | 0.082 | 15,170,000 | +200,000 | 1.52% | 1,243,940 |
| 2019-03-28 | 2019-03-26 | 0.081 | 14,970,000 | +80,000 | 1.50% | 1,212,570 |
| 2019-03-26 | 2019-03-22 | 0.082 | 14,890,000 | +70,000 | 1.49% | 1,220,980 |
| 2019-03-25 | 2019-03-21 | 0.082 | 14,820,000 | +20,000 | 1.48% | 1,215,240 |
| 2019-03-22 | 2019-03-20 | 0.082 | 14,800,000 | +150,000 | 1.48% | 1,213,600 |
| 2019-03-21 | 2019-03-19 | 0.082 | 14,650,000 | +90,000 | 1.47% | 1,201,300 |
| 2019-03-20 | 2019-03-18 | 0.081 | 14,560,000 | +60,000 | 1.46% | 1,179,360 |
| 2019-03-19 | 2019-03-15 | 0.084 | 14,500,000 | +120,000 | 1.45% | 1,218,000 |
| 2019-03-18 | 2019-03-14 | 0.084 | 14,380,000 | +40,000 | 1.44% | 1,207,920 |
| 2019-03-15 | 2019-03-13 | 0.084 | 14,340,000 | +120,000 | 1.43% | 1,204,560 |
| 2019-03-14 | 2019-03-12 | 0.084 | 14,220,000 | +250,000 | 1.42% | 1,194,480 |
| 2019-03-13 | 2019-03-11 | 0.084 | 13,970,000 | +120,000 | 1.40% | 1,173,480 |
| 2019-03-12 | 2019-03-08 | 0.084 | 13,850,000 | +170,000 | 1.39% | 1,163,400 |
| 2019-03-11 | 2019-03-07 | 0.084 | 13,680,000 | +30,000 | 1.37% | 1,149,120 |
| 2019-03-08 | 2019-03-06 | 0.084 | 13,650,000 | +150,000 | 1.36% | 1,146,600 |
| 2019-03-05 | 2019-03-01 | 0.083 | 13,500,000 | -190,000 | 1.35% | 1,120,500 |
| 2019-03-01 | 2019-02-27 | 0.094 | 13,690,000 | -50,000 | 1.37% | 1,290,934 |
| 2019-02-28 | 2019-02-26 | 0.095 | 13,740,000 | +771,910 | 1.37% | 1,310,207 |
| 2019-02-27 | 2019-02-25 | 0.091 | 12,968,090 | +94,382 | 1.37% | 1,181,640 |
| 2019-02-26 | 2019-02-22 | 0.090 | 12,873,708 | +37,753 | 1.36% | 1,159,400 |
| 2019-02-25 | 2019-02-21 | 0.094 | 12,835,955 | +56,629 | 1.36% | 1,210,400 |
| 2019-02-22 | 2019-02-20 | 0.091 | 12,779,326 | +75,506 | 1.35% | 1,164,440 |
| 2019-02-21 | 2019-02-19 | 0.091 | 12,703,820 | -66,068 | 1.35% | 1,157,560 |
| 2019-02-20 | 2019-02-18 | 0.093 | 12,769,888 | +47,191 | 1.35% | 1,190,640 |
| 2019-02-19 | 2019-02-15 | 0.091 | 12,722,697 | -18,876 | 1.35% | 1,159,280 |
| 2019-02-18 | 2019-02-14 | 0.091 | 12,741,573 | +18,876 | 1.35% | 1,161,000 |
| 2019-02-15 | 2019-02-13 | 0.090 | 12,722,697 | -9,438 | 1.35% | 1,145,800 |
| 2019-02-12 | 2019-02-08 | 0.091 | 12,732,135 | +226,517 | 1.35% | 1,160,140 |
| 2019-02-11 | 2019-02-04 | 0.091 | 12,505,618 | +9,438 | 1.33% | 1,139,500 |
| 2019-01-18 | 2019-01-16 | 0.093 | 12,496,180 | +9,438 | 1.32% | 1,165,120 |
| 2019-01-17 | 2019-01-15 | 0.093 | 12,486,742 | +9,439 | 1.32% | 1,164,240 |
| 2019-01-14 | 2019-01-10 | 0.089 | 12,477,303 | -75,506 | 1.32% | 1,110,480 |
| 2019-01-08 | 2019-01-04 | 0.087 | 12,552,809 | +75,506 | 1.33% | 1,090,600 |
| 2018-12-27 | 2018-12-20 | 0.092 | 12,477,303 | -217,079 | 1.32% | 1,150,140 |
| 2018-12-17 | 2018-12-13 | 0.089 | 12,694,382 | -283,146 | 1.34% | 1,129,800 |
| 2018-12-13 | 2018-12-11 | 0.092 | 12,977,528 | -94,382 | 1.37% | 1,196,250 |
| 2018-12-04 | 2018-11-30 | 0.087 | 13,071,910 | +103,820 | 1.38% | 1,135,700 |
| 2018-11-22 | 2018-11-20 | 0.094 | 12,968,090 | -18,876 | 1.37% | 1,222,860 |
| 2018-11-15 | 2018-11-13 | 0.078 | 12,986,966 | +188,764 | 1.38% | 1,018,240 |
| 2018-11-12 | 2018-11-08 | 0.087 | 12,798,202 | -56,629 | 1.36% | 1,111,920 |
| 2018-11-06 | 2018-11-02 | 0.088 | 12,854,831 | -84,944 | 1.36% | 1,130,460 |
| 2018-10-29 | 2018-10-25 | 0.085 | 12,939,775 | +56,629 | 1.37% | 1,096,800 |
| 2018-10-22 | 2018-10-18 | 0.092 | 12,883,146 | -9,438 | 1.36% | 1,187,550 |
| 2018-10-16 | 2018-10-12 | 0.094 | 12,892,584 | -217,079 | 1.37% | 1,215,740 |
| 2018-10-15 | 2018-10-11 | 0.096 | 13,109,663 | -3,293,933 | 1.39% | 1,263,990 |
| 2018-10-12 | 2018-10-10 | 0.099 | 16,403,596 | -434,157 | 1.74% | 1,616,340 |
| 2018-10-11 | 2018-10-09 | 0.099 | 16,837,753 | +3,378,877 | 1.78% | 1,659,120 |
| 2018-10-02 | 2018-09-27 | 0.101 | 13,458,876 | +37,752 | 1.43% | 1,354,700 |
| 2018-09-28 | 2018-09-26 | 0.105 | 13,421,124 | +47,191 | 1.42% | 1,407,780 |
| 2018-09-27 | 2018-09-24 | 0.124 | 13,373,933 | -160,449 | 1.42% | 1,657,890 |
| 2018-09-07 | 2018-09-05 | 0.095 | 13,534,382 | +66,067 | 1.43% | 1,290,600 |
| 2018-09-06 | 2018-09-04 | 0.094 | 13,468,315 | -188,764 | 1.43% | 1,270,030 |
| 2018-09-05 | 2018-09-03 | 0.090 | 13,657,079 | -443,595 | 1.45% | 1,229,950 |
| 2018-09-04 | 2018-08-31 | 0.092 | 14,100,674 | +37,753 | 1.49% | 1,299,780 |
| 2018-08-28 | 2018-08-24 | 0.092 | 14,062,921 | -9,439 | 1.49% | 1,296,300 |
| 2018-08-14 | 2018-08-10 | 0.109 | 14,072,360 | -188,764 | 1.49% | 1,535,730 |
| 2018-08-02 | 2018-07-31 | 0.125 | 14,261,124 | -9,438 | 1.51% | 1,782,980 |
| 2018-08-01 | 2018-07-30 | 0.127 | 14,270,562 | +566,292 | 1.51% | 1,814,400 |
| 2018-07-26 | 2018-07-24 | 0.136 | 13,704,270 | +802,248 | 1.45% | 1,858,560 |
| 2018-07-25 | 2018-07-23 | 0.129 | 12,902,022 | +103,820 | 1.37% | 1,667,740 |
| 2018-07-23 | 2018-07-19 | 0.129 | 12,798,202 | -283,146 | 1.36% | 1,654,320 |
| 2018-07-17 | 2018-07-13 | 0.141 | 13,081,348 | -132,135 | 1.39% | 1,843,380 |
| 2018-07-13 | 2018-07-11 | 0.127 | 13,213,483 | +103,820 | 1.40% | 1,680,000 |
| 2018-07-11 | 2018-07-09 | 0.128 | 13,109,663 | +37,753 | 1.39% | 1,680,690 |
| 2018-07-03 | 2018-06-28 | 0.143 | 13,071,910 | -37,753 | 1.38% | 1,869,750 |
| 2018-06-28 | 2018-06-26 | 0.149 | 13,109,663 | -18,876 | 1.39% | 1,958,490 |
| 2018-06-20 | 2018-06-15 | 0.150 | 13,128,539 | -18,877 | 1.39% | 1,975,220 |
| 2018-06-19 | 2018-06-14 | 0.152 | 13,147,416 | +28,315 | 1.39% | 1,991,990 |
| 2018-06-15 | 2018-06-13 | 0.148 | 13,119,101 | +594,607 | 1.39% | 1,946,000 |
| 2018-06-11 | 2018-06-07 | 0.155 | 12,524,494 | -339,776 | 1.33% | 1,939,859 |
| 2018-06-08 | 2018-06-06 | 0.150 | 12,864,270 | +456,180 | 1.36% | 1,935,961 |
| 2018-06-06 | 2018-06-04 | 0.157 | 12,408,090 | +91,035 | 1.36% | 1,949,090 |
| 2018-06-04 | 2018-05-31 | 0.153 | 12,317,055 | -54,621 | 1.35% | 1,880,670 |
| 2018-06-01 | 2018-05-30 | 0.154 | 12,371,676 | -27,310 | 1.36% | 1,902,600 |
| 2018-05-31 | 2018-05-29 | 0.160 | 12,398,986 | +901,248 | 1.36% | 1,988,520 |
| 2018-05-28 | 2018-05-24 | 0.160 | 11,497,738 | -9,104 | 1.26% | 1,843,980 |
| 2018-05-24 | 2018-05-21 | 0.163 | 11,506,842 | -36,414 | 1.26% | 1,870,720 |
| 2018-05-18 | 2018-05-16 | 0.165 | 11,543,256 | -318,623 | 1.27% | 1,902,000 |
| 2018-05-15 | 2018-05-11 | 0.161 | 11,861,879 | -9,104 | 1.30% | 1,915,410 |
| 2018-05-14 | 2018-05-10 | 0.168 | 11,870,983 | +172,967 | 1.30% | 1,995,120 |
| 2018-05-11 | 2018-05-09 | 0.176 | 11,698,016 | +27,311 | 1.29% | 2,056,000 |
| 2018-05-09 | 2018-05-07 | 0.154 | 11,670,705 | +91,035 | 1.28% | 1,794,800 |
| 2018-05-08 | 2018-05-04 | 0.154 | 11,579,670 | -27,311 | 1.27% | 1,780,800 |
| 2018-05-07 | 2018-05-03 | 0.152 | 11,606,981 | +27,311 | 1.28% | 1,759,500 |
| 2018-05-04 | 2018-05-02 | 0.159 | 11,579,670 | +54,621 | 1.27% | 1,844,400 |
| 2018-04-30 | 2018-04-26 | 0.154 | 11,525,049 | -72,828 | 1.27% | 1,772,400 |
| 2018-04-25 | 2018-04-23 | 0.160 | 11,597,877 | +127,449 | 1.27% | 1,860,040 |
| 2018-04-24 | 2018-04-20 | 0.164 | 11,470,428 | -91,035 | 1.26% | 1,877,400 |
| 2018-04-20 | 2018-04-18 | 0.160 | 11,561,463 | -182,070 | 1.27% | 1,854,200 |
| 2018-04-19 | 2018-04-17 | 0.163 | 11,743,533 | +45,517 | 1.29% | 1,909,200 |
| 2018-04-17 | 2018-04-13 | 0.160 | 11,698,016 | -9,103 | 1.29% | 1,876,100 |
| 2018-04-12 | 2018-04-10 | 0.164 | 11,707,119 | -9,104 | 1.29% | 1,916,140 |
| 2018-04-09 | 2018-04-04 | 0.168 | 11,716,223 | +810,213 | 1.29% | 1,969,110 |
| 2018-04-06 | 2018-04-03 | 0.169 | 10,906,010 | +236,691 | 1.20% | 1,844,920 |
| 2018-04-04 | 2018-03-29 | 0.174 | 10,669,319 | -36,414 | 1.17% | 1,851,760 |
| 2018-04-03 | 2018-03-28 | 0.172 | 10,705,733 | +254,899 | 1.18% | 1,846,320 |
| 2018-03-29 | 2018-03-27 | 0.176 | 10,450,834 | +109,242 | 1.15% | 1,836,800 |
| 2018-03-28 | 2018-03-26 | 0.181 | 10,341,592 | +45,517 | 1.14% | 1,874,400 |
| 2018-03-27 | 2018-03-23 | 0.186 | 10,296,075 | -163,863 | 1.13% | 1,911,390 |
| 2018-03-23 | 2018-03-21 | 0.185 | 10,459,938 | -100,139 | 1.15% | 1,930,320 |
| 2018-03-22 | 2018-03-20 | 0.189 | 10,560,077 | +182,071 | 1.16% | 1,995,200 |
| 2018-03-20 | 2018-03-16 | 0.197 | 10,378,006 | -36,414 | 1.14% | 2,040,600 |
| 2018-03-19 | 2018-03-15 | 0.199 | 10,414,420 | +127,449 | 1.14% | 2,070,640 |
| 2018-03-16 | 2018-03-14 | 0.199 | 10,286,971 | +54,621 | 1.13% | 2,045,300 |
| 2018-03-15 | 2018-03-13 | 0.202 | 10,232,350 | -245,795 | 1.12% | 2,068,160 |
| 2018-03-13 | 2018-03-09 | 0.205 | 10,478,145 | +91,035 | 1.15% | 2,152,370 |
| 2018-03-12 | 2018-03-08 | 0.205 | 10,387,110 | -182,070 | 1.14% | 2,133,670 |
| 2018-03-09 | 2018-03-07 | 0.201 | 10,569,180 | -327,727 | 1.16% | 2,124,630 |
| 2018-03-08 | 2018-03-06 | 0.208 | 10,896,907 | -18,207 | 1.20% | 2,262,330 |
| 2018-03-07 | 2018-03-05 | 0.205 | 10,915,114 | -200,277 | 1.20% | 2,242,130 |
| 2018-03-06 | 2018-03-02 | 0.207 | 11,115,391 | -245,795 | 1.22% | 2,295,480 |
| 2018-03-05 | 2018-03-01 | 0.205 | 11,361,186 | +846,627 | 1.25% | 2,333,760 |
| 2018-03-02 | 2018-02-28 | 0.210 | 10,514,559 | +172,967 | 1.16% | 2,206,050 |
| 2018-03-01 | 2018-02-27 | 0.209 | 10,341,592 | +136,553 | 1.14% | 2,158,400 |
| 2018-02-28 | 2018-02-26 | 0.223 | 10,205,039 | +18,207 | 1.12% | 2,275,630 |
| 2018-02-27 | 2018-02-23 | 0.243 | 10,186,832 | -628,143 | 1.12% | 2,472,990 |
| 2018-02-26 | 2018-02-22 | 0.248 | 10,814,975 | -391,451 | 1.19% | 2,684,880 |
| 2018-02-23 | 2018-02-21 | 0.230 | 11,206,426 | +1,137,939 | 1.23% | 2,572,790 |
| 2018-02-22 | 2018-02-20 | 0.228 | 10,068,487 | +1,547,598 | 1.11% | 2,300,480 |
| 2018-02-21 | 2018-02-15 | 0.198 | 8,520,889 | -491,590 | 0.94% | 1,684,800 |
| 2018-02-20 | 2018-02-13 | 0.188 | 9,012,479 | -9,104 | 0.99% | 1,692,900 |
| 2018-02-14 | 2018-02-12 | 0.183 | 9,021,583 | +573,522 | 0.99% | 1,654,970 |
| 2018-02-13 | 2018-02-09 | 0.176 | 8,448,061 | -1,775,185 | 0.93% | 1,484,800 |
| 2018-02-12 | 2018-02-08 | 0.193 | 10,223,246 | -227,588 | 1.12% | 1,976,480 |
| 2018-02-09 | 2018-02-07 | 0.198 | 10,450,834 | -600,832 | 1.15% | 2,066,400 |
| 2018-02-08 | 2018-02-06 | 0.205 | 11,051,666 | +1,010,490 | 1.21% | 2,270,180 |
| 2018-02-07 | 2018-02-05 | 0.246 | 10,041,176 | -682,764 | 1.10% | 2,470,720 |
| 2018-02-06 | 2018-02-02 | 0.280 | 10,723,940 | 1.18% | 3,003,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy