History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 217,380,000 | +0 | 21.74% | 26,520,360 |
| 2025-10-13 | 2025-10-09 | 0.122 | 217,380,000 | +0 | 21.74% | 26,520,360 |
| 2025-10-10 | 2025-10-08 | 0.115 | 217,380,000 | -20,000 | 21.74% | 24,998,700 |
| 2025-09-26 | 2025-09-24 | 0.117 | 217,400,000 | -340,000 | 21.74% | 25,435,800 |
| 2025-09-24 | 2025-09-22 | 0.117 | 217,740,000 | +40,000 | 21.77% | 25,475,580 |
| 2025-09-19 | 2025-09-17 | 0.122 | 217,700,000 | +70,000 | 21.77% | 26,559,400 |
| 2025-09-16 | 2025-09-12 | 0.122 | 217,630,000 | +10,000 | 21.76% | 26,550,860 |
| 2025-09-12 | 2025-09-10 | 0.120 | 217,620,000 | +110,000 | 21.76% | 26,114,400 |
| 2025-09-11 | 2025-09-09 | 0.121 | 217,510,000 | -30,000 | 21.75% | 26,318,710 |
| 2025-08-28 | 2025-08-26 | 0.109 | 217,540,000 | +50,000 | 21.75% | 23,711,860 |
| 2025-08-12 | 2025-08-08 | 0.133 | 217,490,000 | +10,000 | 21.75% | 28,926,170 |
| 2025-08-11 | 2025-08-07 | 0.129 | 217,480,000 | +90,000 | 21.75% | 28,054,920 |
| 2025-08-05 | 2025-08-01 | 0.118 | 217,390,000 | +100,000 | 21.74% | 25,652,020 |
| 2025-08-04 | 2025-07-31 | 0.121 | 217,290,000 | +90,000 | 21.73% | 26,292,090 |
| 2025-07-29 | 2025-07-25 | 0.129 | 217,200,000 | -70,000 | 21.72% | 28,018,800 |
| 2025-07-23 | 2025-07-21 | 0.141 | 217,270,000 | -10,000 | 21.73% | 30,635,070 |
| 2025-07-18 | 2025-07-16 | 0.143 | 217,280,000 | -20,000 | 21.73% | 31,071,040 |
| 2025-07-17 | 2025-07-15 | 0.143 | 217,300,000 | +90,000 | 21.73% | 31,073,900 |
| 2025-07-16 | 2025-07-14 | 0.139 | 217,210,000 | -10,000 | 21.72% | 30,192,190 |
| 2025-07-15 | 2025-07-11 | 0.130 | 217,220,000 | +400,000 | 21.72% | 28,238,600 |
| 2025-07-14 | 2025-07-10 | 0.133 | 216,820,000 | +10,000 | 21.68% | 28,837,060 |
| 2025-07-11 | 2025-07-09 | 0.153 | 216,810,000 | -2,300,000 | 21.68% | 33,171,930 |
| 2025-07-10 | 2025-07-08 | 0.145 | 219,110,000 | +5,820,000 | 21.91% | 31,770,950 |
| 2025-07-07 | 2025-07-03 | 0.117 | 213,290,000 | -150,000 | 21.33% | 24,954,930 |
| 2025-07-04 | 2025-07-02 | 0.114 | 213,440,000 | -50,000 | 21.34% | 24,332,160 |
| 2025-06-25 | 2025-06-23 | 0.120 | 213,490,000 | -150,000 | 21.35% | 25,618,800 |
| 2025-06-23 | 2025-06-19 | 0.117 | 213,640,000 | -50,000 | 21.36% | 24,995,880 |
| 2025-06-19 | 2025-06-17 | 0.114 | 213,690,000 | -60,000 | 21.37% | 24,360,660 |
| 2025-06-09 | 2025-06-05 | 0.120 | 213,750,000 | +2,910,000 | 21.38% | 25,650,000 |
| 2025-06-05 | 2025-06-03 | 0.120 | 210,840,000 | +610,000 | 21.08% | 25,300,800 |
| 2025-05-26 | 2025-05-22 | 0.119 | 210,230,000 | +50,000 | 21.02% | 25,017,370 |
| 2025-05-22 | 2025-05-20 | 0.118 | 210,180,000 | +2,350,000 | 21.02% | 24,801,240 |
| 2025-05-21 | 2025-05-19 | 0.119 | 207,830,000 | +60,000 | 20.78% | 24,731,770 |
| 2025-05-14 | 2025-05-12 | 0.119 | 207,770,000 | +260,000 | 20.78% | 24,724,630 |
| 2025-05-08 | 2025-05-06 | 0.114 | 207,510,000 | -30,000 | 20.75% | 23,656,140 |
| 2025-04-30 | 2025-04-28 | 0.115 | 207,540,000 | +2,500,000 | 20.75% | 23,867,100 |
| 2025-04-29 | 2025-04-25 | 0.117 | 205,040,000 | +10,000 | 20.50% | 23,989,680 |
| 2025-04-25 | 2025-04-23 | 0.115 | 205,030,000 | +10,000 | 20.50% | 23,578,450 |
| 2025-04-17 | 2025-04-15 | 0.115 | 205,020,000 | +300,000 | 20.50% | 23,577,300 |
| 2025-04-16 | 2025-04-14 | 0.126 | 204,720,000 | +590,000 | 20.47% | 25,794,720 |
| 2025-04-15 | 2025-04-11 | 0.115 | 204,130,000 | +1,460,000 | 20.41% | 23,474,950 |
| 2025-04-14 | 2025-04-10 | 0.101 | 202,670,000 | +870,000 | 20.27% | 20,469,670 |
| 2025-04-09 | 2025-04-07 | 0.088 | 201,800,000 | +60,000 | 20.18% | 17,758,400 |
| 2025-03-19 | 2025-03-17 | 0.096 | 201,740,000 | +97,800,000 | 20.17% | 19,367,040 |
| 2025-03-04 | 2025-02-28 | 0.087 | 103,940,000 | +100,000 | 10.39% | 9,042,780 |
| 2025-03-03 | 2025-02-27 | 0.102 | 103,840,000 | +20,000 | 10.38% | 10,591,680 |
| 2025-02-26 | 2025-02-24 | 0.103 | 103,820,000 | +30,000 | 10.38% | 10,693,460 |
| 2025-02-20 | 2025-02-18 | 0.114 | 103,790,000 | +50,000 | 10.38% | 11,832,060 |
| 2025-02-19 | 2025-02-17 | 0.116 | 103,740,000 | -40,000 | 10.37% | 12,033,840 |
| 2025-02-10 | 2025-02-06 | 0.121 | 103,780,000 | +50,000 | 10.38% | 12,557,380 |
| 2025-02-07 | 2025-02-05 | 0.122 | 103,730,000 | -580,000 | 10.37% | 12,655,060 |
| 2025-02-06 | 2025-02-04 | 0.119 | 104,310,000 | +430,000 | 10.43% | 12,412,890 |
| 2025-02-04 | 2025-01-28 | 0.119 | 103,880,000 | +40,000 | 10.39% | 12,361,720 |
| 2025-02-03 | 2025-01-24 | 0.121 | 103,840,000 | -2,550,000 | 10.38% | 12,564,640 |
| 2025-01-27 | 2025-01-23 | 0.117 | 106,390,000 | -50,000 | 10.64% | 12,447,630 |
| 2025-01-24 | 2025-01-22 | 0.117 | 106,440,000 | +2,600,000 | 10.64% | 12,453,480 |
| 2025-01-21 | 2025-01-17 | 0.120 | 103,840,000 | +98,050,000 | 10.38% | 12,460,800 |
| 2025-01-17 | 2025-01-15 | 0.123 | 5,790,000 | +20,000 | 0.58% | 712,170 |
| 2025-01-16 | 2025-01-14 | 0.116 | 5,770,000 | +1,350,000 | 0.58% | 669,320 |
| 2025-01-08 | 2025-01-06 | 0.139 | 4,420,000 | -10,000 | 0.44% | 614,380 |
| 2025-01-06 | 2025-01-02 | 0.122 | 4,430,000 | -140,000 | 0.44% | 540,460 |
| 2025-01-03 | 2024-12-31 | 0.110 | 4,570,000 | -50,000 | 0.46% | 502,700 |
| 2024-12-27 | 2024-12-20 | 0.102 | 4,620,000 | -40,000 | 0.46% | 471,240 |
| 2024-12-12 | 2024-12-10 | 0.101 | 4,660,000 | -20,000 | 0.47% | 470,660 |
| 2024-12-11 | 2024-12-09 | 0.100 | 4,680,000 | -170,000 | 0.47% | 468,000 |
| 2024-12-06 | 2024-12-04 | 0.092 | 4,850,000 | +20,000 | 0.48% | 446,200 |
| 2024-12-03 | 2024-11-29 | 0.091 | 4,830,000 | +10,000 | 0.48% | 439,530 |
| 2024-11-29 | 2024-11-27 | 0.098 | 4,820,000 | -40,000 | 0.48% | 472,360 |
| 2024-11-28 | 2024-11-26 | 0.098 | 4,860,000 | +10,000 | 0.49% | 476,280 |
| 2024-11-26 | 2024-11-22 | 0.095 | 4,850,000 | -40,000 | 0.48% | 460,750 |
| 2024-11-19 | 2024-11-15 | 0.085 | 4,890,000 | +40,000 | 0.49% | 415,650 |
| 2024-11-18 | 2024-11-14 | 0.085 | 4,850,000 | +160,000 | 0.48% | 412,250 |
| 2024-11-15 | 2024-11-13 | 0.090 | 4,690,000 | +20,000 | 0.47% | 422,100 |
| 2024-11-14 | 2024-11-12 | 0.091 | 4,670,000 | +50,000 | 0.47% | 424,970 |
| 2024-11-12 | 2024-11-08 | 0.104 | 4,620,000 | +100,000 | 0.46% | 480,480 |
| 2024-11-11 | 2024-11-07 | 0.104 | 4,520,000 | +500,000 | 0.45% | 470,080 |
| 2024-11-08 | 2024-11-06 | 0.104 | 4,020,000 | +30,000 | 0.40% | 418,080 |
| 2024-11-07 | 2024-11-05 | 0.122 | 3,990,000 | +10,000 | 0.40% | 486,780 |
| 2024-11-06 | 2024-11-04 | 0.118 | 3,980,000 | -20,000 | 0.40% | 469,640 |
| 2024-11-04 | 2024-10-31 | 0.110 | 4,000,000 | +500,000 | 0.40% | 440,000 |
| 2024-11-01 | 2024-10-30 | 0.110 | 3,500,000 | +110,000 | 0.35% | 385,000 |
| 2024-10-31 | 2024-10-29 | 0.121 | 3,390,000 | +80,000 | 0.34% | 410,190 |
| 2024-10-30 | 2024-10-28 | 0.128 | 3,310,000 | +60,000 | 0.33% | 423,680 |
| 2024-10-29 | 2024-10-25 | 0.105 | 3,250,000 | -70,000 | 0.33% | 341,250 |
| 2024-10-28 | 2024-10-24 | 0.102 | 3,320,000 | +10,000 | 0.33% | 338,640 |
| 2024-10-25 | 2024-10-23 | 0.122 | 3,310,000 | -30,000 | 0.33% | 403,820 |
| 2024-10-22 | 2024-10-18 | 0.078 | 3,340,000 | +150,000 | 0.33% | 260,520 |
| 2024-10-21 | 2024-10-17 | 0.078 | 3,190,000 | +190,000 | 0.32% | 248,820 |
| 2024-10-18 | 2024-10-16 | 0.078 | 3,000,000 | -480,000 | 0.30% | 234,000 |
| 2024-10-04 | 2024-10-02 | 0.044 | 3,480,000 | -710,000 | 0.35% | 153,120 |
| 2024-09-30 | 2024-09-26 | 0.050 | 4,190,000 | +190,000 | 0.42% | 209,500 |
| 2024-09-26 | 2024-09-24 | 0.052 | 4,000,000 | +10,000 | 0.40% | 208,000 |
| 2024-09-25 | 2024-09-23 | 0.050 | 3,990,000 | -70,000 | 0.40% | 199,500 |
| 2024-09-23 | 2024-09-19 | 0.056 | 4,060,000 | +200,000 | 0.41% | 227,360 |
| 2024-09-20 | 2024-09-17 | 0.054 | 3,860,000 | +400,000 | 0.39% | 208,440 |
| 2024-09-13 | 2024-09-11 | 0.051 | 3,460,000 | +110,000 | 0.35% | 176,460 |
| 2024-07-24 | 2024-07-22 | 0.050 | 3,350,000 | -170,000 | 0.34% | 167,500 |
| 2024-07-23 | 2024-07-19 | 0.043 | 3,520,000 | +20,000 | 0.35% | 151,360 |
| 2024-07-17 | 2024-07-15 | 0.048 | 3,500,000 | -380,000 | 0.35% | 168,000 |
| 2024-06-25 | 2024-06-21 | 0.051 | 3,880,000 | +80,000 | 0.39% | 197,880 |
| 2024-05-16 | 2024-05-13 | 0.045 | 3,800,000 | +50,000 | 0.38% | 171,000 |
| 2024-04-16 | 2024-04-12 | 0.045 | 3,750,000 | +10,000 | 0.38% | 168,750 |
| 2024-04-15 | 2024-04-11 | 0.045 | 3,740,000 | +40,000 | 0.37% | 168,300 |
| 2024-03-13 | 2024-03-11 | 0.047 | 3,700,000 | +50,000 | 0.37% | 173,900 |
| 2024-03-11 | 2024-03-07 | 0.044 | 3,650,000 | +100,000 | 0.36% | 160,600 |
| 2024-03-06 | 2024-03-04 | 0.041 | 3,550,000 | -230,000 | 0.36% | 145,550 |
| 2024-02-23 | 2024-02-21 | 0.042 | 3,780,000 | +60,000 | 0.38% | 158,760 |
| 2024-01-29 | 2024-01-25 | 0.047 | 3,720,000 | +110,000 | 0.37% | 174,840 |
| 2024-01-23 | 2024-01-19 | 0.050 | 3,610,000 | +10,000 | 0.36% | 180,500 |
| 2024-01-19 | 2024-01-17 | 0.050 | 3,600,000 | +10,000 | 0.36% | 180,000 |
| 2023-10-06 | 2023-10-04 | 0.048 | 3,590,000 | -460,000 | 0.36% | 172,320 |
| 2023-10-05 | 2023-10-03 | 0.048 | 4,050,000 | -440,000 | 0.40% | 194,400 |
| 2023-10-03 | 2023-09-28 | 0.056 | 4,490,000 | -260,000 | 0.45% | 251,440 |
| 2023-09-25 | 2023-09-21 | 0.051 | 4,750,000 | -290,000 | 0.47% | 242,250 |
| 2023-09-07 | 2023-09-05 | 0.048 | 5,040,000 | +60,000 | 0.50% | 241,920 |
| 2023-06-14 | 2023-06-12 | 0.052 | 4,980,000 | -40,000 | 0.50% | 258,960 |
| 2023-06-08 | 2023-06-06 | 0.044 | 5,020,000 | -20,000 | 0.50% | 220,880 |
| 2023-06-01 | 2023-05-30 | 0.042 | 5,040,000 | -30,000 | 0.50% | 211,680 |
| 2023-05-23 | 2023-05-19 | 0.040 | 5,070,000 | +100,000 | 0.51% | 202,800 |
| 2023-05-08 | 2023-05-04 | 0.043 | 4,970,000 | -40,000 | 0.50% | 213,710 |
| 2023-01-10 | 2023-01-06 | 0.048 | 5,010,000 | +40,000 | 0.50% | 240,480 |
| 2022-12-29 | 2022-12-23 | 0.040 | 4,970,000 | -10,000 | 0.50% | 198,800 |
| 2022-12-22 | 2022-12-20 | 0.043 | 4,980,000 | -180,000 | 0.50% | 214,140 |
| 2022-12-02 | 2022-11-30 | 0.048 | 5,160,000 | +10,000 | 0.52% | 247,680 |
| 2022-10-10 | 2022-10-06 | 0.045 | 5,150,000 | +30,000 | 0.52% | 231,750 |
| 2022-10-07 | 2022-10-05 | 0.048 | 5,120,000 | +70,000 | 0.51% | 245,760 |
| 2022-08-17 | 2022-08-15 | 0.048 | 5,050,000 | +20,000 | 0.51% | 242,400 |
| 2022-07-12 | 2022-07-08 | 0.050 | 5,030,000 | +80,000 | 0.50% | 251,500 |
| 2022-06-20 | 2022-06-16 | 0.053 | 4,950,000 | +150,000 | 0.50% | 262,350 |
| 2022-06-10 | 2022-06-08 | 0.061 | 4,800,000 | +80,000 | 0.48% | 292,800 |
| 2022-06-08 | 2022-06-06 | 0.066 | 4,720,000 | +20,000 | 0.47% | 311,520 |
| 2022-05-26 | 2022-05-24 | 0.058 | 4,700,000 | +20,000 | 0.47% | 272,600 |
| 2022-05-19 | 2022-05-17 | 0.050 | 4,680,000 | +100,000 | 0.47% | 234,000 |
| 2022-04-14 | 2022-04-12 | 0.053 | 4,580,000 | +30,000 | 0.46% | 242,740 |
| 2022-04-07 | 2022-04-04 | 0.053 | 4,550,000 | +30,000 | 0.46% | 241,150 |
| 2022-04-01 | 2022-03-30 | 0.054 | 4,520,000 | +430,000 | 0.45% | 244,080 |
| 2022-03-29 | 2022-03-25 | 0.053 | 4,090,000 | +20,000 | 0.41% | 216,770 |
| 2022-03-10 | 2022-03-08 | 0.061 | 4,070,000 | +10,000 | 0.41% | 248,270 |
| 2022-03-08 | 2022-03-04 | 0.061 | 4,060,000 | +50,000 | 0.41% | 247,660 |
| 2022-02-23 | 2022-02-21 | 0.064 | 4,010,000 | +20,000 | 0.40% | 256,640 |
| 2022-02-21 | 2022-02-17 | 0.060 | 3,990,000 | +10,000 | 0.40% | 239,400 |
| 2022-02-15 | 2022-02-11 | 0.068 | 3,980,000 | +20,000 | 0.40% | 270,640 |
| 2021-12-22 | 2021-12-20 | 0.069 | 3,960,000 | -10,000 | 0.40% | 273,240 |
| 2021-11-03 | 2021-11-01 | 0.068 | 3,970,000 | +10,000 | 0.40% | 269,960 |
| 2021-09-13 | 2021-09-09 | 0.076 | 3,960,000 | +200,000 | 0.40% | 300,960 |
| 2021-08-16 | 2021-08-12 | 0.072 | 3,760,000 | -20,000 | 0.38% | 270,720 |
| 2021-08-13 | 2021-08-11 | 0.073 | 3,780,000 | +200,000 | 0.38% | 275,940 |
| 2021-08-10 | 2021-08-06 | 0.071 | 3,580,000 | -120,000 | 0.36% | 254,180 |
| 2021-08-09 | 2021-08-05 | 0.069 | 3,700,000 | -100,000 | 0.37% | 255,300 |
| 2021-08-04 | 2021-08-02 | 0.072 | 3,800,000 | -600,000 | 0.38% | 273,600 |
| 2021-07-29 | 2021-07-27 | 0.073 | 4,400,000 | -430,000 | 0.44% | 321,200 |
| 2021-06-21 | 2021-06-17 | 0.071 | 4,830,000 | -50,000 | 0.48% | 342,930 |
| 2021-06-10 | 2021-06-08 | 0.064 | 4,880,000 | -50,000 | 0.49% | 312,320 |
| 2021-06-07 | 2021-06-03 | 0.061 | 4,930,000 | -80,000 | 0.49% | 300,730 |
| 2021-05-26 | 2021-05-24 | 0.064 | 5,010,000 | +80,000 | 0.50% | 320,640 |
| 2021-02-23 | 2021-02-19 | 0.069 | 4,930,000 | +570,000 | 0.49% | 340,170 |
| 2021-02-03 | 2021-02-01 | 0.064 | 4,360,000 | +20,000 | 0.44% | 279,040 |
| 2021-01-28 | 2021-01-26 | 0.061 | 4,340,000 | +10,000 | 0.43% | 264,740 |
| 2021-01-21 | 2021-01-19 | 0.068 | 4,330,000 | +230,000 | 0.43% | 294,440 |
| 2020-11-18 | 2020-11-16 | 0.073 | 4,100,000 | +40,000 | 0.41% | 299,300 |
| 2020-10-21 | 2020-10-19 | 0.068 | 4,060,000 | +520,000 | 0.41% | 276,080 |
| 2020-09-30 | 2020-09-28 | 0.070 | 3,540,000 | +40,000 | 0.35% | 247,800 |
| 2020-09-25 | 2020-09-23 | 0.070 | 3,500,000 | +1,020,000 | 0.35% | 245,000 |
| 2020-08-31 | 2020-08-27 | 0.058 | 2,480,000 | +30,000 | 0.25% | 143,840 |
| 2020-08-26 | 2020-08-24 | 0.061 | 2,450,000 | +50,000 | 0.24% | 149,450 |
| 2020-08-14 | 2020-08-12 | 0.065 | 2,400,000 | +400,000 | 0.24% | 156,000 |
| 2020-08-13 | 2020-08-11 | 0.060 | 2,000,000 | +70,000 | 0.20% | 120,000 |
| 2020-07-14 | 2020-07-10 | 0.040 | 1,930,000 | +1,230,000 | 0.19% | 77,200 |
| 2020-04-01 | 2020-03-30 | 0.040 | 700,000 | +20,000 | 0.07% | 28,000 |
| 2020-03-23 | 2020-03-19 | 0.035 | 680,000 | +100,000 | 0.07% | 23,800 |
| 2019-06-06 | 2019-06-04 | 0.074 | 580,000 | +10,000 | 0.06% | 42,920 |
| 2019-02-28 | 2019-02-26 | 0.095 | 570,000 | +32,022 | 0.06% | 54,354 |
| 2018-10-15 | 2018-10-11 | 0.096 | 537,978 | -113,258 | 0.06% | 51,870 |
| 2018-10-11 | 2018-10-09 | 0.099 | 651,236 | +113,258 | 0.07% | 64,170 |
| 2018-10-02 | 2018-09-27 | 0.101 | 537,978 | -28,314 | 0.06% | 54,150 |
| 2018-09-27 | 2018-09-24 | 0.124 | 566,292 | +28,314 | 0.06% | 70,200 |
| 2018-08-09 | 2018-08-07 | 0.110 | 537,978 | -283,146 | 0.06% | 59,280 |
| 2018-08-07 | 2018-08-03 | 0.114 | 821,124 | -132,134 | 0.09% | 93,960 |
| 2018-06-08 | 2018-06-06 | 0.150 | 953,258 | +6,493 | 0.10% | 143,457 |
| 2018-05-16 | 2018-05-14 | 0.166 | 946,765 | +9,103 | 0.10% | 157,040 |
| 2018-04-17 | 2018-04-13 | 0.160 | 937,662 | -264,002 | 0.10% | 150,380 |
| 2018-04-04 | 2018-03-29 | 0.174 | 1,201,664 | -182,070 | 0.13% | 208,560 |
| 2018-04-03 | 2018-03-28 | 0.172 | 1,383,734 | -546,211 | 0.15% | 238,640 |
| 2018-03-27 | 2018-03-23 | 0.186 | 1,929,945 | -18,207 | 0.21% | 358,280 |
| 2018-03-19 | 2018-03-15 | 0.199 | 1,948,152 | -18,207 | 0.21% | 387,340 |
| 2018-03-15 | 2018-03-13 | 0.202 | 1,966,359 | +191,174 | 0.22% | 397,440 |
| 2018-03-07 | 2018-03-05 | 0.205 | 1,775,185 | -18,207 | 0.19% | 364,650 |
| 2018-03-06 | 2018-03-02 | 0.207 | 1,793,392 | +109,242 | 0.20% | 370,360 |
| 2018-03-02 | 2018-02-28 | 0.210 | 1,684,150 | -163,863 | 0.18% | 353,350 |
| 2018-03-01 | 2018-02-27 | 0.209 | 1,848,013 | -245,795 | 0.20% | 385,700 |
| 2018-02-28 | 2018-02-26 | 0.223 | 2,093,808 | +163,863 | 0.23% | 466,900 |
| 2018-02-26 | 2018-02-22 | 0.248 | 1,929,945 | +182,070 | 0.21% | 479,120 |
| 2018-02-23 | 2018-02-21 | 0.230 | 1,747,875 | -546,211 | 0.19% | 401,280 |
| 2018-02-22 | 2018-02-20 | 0.228 | 2,294,086 | +400,555 | 0.25% | 524,160 |
| 2018-02-21 | 2018-02-15 | 0.198 | 1,893,531 | +18,207 | 0.21% | 374,400 |
| 2018-02-12 | 2018-02-08 | 0.193 | 1,875,324 | +546,211 | 0.21% | 362,560 |
| 2018-02-09 | 2018-02-07 | 0.198 | 1,329,113 | -218,484 | 0.15% | 262,800 |
| 2018-02-08 | 2018-02-06 | 0.205 | 1,547,597 | -273,106 | 0.17% | 317,900 |
| 2018-02-07 | 2018-02-05 | 0.246 | 1,820,703 | +54,621 | 0.20% | 448,000 |
| 2018-02-06 | 2018-02-02 | 0.280 | 1,766,082 | 0.19% | 494,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy