History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 5,780,000 | +0 | 0.58% | 705,160 |
| 2025-10-13 | 2025-10-09 | 0.122 | 5,780,000 | +0 | 0.58% | 705,160 |
| 2025-10-10 | 2025-10-08 | 0.115 | 5,780,000 | +0 | 0.58% | 664,700 |
| 2025-10-09 | 2025-10-06 | 0.119 | 5,780,000 | +0 | 0.58% | 687,820 |
| 2025-10-08 | 2025-10-03 | 0.116 | 5,780,000 | +0 | 0.58% | 670,480 |
| 2025-10-06 | 2025-10-02 | 0.127 | 5,780,000 | +0 | 0.58% | 734,060 |
| 2025-10-03 | 2025-09-30 | 0.116 | 5,780,000 | +0 | 0.58% | 670,480 |
| 2025-10-02 | 2025-09-29 | 0.115 | 5,780,000 | +0 | 0.58% | 664,700 |
| 2025-09-30 | 2025-09-26 | 0.118 | 5,780,000 | +0 | 0.58% | 682,040 |
| 2025-09-29 | 2025-09-25 | 0.119 | 5,780,000 | +0 | 0.58% | 687,820 |
| 2025-09-26 | 2025-09-24 | 0.117 | 5,780,000 | +0 | 0.58% | 676,260 |
| 2025-09-25 | 2025-09-23 | 0.117 | 5,780,000 | +0 | 0.58% | 676,260 |
| 2025-09-24 | 2025-09-22 | 0.117 | 5,780,000 | +0 | 0.58% | 676,260 |
| 2025-09-23 | 2025-09-19 | 0.119 | 5,780,000 | +0 | 0.58% | 687,820 |
| 2025-09-22 | 2025-09-18 | 0.120 | 5,780,000 | +0 | 0.58% | 693,600 |
| 2025-09-19 | 2025-09-17 | 0.122 | 5,780,000 | +0 | 0.58% | 705,160 |
| 2025-09-18 | 2025-09-16 | 0.125 | 5,780,000 | +0 | 0.58% | 722,500 |
| 2025-09-17 | 2025-09-15 | 0.125 | 5,780,000 | +0 | 0.58% | 722,500 |
| 2025-09-16 | 2025-09-12 | 0.122 | 5,780,000 | +0 | 0.58% | 705,160 |
| 2025-09-15 | 2025-09-11 | 0.124 | 5,780,000 | +0 | 0.58% | 716,720 |
| 2025-09-12 | 2025-09-10 | 0.120 | 5,780,000 | +0 | 0.58% | 693,600 |
| 2025-09-11 | 2025-09-09 | 0.121 | 5,780,000 | +0 | 0.58% | 699,380 |
| 2025-09-10 | 2025-09-08 | 0.124 | 5,780,000 | +0 | 0.58% | 716,720 |
| 2025-09-09 | 2025-09-05 | 0.115 | 5,780,000 | +0 | 0.58% | 664,700 |
| 2025-09-08 | 2025-09-04 | 0.110 | 5,780,000 | +0 | 0.58% | 635,800 |
| 2025-09-05 | 2025-09-03 | 0.110 | 5,780,000 | +0 | 0.58% | 635,800 |
| 2025-09-04 | 2025-09-02 | 0.110 | 5,780,000 | +0 | 0.58% | 635,800 |
| 2025-09-03 | 2025-09-01 | 0.110 | 5,780,000 | +0 | 0.58% | 635,800 |
| 2025-09-02 | 2025-08-29 | 0.110 | 5,780,000 | +0 | 0.58% | 635,800 |
| 2025-09-01 | 2025-08-28 | 0.110 | 5,780,000 | +0 | 0.58% | 635,800 |
| 2025-08-29 | 2025-08-27 | 0.110 | 5,780,000 | +0 | 0.58% | 635,800 |
| 2025-08-28 | 2025-08-26 | 0.109 | 5,780,000 | +0 | 0.58% | 630,020 |
| 2025-08-27 | 2025-08-25 | 0.111 | 5,780,000 | +0 | 0.58% | 641,580 |
| 2025-08-26 | 2025-08-22 | 0.111 | 5,780,000 | +0 | 0.58% | 641,580 |
| 2025-08-25 | 2025-08-21 | 0.112 | 5,780,000 | +0 | 0.58% | 647,360 |
| 2025-08-22 | 2025-08-20 | 0.111 | 5,780,000 | +0 | 0.58% | 641,580 |
| 2025-08-21 | 2025-08-19 | 0.115 | 5,780,000 | +0 | 0.58% | 664,700 |
| 2025-08-20 | 2025-08-18 | 0.115 | 5,780,000 | +0 | 0.58% | 664,700 |
| 2025-08-19 | 2025-08-15 | 0.115 | 5,780,000 | +0 | 0.58% | 664,700 |
| 2025-08-18 | 2025-08-14 | 0.121 | 5,780,000 | +0 | 0.58% | 699,380 |
| 2025-08-15 | 2025-08-13 | 0.125 | 5,780,000 | +0 | 0.58% | 722,500 |
| 2025-08-14 | 2025-08-12 | 0.128 | 5,780,000 | +0 | 0.58% | 739,840 |
| 2025-08-13 | 2025-08-11 | 0.129 | 5,780,000 | +0 | 0.58% | 745,620 |
| 2025-08-12 | 2025-08-08 | 0.133 | 5,780,000 | +0 | 0.58% | 768,740 |
| 2025-08-11 | 2025-08-07 | 0.129 | 5,780,000 | +0 | 0.58% | 745,620 |
| 2025-08-08 | 2025-08-06 | 0.120 | 5,780,000 | +0 | 0.58% | 693,600 |
| 2025-08-07 | 2025-08-05 | 0.125 | 5,780,000 | +0 | 0.58% | 722,500 |
| 2025-08-06 | 2025-08-04 | 0.125 | 5,780,000 | +0 | 0.58% | 722,500 |
| 2025-08-05 | 2025-08-01 | 0.118 | 5,780,000 | +0 | 0.58% | 682,040 |
| 2025-08-04 | 2025-07-31 | 0.121 | 5,780,000 | +0 | 0.58% | 699,380 |
| 2025-08-01 | 2025-07-30 | 0.121 | 5,780,000 | +0 | 0.58% | 699,380 |
| 2025-07-31 | 2025-07-29 | 0.134 | 5,780,000 | +0 | 0.58% | 774,520 |
| 2025-07-30 | 2025-07-28 | 0.134 | 5,780,000 | +0 | 0.58% | 774,520 |
| 2025-07-29 | 2025-07-25 | 0.129 | 5,780,000 | +0 | 0.58% | 745,620 |
| 2025-07-28 | 2025-07-24 | 0.136 | 5,780,000 | +0 | 0.58% | 786,080 |
| 2025-07-25 | 2025-07-23 | 0.141 | 5,780,000 | +0 | 0.58% | 814,980 |
| 2025-07-24 | 2025-07-22 | 0.141 | 5,780,000 | +0 | 0.58% | 814,980 |
| 2025-07-23 | 2025-07-21 | 0.141 | 5,780,000 | +0 | 0.58% | 814,980 |
| 2025-07-22 | 2025-07-18 | 0.145 | 5,780,000 | +0 | 0.58% | 838,100 |
| 2025-07-21 | 2025-07-17 | 0.145 | 5,780,000 | +0 | 0.58% | 838,100 |
| 2025-07-18 | 2025-07-16 | 0.143 | 5,780,000 | +0 | 0.58% | 826,540 |
| 2025-07-17 | 2025-07-15 | 0.143 | 5,780,000 | +0 | 0.58% | 826,540 |
| 2025-07-16 | 2025-07-14 | 0.139 | 5,780,000 | +0 | 0.58% | 803,420 |
| 2025-07-15 | 2025-07-11 | 0.130 | 5,780,000 | +0 | 0.58% | 751,400 |
| 2025-07-14 | 2025-07-10 | 0.133 | 5,780,000 | +0 | 0.58% | 768,740 |
| 2025-07-11 | 2025-07-09 | 0.153 | 5,780,000 | +0 | 0.58% | 884,340 |
| 2025-07-10 | 2025-07-08 | 0.145 | 5,780,000 | +0 | 0.58% | 838,100 |
| 2025-07-09 | 2025-07-07 | 0.129 | 5,780,000 | +0 | 0.58% | 745,620 |
| 2025-07-08 | 2025-07-04 | 0.117 | 5,780,000 | +0 | 0.58% | 676,260 |
| 2025-07-07 | 2025-07-03 | 0.117 | 5,780,000 | +0 | 0.58% | 676,260 |
| 2025-07-04 | 2025-07-02 | 0.114 | 5,780,000 | +0 | 0.58% | 658,920 |
| 2025-07-03 | 2025-06-30 | 0.115 | 5,780,000 | +0 | 0.58% | 664,700 |
| 2025-07-02 | 2025-06-27 | 0.116 | 5,780,000 | +0 | 0.58% | 670,480 |
| 2025-06-30 | 2025-06-26 | 0.114 | 5,780,000 | +0 | 0.58% | 658,920 |
| 2025-06-27 | 2025-06-25 | 0.115 | 5,780,000 | +0 | 0.58% | 664,700 |
| 2025-06-26 | 2025-06-24 | 0.120 | 5,780,000 | +0 | 0.58% | 693,600 |
| 2025-06-25 | 2025-06-23 | 0.120 | 5,780,000 | +0 | 0.58% | 693,600 |
| 2025-06-24 | 2025-06-20 | 0.114 | 5,780,000 | +0 | 0.58% | 658,920 |
| 2025-06-23 | 2025-06-19 | 0.117 | 5,780,000 | +0 | 0.58% | 676,260 |
| 2025-06-20 | 2025-06-18 | 0.114 | 5,780,000 | +0 | 0.58% | 658,920 |
| 2025-06-19 | 2025-06-17 | 0.114 | 5,780,000 | +0 | 0.58% | 658,920 |
| 2025-06-18 | 2025-06-16 | 0.114 | 5,780,000 | +0 | 0.58% | 658,920 |
| 2025-06-17 | 2025-06-13 | 0.114 | 5,780,000 | +0 | 0.58% | 658,920 |
| 2025-06-16 | 2025-06-12 | 0.115 | 5,780,000 | +0 | 0.58% | 664,700 |
| 2025-06-13 | 2025-06-11 | 0.116 | 5,780,000 | +0 | 0.58% | 670,480 |
| 2025-06-12 | 2025-06-10 | 0.114 | 5,780,000 | +0 | 0.58% | 658,920 |
| 2025-06-11 | 2025-06-09 | 0.115 | 5,780,000 | +0 | 0.58% | 664,700 |
| 2025-06-10 | 2025-06-06 | 0.120 | 5,780,000 | +0 | 0.58% | 693,600 |
| 2025-06-09 | 2025-06-05 | 0.120 | 5,780,000 | +0 | 0.58% | 693,600 |
| 2025-06-06 | 2025-06-04 | 0.120 | 5,780,000 | +0 | 0.58% | 693,600 |
| 2025-06-05 | 2025-06-03 | 0.120 | 5,780,000 | +0 | 0.58% | 693,600 |
| 2025-06-04 | 2025-06-02 | 0.113 | 5,780,000 | +0 | 0.58% | 653,140 |
| 2025-06-03 | 2025-05-30 | 0.113 | 5,780,000 | +0 | 0.58% | 653,140 |
| 2025-06-02 | 2025-05-29 | 0.113 | 5,780,000 | +0 | 0.58% | 653,140 |
| 2025-05-30 | 2025-05-28 | 0.113 | 5,780,000 | +0 | 0.58% | 653,140 |
| 2025-05-29 | 2025-05-27 | 0.113 | 5,780,000 | +0 | 0.58% | 653,140 |
| 2025-05-28 | 2025-05-26 | 0.116 | 5,780,000 | +0 | 0.58% | 670,480 |
| 2025-05-27 | 2025-05-23 | 0.115 | 5,780,000 | +0 | 0.58% | 664,700 |
| 2025-05-26 | 2025-05-22 | 0.119 | 5,780,000 | +0 | 0.58% | 687,820 |
| 2025-05-23 | 2025-05-21 | 0.119 | 5,780,000 | +0 | 0.58% | 687,820 |
| 2025-05-22 | 2025-05-20 | 0.118 | 5,780,000 | +0 | 0.58% | 682,040 |
| 2025-05-21 | 2025-05-19 | 0.119 | 5,780,000 | +0 | 0.58% | 687,820 |
| 2025-05-20 | 2025-05-16 | 0.115 | 5,780,000 | +0 | 0.58% | 664,700 |
| 2025-05-19 | 2025-05-15 | 0.115 | 5,780,000 | +0 | 0.58% | 664,700 |
| 2025-05-16 | 2025-05-14 | 0.115 | 5,780,000 | +0 | 0.58% | 664,700 |
| 2025-05-15 | 2025-05-13 | 0.115 | 5,780,000 | +0 | 0.58% | 664,700 |
| 2025-05-14 | 2025-05-12 | 0.119 | 5,780,000 | +0 | 0.58% | 687,820 |
| 2025-05-13 | 2025-05-09 | 0.114 | 5,780,000 | +0 | 0.58% | 658,920 |
| 2025-05-12 | 2025-05-08 | 0.114 | 5,780,000 | +0 | 0.58% | 658,920 |
| 2025-05-09 | 2025-05-07 | 0.114 | 5,780,000 | +0 | 0.58% | 658,920 |
| 2025-05-08 | 2025-05-06 | 0.114 | 5,780,000 | +0 | 0.58% | 658,920 |
| 2025-05-07 | 2025-05-02 | 0.118 | 5,780,000 | +0 | 0.58% | 682,040 |
| 2025-05-06 | 2025-04-30 | 0.112 | 5,780,000 | +0 | 0.58% | 647,360 |
| 2025-05-02 | 2025-04-29 | 0.110 | 5,780,000 | +0 | 0.58% | 635,800 |
| 2025-04-30 | 2025-04-28 | 0.115 | 5,780,000 | +0 | 0.58% | 664,700 |
| 2025-04-29 | 2025-04-25 | 0.117 | 5,780,000 | +0 | 0.58% | 676,260 |
| 2025-04-28 | 2025-04-24 | 0.117 | 5,780,000 | +0 | 0.58% | 676,260 |
| 2025-04-25 | 2025-04-23 | 0.115 | 5,780,000 | -530,000 | 0.58% | 664,700 |
| 2025-03-10 | 2025-03-06 | 0.089 | 6,310,000 | -300,000 | 0.63% | 561,590 |
| 2025-02-26 | 2025-02-24 | 0.103 | 6,610,000 | -580,000 | 0.66% | 680,830 |
| 2025-02-25 | 2025-02-21 | 0.106 | 7,190,000 | -1,020,000 | 0.72% | 762,140 |
| 2025-02-24 | 2025-02-20 | 0.111 | 8,210,000 | -270,000 | 0.82% | 911,310 |
| 2025-02-21 | 2025-02-19 | 0.113 | 8,480,000 | -110,000 | 0.85% | 958,240 |
| 2025-02-20 | 2025-02-18 | 0.114 | 8,590,000 | -670,000 | 0.86% | 979,260 |
| 2025-02-19 | 2025-02-17 | 0.116 | 9,260,000 | -1,340,000 | 0.93% | 1,074,160 |
| 2025-02-17 | 2025-02-13 | 0.119 | 10,600,000 | -20,000 | 1.06% | 1,261,400 |
| 2024-11-05 | 2024-11-01 | 0.110 | 10,620,000 | -300,000 | 1.06% | 1,168,200 |
| 2024-10-30 | 2024-10-28 | 0.128 | 10,920,000 | -150,000 | 1.09% | 1,397,760 |
| 2024-10-18 | 2024-10-16 | 0.078 | 11,070,000 | -5,140,000 | 1.11% | 863,460 |
| 2023-09-26 | 2023-09-22 | 0.050 | 16,210,000 | -40,000 | 1.62% | 810,500 |
| 2023-06-21 | 2023-06-19 | 0.049 | 16,250,000 | +80,000 | 1.62% | 796,250 |
| 2023-06-19 | 2023-06-15 | 0.048 | 16,170,000 | +160,000 | 1.62% | 776,160 |
| 2023-03-07 | 2023-03-03 | 0.057 | 16,010,000 | +710,000 | 1.60% | 912,570 |
| 2023-03-06 | 2023-03-02 | 0.057 | 15,300,000 | +50,000 | 1.53% | 872,100 |
| 2023-03-02 | 2023-02-28 | 0.057 | 15,250,000 | +240,000 | 1.52% | 869,250 |
| 2023-02-24 | 2023-02-22 | 0.057 | 15,010,000 | +500,000 | 1.50% | 855,570 |
| 2023-02-23 | 2023-02-21 | 0.058 | 14,510,000 | +10,000 | 1.45% | 841,580 |
| 2023-02-22 | 2023-02-20 | 0.058 | 14,500,000 | +10,000 | 1.45% | 841,000 |
| 2023-02-21 | 2023-02-17 | 0.053 | 14,490,000 | +90,000 | 1.45% | 767,970 |
| 2023-02-13 | 2023-02-09 | 0.053 | 14,400,000 | +10,000 | 1.44% | 763,200 |
| 2023-02-09 | 2023-02-07 | 0.053 | 14,390,000 | +100,000 | 1.44% | 762,670 |
| 2023-02-08 | 2023-02-06 | 0.057 | 14,290,000 | +60,000 | 1.43% | 814,530 |
| 2023-02-06 | 2023-02-02 | 0.057 | 14,230,000 | +150,000 | 1.42% | 811,110 |
| 2023-02-03 | 2023-02-01 | 0.052 | 14,080,000 | +50,000 | 1.41% | 732,160 |
| 2022-06-08 | 2022-06-06 | 0.066 | 14,030,000 | +550,000 | 1.40% | 925,980 |
| 2022-06-01 | 2022-05-30 | 0.065 | 13,480,000 | +70,000 | 1.35% | 876,200 |
| 2022-02-22 | 2022-02-18 | 0.063 | 13,410,000 | +110,000 | 1.34% | 844,830 |
| 2022-02-21 | 2022-02-17 | 0.060 | 13,300,000 | +30,000 | 1.33% | 798,000 |
| 2022-02-18 | 2022-02-16 | 0.071 | 13,270,000 | +130,000 | 1.33% | 942,170 |
| 2022-02-17 | 2022-02-15 | 0.072 | 13,140,000 | +510,000 | 1.31% | 946,080 |
| 2022-02-16 | 2022-02-14 | 0.070 | 12,630,000 | +110,000 | 1.26% | 884,100 |
| 2021-11-08 | 2021-11-04 | 0.065 | 12,520,000 | +260,000 | 1.25% | 813,800 |
| 2021-10-18 | 2021-10-12 | 0.067 | 12,260,000 | +500,000 | 1.23% | 821,420 |
| 2021-09-02 | 2021-08-31 | 0.079 | 11,760,000 | +230,000 | 1.18% | 929,040 |
| 2021-08-18 | 2021-08-16 | 0.070 | 11,530,000 | +130,000 | 1.15% | 807,100 |
| 2021-08-13 | 2021-08-11 | 0.073 | 11,400,000 | +120,000 | 1.14% | 832,200 |
| 2021-08-09 | 2021-08-05 | 0.069 | 11,280,000 | +130,000 | 1.13% | 778,320 |
| 2021-08-02 | 2021-07-29 | 0.073 | 11,150,000 | -10,000 | 1.11% | 813,950 |
| 2021-07-28 | 2021-07-26 | 0.074 | 11,160,000 | +70,000 | 1.12% | 825,840 |
| 2021-07-23 | 2021-07-21 | 0.072 | 11,090,000 | +10,000 | 1.11% | 798,480 |
| 2021-07-22 | 2021-07-20 | 0.072 | 11,080,000 | +310,000 | 1.11% | 797,760 |
| 2021-07-21 | 2021-07-19 | 0.073 | 10,770,000 | +600,000 | 1.08% | 786,210 |
| 2021-07-16 | 2021-07-14 | 0.070 | 10,170,000 | +110,000 | 1.02% | 711,900 |
| 2021-07-12 | 2021-07-08 | 0.068 | 10,060,000 | +600,000 | 1.01% | 684,080 |
| 2021-07-08 | 2021-07-06 | 0.067 | 9,460,000 | +220,000 | 0.95% | 633,820 |
| 2021-07-02 | 2021-06-29 | 0.068 | 9,240,000 | +30,000 | 0.92% | 628,320 |
| 2021-06-21 | 2021-06-17 | 0.071 | 9,210,000 | +70,000 | 0.92% | 653,910 |
| 2021-06-16 | 2021-06-11 | 0.064 | 9,140,000 | +110,000 | 0.91% | 584,960 |
| 2021-06-15 | 2021-06-10 | 0.056 | 9,030,000 | +100,000 | 0.90% | 505,680 |
| 2021-06-11 | 2021-06-09 | 0.067 | 8,930,000 | +10,000 | 0.89% | 598,310 |
| 2021-06-10 | 2021-06-08 | 0.064 | 8,920,000 | +100,000 | 0.89% | 570,880 |
| 2021-06-07 | 2021-06-03 | 0.061 | 8,820,000 | +110,000 | 0.88% | 538,020 |
| 2021-05-18 | 2021-05-14 | 0.069 | 8,710,000 | +370,000 | 0.87% | 600,990 |
| 2021-03-19 | 2021-03-17 | 0.064 | 8,340,000 | +40,000 | 0.83% | 533,760 |
| 2021-02-23 | 2021-02-19 | 0.069 | 8,300,000 | -730,000 | 0.83% | 572,700 |
| 2021-01-18 | 2021-01-14 | 0.063 | 9,030,000 | -10,000 | 0.90% | 568,890 |
| 2020-12-30 | 2020-12-28 | 0.059 | 9,040,000 | -10,000 | 0.90% | 533,360 |
| 2020-11-02 | 2020-10-29 | 0.077 | 9,050,000 | -10,000 | 0.91% | 696,850 |
| 2020-10-08 | 2020-10-06 | 0.071 | 9,060,000 | +230,000 | 0.91% | 643,260 |
| 2020-10-05 | 2020-09-29 | 0.069 | 8,830,000 | +190,000 | 0.88% | 609,270 |
| 2020-09-28 | 2020-09-24 | 0.070 | 8,640,000 | +210,000 | 0.86% | 604,800 |
| 2020-09-24 | 2020-09-22 | 0.070 | 8,430,000 | +200,000 | 0.84% | 590,100 |
| 2020-09-22 | 2020-09-18 | 0.070 | 8,230,000 | +330,000 | 0.82% | 576,100 |
| 2020-09-17 | 2020-09-15 | 0.066 | 7,900,000 | +100,000 | 0.79% | 521,400 |
| 2020-09-10 | 2020-09-08 | 0.070 | 7,800,000 | +150,000 | 0.78% | 546,000 |
| 2020-09-09 | 2020-09-07 | 0.066 | 7,650,000 | +2,280,000 | 0.77% | 504,900 |
| 2020-08-10 | 2020-08-06 | 0.069 | 5,370,000 | +1,000,000 | 0.54% | 370,530 |
| 2020-08-07 | 2020-08-05 | 0.050 | 4,370,000 | +870,000 | 0.44% | 218,500 |
| 2020-08-06 | 2020-08-04 | 0.059 | 3,500,000 | +250,000 | 0.35% | 206,500 |
| 2020-08-04 | 2020-07-31 | 0.055 | 3,250,000 | +220,000 | 0.33% | 178,750 |
| 2020-08-03 | 2020-07-30 | 0.052 | 3,030,000 | +120,000 | 0.30% | 157,560 |
| 2020-07-23 | 2020-07-21 | 0.046 | 2,910,000 | +40,000 | 0.29% | 133,860 |
| 2020-07-06 | 2020-07-02 | 0.038 | 2,870,000 | +400,000 | 0.29% | 109,060 |
| 2020-07-03 | 2020-06-30 | 0.036 | 2,470,000 | +20,000 | 0.25% | 88,920 |
| 2020-07-02 | 2020-06-29 | 0.037 | 2,450,000 | +10,000 | 0.24% | 90,650 |
| 2020-06-19 | 2020-06-17 | 0.036 | 2,440,000 | +1,270,000 | 0.24% | 87,840 |
| 2020-03-26 | 2020-03-24 | 0.034 | 1,170,000 | -20,000 | 0.12% | 39,780 |
| 2020-02-04 | 2020-01-31 | 0.050 | 1,190,000 | -10,000 | 0.12% | 59,500 |
| 2019-10-16 | 2019-10-14 | 0.061 | 1,200,000 | +20,000 | 0.12% | 73,200 |
| 2019-09-20 | 2019-09-18 | 0.072 | 1,180,000 | -120,000 | 0.12% | 84,960 |
| 2019-09-10 | 2019-09-06 | 0.047 | 1,300,000 | -300,000 | 0.13% | 61,100 |
| 2019-07-31 | 2019-07-29 | 0.063 | 1,600,000 | -10,000 | 0.16% | 100,800 |
| 2019-03-06 | 2019-03-04 | 0.083 | 1,610,000 | -10,000 | 0.16% | 133,630 |
| 2019-02-28 | 2019-02-26 | 0.095 | 1,620,000 | +91,011 | 0.16% | 154,479 |
| 2018-09-27 | 2018-09-24 | 0.124 | 1,528,989 | +283,146 | 0.16% | 189,540 |
| 2018-08-10 | 2018-08-08 | 0.111 | 1,245,843 | -141,573 | 0.13% | 138,600 |
| 2018-07-12 | 2018-07-10 | 0.127 | 1,387,416 | -9,438 | 0.15% | 176,400 |
| 2018-06-11 | 2018-06-07 | 0.155 | 1,396,854 | -47,191 | 0.15% | 216,352 |
| 2018-06-08 | 2018-06-06 | 0.150 | 1,444,045 | +96,725 | 0.15% | 217,316 |
| 2018-05-28 | 2018-05-24 | 0.160 | 1,347,320 | -9,104 | 0.15% | 216,080 |
| 2018-05-17 | 2018-05-15 | 0.164 | 1,356,424 | -9,103 | 0.15% | 222,010 |
| 2018-05-11 | 2018-05-09 | 0.176 | 1,365,527 | -27,311 | 0.15% | 240,000 |
| 2018-05-10 | 2018-05-08 | 0.154 | 1,392,838 | +9,104 | 0.15% | 214,200 |
| 2018-05-09 | 2018-05-07 | 0.154 | 1,383,734 | +9,103 | 0.15% | 212,800 |
| 2018-05-08 | 2018-05-04 | 0.154 | 1,374,631 | -9,103 | 0.15% | 211,400 |
| 2018-04-26 | 2018-04-24 | 0.160 | 1,383,734 | -63,725 | 0.15% | 221,920 |
| 2018-04-25 | 2018-04-23 | 0.160 | 1,447,459 | +9,104 | 0.16% | 232,140 |
| 2018-04-24 | 2018-04-20 | 0.164 | 1,438,355 | -9,104 | 0.16% | 235,420 |
| 2018-04-18 | 2018-04-16 | 0.160 | 1,447,459 | +45,518 | 0.16% | 232,140 |
| 2018-04-13 | 2018-04-11 | 0.167 | 1,401,941 | -9,104 | 0.15% | 234,080 |
| 2018-04-12 | 2018-04-10 | 0.164 | 1,411,045 | +18,207 | 0.16% | 230,950 |
| 2018-04-11 | 2018-04-09 | 0.167 | 1,392,838 | +27,311 | 0.15% | 232,560 |
| 2018-04-09 | 2018-04-04 | 0.168 | 1,365,527 | -9,104 | 0.15% | 229,500 |
| 2018-04-06 | 2018-04-03 | 0.169 | 1,374,631 | +9,104 | 0.15% | 232,540 |
| 2018-03-29 | 2018-03-27 | 0.176 | 1,365,527 | -27,311 | 0.15% | 240,000 |
| 2018-03-27 | 2018-03-23 | 0.186 | 1,392,838 | -9,103 | 0.15% | 258,570 |
| 2018-03-23 | 2018-03-21 | 0.185 | 1,401,941 | +9,103 | 0.15% | 258,720 |
| 2018-03-22 | 2018-03-20 | 0.189 | 1,392,838 | +18,207 | 0.15% | 263,160 |
| 2018-03-20 | 2018-03-16 | 0.197 | 1,374,631 | +27,311 | 0.15% | 270,290 |
| 2018-03-14 | 2018-03-12 | 0.205 | 1,347,320 | -18,207 | 0.15% | 276,760 |
| 2018-03-07 | 2018-03-05 | 0.205 | 1,365,527 | +45,517 | 0.15% | 280,500 |
| 2018-03-01 | 2018-02-27 | 0.209 | 1,320,010 | +45,518 | 0.15% | 275,500 |
| 2018-02-27 | 2018-02-23 | 0.243 | 1,274,492 | +27,311 | 0.14% | 309,400 |
| 2018-02-26 | 2018-02-22 | 0.248 | 1,247,181 | +400,554 | 0.14% | 309,620 |
| 2018-02-23 | 2018-02-21 | 0.230 | 846,627 | +227,588 | 0.09% | 194,370 |
| 2018-02-22 | 2018-02-20 | 0.228 | 619,039 | -518,900 | 0.07% | 141,440 |
| 2018-02-21 | 2018-02-15 | 0.198 | 1,137,939 | +36,414 | 0.12% | 225,000 |
| 2018-02-20 | 2018-02-13 | 0.188 | 1,101,525 | -36,414 | 0.12% | 206,910 |
| 2018-02-14 | 2018-02-12 | 0.183 | 1,137,939 | -9,104 | 0.12% | 208,750 |
| 2018-02-13 | 2018-02-09 | 0.176 | 1,147,043 | +100,139 | 0.13% | 201,600 |
| 2018-02-12 | 2018-02-08 | 0.193 | 1,046,904 | +36,414 | 0.11% | 202,400 |
| 2018-02-09 | 2018-02-07 | 0.198 | 1,010,490 | +382,348 | 0.11% | 199,800 |
| 2018-02-08 | 2018-02-06 | 0.205 | 628,142 | +36,414 | 0.07% | 129,030 |
| 2018-02-07 | 2018-02-05 | 0.246 | 591,728 | -118,346 | 0.06% | 145,600 |
| 2018-02-06 | 2018-02-02 | 0.280 | 710,074 | 0.08% | 198,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy