History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 9,150,000 | +0 | 0.92% | 1,116,300 |
| 2025-10-13 | 2025-10-09 | 0.122 | 9,150,000 | +0 | 0.92% | 1,116,300 |
| 2025-10-10 | 2025-10-08 | 0.115 | 9,150,000 | +0 | 0.92% | 1,052,250 |
| 2025-10-09 | 2025-10-06 | 0.119 | 9,150,000 | +0 | 0.92% | 1,088,850 |
| 2025-10-08 | 2025-10-03 | 0.116 | 9,150,000 | +0 | 0.92% | 1,061,400 |
| 2025-10-06 | 2025-10-02 | 0.127 | 9,150,000 | +0 | 0.92% | 1,162,050 |
| 2025-10-03 | 2025-09-30 | 0.116 | 9,150,000 | +0 | 0.92% | 1,061,400 |
| 2025-10-02 | 2025-09-29 | 0.115 | 9,150,000 | +0 | 0.92% | 1,052,250 |
| 2025-09-30 | 2025-09-26 | 0.118 | 9,150,000 | +0 | 0.92% | 1,079,700 |
| 2025-09-29 | 2025-09-25 | 0.119 | 9,150,000 | +0 | 0.92% | 1,088,850 |
| 2025-09-26 | 2025-09-24 | 0.117 | 9,150,000 | +0 | 0.92% | 1,070,550 |
| 2025-09-25 | 2025-09-23 | 0.117 | 9,150,000 | +0 | 0.92% | 1,070,550 |
| 2025-09-24 | 2025-09-22 | 0.117 | 9,150,000 | +0 | 0.92% | 1,070,550 |
| 2025-09-23 | 2025-09-19 | 0.119 | 9,150,000 | +0 | 0.92% | 1,088,850 |
| 2025-09-22 | 2025-09-18 | 0.120 | 9,150,000 | +0 | 0.92% | 1,098,000 |
| 2025-09-19 | 2025-09-17 | 0.122 | 9,150,000 | +0 | 0.92% | 1,116,300 |
| 2025-09-18 | 2025-09-16 | 0.125 | 9,150,000 | +0 | 0.92% | 1,143,750 |
| 2025-09-17 | 2025-09-15 | 0.125 | 9,150,000 | +0 | 0.92% | 1,143,750 |
| 2025-09-16 | 2025-09-12 | 0.122 | 9,150,000 | +0 | 0.92% | 1,116,300 |
| 2025-09-15 | 2025-09-11 | 0.124 | 9,150,000 | +0 | 0.92% | 1,134,600 |
| 2025-09-12 | 2025-09-10 | 0.120 | 9,150,000 | +0 | 0.92% | 1,098,000 |
| 2025-09-11 | 2025-09-09 | 0.121 | 9,150,000 | +0 | 0.92% | 1,107,150 |
| 2025-09-10 | 2025-09-08 | 0.124 | 9,150,000 | +0 | 0.92% | 1,134,600 |
| 2025-09-09 | 2025-09-05 | 0.115 | 9,150,000 | -1,700,000 | 0.92% | 1,052,250 |
| 2025-08-21 | 2025-08-19 | 0.115 | 10,850,000 | -50,000 | 1.08% | 1,247,750 |
| 2025-08-08 | 2025-08-06 | 0.120 | 10,900,000 | -100,000 | 1.09% | 1,308,000 |
| 2025-08-06 | 2025-08-04 | 0.125 | 11,000,000 | -60,000 | 1.10% | 1,375,000 |
| 2025-08-05 | 2025-08-01 | 0.118 | 11,060,000 | -220,000 | 1.11% | 1,305,080 |
| 2025-07-24 | 2025-07-22 | 0.141 | 11,280,000 | -160,000 | 1.13% | 1,590,480 |
| 2025-07-14 | 2025-07-10 | 0.133 | 11,440,000 | +300,000 | 1.14% | 1,521,520 |
| 2025-07-11 | 2025-07-09 | 0.153 | 11,140,000 | +1,440,000 | 1.11% | 1,704,420 |
| 2025-07-10 | 2025-07-08 | 0.145 | 9,700,000 | +600,000 | 0.97% | 1,406,500 |
| 2025-07-09 | 2025-07-07 | 0.129 | 9,100,000 | -2,820,000 | 0.91% | 1,173,900 |
| 2025-06-24 | 2025-06-20 | 0.114 | 11,920,000 | -70,000 | 1.19% | 1,358,880 |
| 2025-06-09 | 2025-06-05 | 0.120 | 11,990,000 | -970,000 | 1.20% | 1,438,800 |
| 2025-05-30 | 2025-05-28 | 0.113 | 12,960,000 | +30,000 | 1.30% | 1,464,480 |
| 2025-05-22 | 2025-05-20 | 0.118 | 12,930,000 | +100,000 | 1.29% | 1,525,740 |
| 2025-05-15 | 2025-05-13 | 0.115 | 12,830,000 | +290,000 | 1.28% | 1,475,450 |
| 2025-05-14 | 2025-05-12 | 0.119 | 12,540,000 | +190,000 | 1.25% | 1,492,260 |
| 2025-05-06 | 2025-04-30 | 0.112 | 12,350,000 | +300,000 | 1.23% | 1,383,200 |
| 2025-05-02 | 2025-04-29 | 0.110 | 12,050,000 | +100,000 | 1.21% | 1,325,500 |
| 2025-04-30 | 2025-04-28 | 0.115 | 11,950,000 | +150,000 | 1.20% | 1,374,250 |
| 2025-04-29 | 2025-04-25 | 0.117 | 11,800,000 | +90,000 | 1.18% | 1,380,600 |
| 2025-04-28 | 2025-04-24 | 0.117 | 11,710,000 | +40,000 | 1.17% | 1,370,070 |
| 2025-04-25 | 2025-04-23 | 0.115 | 11,670,000 | +540,000 | 1.17% | 1,342,050 |
| 2025-04-24 | 2025-04-22 | 0.121 | 11,130,000 | +200,000 | 1.11% | 1,346,730 |
| 2025-04-23 | 2025-04-17 | 0.123 | 10,930,000 | +130,000 | 1.09% | 1,344,390 |
| 2025-04-17 | 2025-04-15 | 0.115 | 10,800,000 | +120,000 | 1.08% | 1,242,000 |
| 2025-04-16 | 2025-04-14 | 0.126 | 10,680,000 | +100,000 | 1.07% | 1,345,680 |
| 2025-04-15 | 2025-04-11 | 0.115 | 10,580,000 | +570,000 | 1.06% | 1,216,700 |
| 2025-04-14 | 2025-04-10 | 0.101 | 10,010,000 | -10,000 | 1.00% | 1,011,010 |
| 2025-04-09 | 2025-04-07 | 0.088 | 10,020,000 | +250,000 | 1.00% | 881,760 |
| 2025-04-08 | 2025-04-03 | 0.097 | 9,770,000 | +550,000 | 0.98% | 947,690 |
| 2025-04-07 | 2025-04-02 | 0.101 | 9,220,000 | +450,000 | 0.92% | 931,220 |
| 2025-04-03 | 2025-04-01 | 0.102 | 8,770,000 | +50,000 | 0.88% | 894,540 |
| 2025-03-20 | 2025-03-18 | 0.094 | 8,720,000 | +150,000 | 0.87% | 819,680 |
| 2025-03-11 | 2025-03-07 | 0.090 | 8,570,000 | +120,000 | 0.86% | 771,300 |
| 2025-03-05 | 2025-03-03 | 0.095 | 8,450,000 | +110,000 | 0.84% | 802,750 |
| 2025-02-28 | 2025-02-26 | 0.105 | 8,340,000 | -440,000 | 0.83% | 875,700 |
| 2025-02-27 | 2025-02-25 | 0.105 | 8,780,000 | +210,000 | 0.88% | 921,900 |
| 2025-02-19 | 2025-02-17 | 0.116 | 8,570,000 | +400,000 | 0.86% | 994,120 |
| 2025-02-14 | 2025-02-12 | 0.116 | 8,170,000 | +120,000 | 0.82% | 947,720 |
| 2025-02-03 | 2025-01-24 | 0.121 | 8,050,000 | -400,000 | 0.80% | 974,050 |
| 2025-01-16 | 2025-01-14 | 0.116 | 8,450,000 | +130,000 | 0.84% | 980,200 |
| 2025-01-14 | 2025-01-10 | 0.127 | 8,320,000 | +80,000 | 0.83% | 1,056,640 |
| 2025-01-13 | 2025-01-09 | 0.120 | 8,240,000 | +140,000 | 0.82% | 988,800 |
| 2025-01-08 | 2025-01-06 | 0.139 | 8,100,000 | -10,000 | 0.81% | 1,125,900 |
| 2025-01-06 | 2025-01-02 | 0.122 | 8,110,000 | -70,000 | 0.81% | 989,420 |
| 2024-12-27 | 2024-12-20 | 0.102 | 8,180,000 | +100,000 | 0.82% | 834,360 |
| 2024-12-20 | 2024-12-18 | 0.110 | 8,080,000 | +400,000 | 0.81% | 888,800 |
| 2024-12-19 | 2024-12-17 | 0.097 | 7,680,000 | -30,000 | 0.77% | 744,960 |
| 2024-12-16 | 2024-12-12 | 0.104 | 7,710,000 | +100,000 | 0.77% | 801,840 |
| 2024-12-12 | 2024-12-10 | 0.101 | 7,610,000 | +20,000 | 0.76% | 768,610 |
| 2024-12-11 | 2024-12-09 | 0.100 | 7,590,000 | -750,000 | 0.76% | 759,000 |
| 2024-11-25 | 2024-11-21 | 0.086 | 8,340,000 | -20,000 | 0.83% | 717,240 |
| 2024-11-19 | 2024-11-15 | 0.085 | 8,360,000 | -80,000 | 0.84% | 710,600 |
| 2024-11-18 | 2024-11-14 | 0.085 | 8,440,000 | +100,000 | 0.84% | 717,400 |
| 2024-11-12 | 2024-11-08 | 0.104 | 8,340,000 | -10,000 | 0.83% | 867,360 |
| 2024-11-11 | 2024-11-07 | 0.104 | 8,350,000 | -310,000 | 0.83% | 868,400 |
| 2024-11-08 | 2024-11-06 | 0.104 | 8,660,000 | +70,000 | 0.87% | 900,640 |
| 2024-10-25 | 2024-10-23 | 0.122 | 8,590,000 | +510,000 | 0.86% | 1,047,980 |
| 2024-10-23 | 2024-10-21 | 0.083 | 8,080,000 | +1,500,000 | 0.81% | 670,640 |
| 2024-10-22 | 2024-10-18 | 0.078 | 6,580,000 | -190,000 | 0.66% | 513,240 |
| 2024-10-21 | 2024-10-17 | 0.078 | 6,770,000 | -240,000 | 0.68% | 528,060 |
| 2024-10-18 | 2024-10-16 | 0.078 | 7,010,000 | -350,000 | 0.70% | 546,780 |
| 2024-10-07 | 2024-10-03 | 0.043 | 7,360,000 | +210,000 | 0.74% | 316,480 |
| 2024-09-26 | 2024-09-24 | 0.052 | 7,150,000 | -10,000 | 0.71% | 371,800 |
| 2024-09-20 | 2024-09-17 | 0.054 | 7,160,000 | -200,000 | 0.72% | 386,640 |
| 2024-08-23 | 2024-08-21 | 0.044 | 7,360,000 | -560,000 | 0.74% | 323,840 |
| 2024-06-07 | 2024-06-05 | 0.048 | 7,920,000 | +200,000 | 0.79% | 380,160 |
| 2024-04-05 | 2024-04-02 | 0.048 | 7,720,000 | -100,000 | 0.77% | 370,560 |
| 2024-01-15 | 2024-01-11 | 0.046 | 7,820,000 | -410,000 | 0.78% | 359,720 |
| 2023-12-29 | 2023-12-27 | 0.058 | 8,230,000 | -10,000 | 0.82% | 477,340 |
| 2023-12-19 | 2023-12-15 | 0.047 | 8,240,000 | -30,000 | 0.82% | 387,280 |
| 2023-07-20 | 2023-07-18 | 0.056 | 8,270,000 | -10,000 | 0.83% | 463,120 |
| 2023-02-23 | 2023-02-21 | 0.058 | 8,280,000 | -10,000 | 0.83% | 480,240 |
| 2023-02-06 | 2023-02-02 | 0.057 | 8,290,000 | -40,000 | 0.83% | 472,530 |
| 2022-08-26 | 2022-08-24 | 0.056 | 8,330,000 | +30,000 | 0.83% | 466,480 |
| 2022-08-02 | 2022-07-29 | 0.045 | 8,300,000 | -60,000 | 0.83% | 373,500 |
| 2022-07-13 | 2022-07-11 | 0.050 | 8,360,000 | +200,000 | 0.84% | 418,000 |
| 2022-06-20 | 2022-06-16 | 0.053 | 8,160,000 | +20,000 | 0.82% | 432,480 |
| 2022-06-07 | 2022-06-02 | 0.064 | 8,140,000 | +40,000 | 0.81% | 520,960 |
| 2022-05-30 | 2022-05-26 | 0.065 | 8,100,000 | +260,000 | 0.81% | 526,500 |
| 2022-05-26 | 2022-05-24 | 0.058 | 7,840,000 | -300,000 | 0.78% | 454,720 |
| 2022-04-21 | 2022-04-19 | 0.050 | 8,140,000 | +20,000 | 0.81% | 407,000 |
| 2022-03-17 | 2022-03-15 | 0.054 | 8,120,000 | -200,000 | 0.81% | 438,480 |
| 2021-12-15 | 2021-12-13 | 0.063 | 8,320,000 | -10,000 | 0.83% | 524,160 |
| 2021-11-09 | 2021-11-05 | 0.070 | 8,330,000 | -80,000 | 0.83% | 583,100 |
| 2021-11-05 | 2021-11-03 | 0.065 | 8,410,000 | -10,000 | 0.84% | 546,650 |
| 2021-09-30 | 2021-09-28 | 0.070 | 8,420,000 | -10,000 | 0.84% | 589,400 |
| 2021-09-13 | 2021-09-09 | 0.076 | 8,430,000 | -340,000 | 0.84% | 640,680 |
| 2021-09-06 | 2021-09-02 | 0.079 | 8,770,000 | +80,000 | 0.88% | 692,830 |
| 2021-09-03 | 2021-09-01 | 0.078 | 8,690,000 | +340,000 | 0.87% | 677,820 |
| 2021-09-02 | 2021-08-31 | 0.079 | 8,350,000 | -40,000 | 0.83% | 659,650 |
| 2021-09-01 | 2021-08-30 | 0.075 | 8,390,000 | -10,000 | 0.84% | 629,250 |
| 2021-07-28 | 2021-07-26 | 0.074 | 8,400,000 | +10,000 | 0.84% | 621,600 |
| 2021-07-16 | 2021-07-14 | 0.070 | 8,390,000 | -90,000 | 0.84% | 587,300 |
| 2021-07-08 | 2021-07-06 | 0.067 | 8,480,000 | -10,000 | 0.85% | 568,160 |
| 2021-07-02 | 2021-06-29 | 0.068 | 8,490,000 | -10,000 | 0.85% | 577,320 |
| 2021-06-21 | 2021-06-17 | 0.071 | 8,500,000 | -10,000 | 0.85% | 603,500 |
| 2021-03-03 | 2021-03-01 | 0.062 | 8,510,000 | -10,000 | 0.85% | 527,620 |
| 2021-02-19 | 2021-02-17 | 0.065 | 8,520,000 | -80,000 | 0.85% | 553,800 |
| 2021-02-10 | 2021-02-08 | 0.069 | 8,600,000 | -10,000 | 0.86% | 593,400 |
| 2021-02-09 | 2021-02-05 | 0.060 | 8,610,000 | -10,000 | 0.86% | 516,600 |
| 2021-01-29 | 2021-01-27 | 0.065 | 8,620,000 | +10,000 | 0.86% | 560,300 |
| 2021-01-15 | 2021-01-13 | 0.062 | 8,610,000 | -10,000 | 0.86% | 533,820 |
| 2021-01-05 | 2020-12-31 | 0.070 | 8,620,000 | -10,000 | 0.86% | 603,400 |
| 2020-11-24 | 2020-11-20 | 0.070 | 8,630,000 | -50,000 | 0.86% | 604,100 |
| 2020-11-10 | 2020-11-06 | 0.073 | 8,680,000 | +20,000 | 0.87% | 633,640 |
| 2020-10-22 | 2020-10-20 | 0.075 | 8,660,000 | +340,000 | 0.87% | 649,500 |
| 2020-10-16 | 2020-10-14 | 0.066 | 8,320,000 | +110,000 | 0.83% | 549,120 |
| 2020-10-15 | 2020-10-12 | 0.068 | 8,210,000 | -50,000 | 0.82% | 558,280 |
| 2020-10-08 | 2020-10-06 | 0.071 | 8,260,000 | +250,000 | 0.83% | 586,460 |
| 2020-09-08 | 2020-09-04 | 0.060 | 8,010,000 | +50,000 | 0.80% | 480,600 |
| 2020-08-07 | 2020-08-05 | 0.050 | 7,960,000 | +10,000 | 0.80% | 398,000 |
| 2020-08-05 | 2020-08-03 | 0.055 | 7,950,000 | -100,000 | 0.80% | 437,250 |
| 2020-07-22 | 2020-07-20 | 0.049 | 8,050,000 | -230,000 | 0.80% | 394,450 |
| 2020-07-16 | 2020-07-14 | 0.039 | 8,280,000 | -200,000 | 0.83% | 322,920 |
| 2020-07-14 | 2020-07-10 | 0.040 | 8,480,000 | -10,000 | 0.85% | 339,200 |
| 2020-07-08 | 2020-07-06 | 0.038 | 8,490,000 | -170,000 | 0.85% | 322,620 |
| 2020-06-10 | 2020-06-08 | 0.038 | 8,660,000 | +100,000 | 0.87% | 329,080 |
| 2020-05-13 | 2020-05-11 | 0.035 | 8,560,000 | -30,000 | 0.86% | 299,600 |
| 2020-03-23 | 2020-03-19 | 0.035 | 8,590,000 | +100,000 | 0.86% | 300,650 |
| 2020-02-26 | 2020-02-24 | 0.054 | 8,490,000 | -70,000 | 0.85% | 458,460 |
| 2019-11-15 | 2019-11-13 | 0.054 | 8,560,000 | -10,000 | 0.86% | 462,240 |
| 2019-11-04 | 2019-10-31 | 0.055 | 8,570,000 | -170,000 | 0.86% | 471,350 |
| 2019-10-24 | 2019-10-22 | 0.055 | 8,740,000 | +10,000 | 0.87% | 480,700 |
| 2019-10-14 | 2019-10-10 | 0.060 | 8,730,000 | -20,000 | 0.87% | 523,800 |
| 2019-09-10 | 2019-09-06 | 0.047 | 8,750,000 | -10,000 | 0.88% | 411,250 |
| 2019-07-08 | 2019-07-04 | 0.061 | 8,760,000 | +10,000 | 0.88% | 534,360 |
| 2019-07-05 | 2019-07-03 | 0.066 | 8,750,000 | -710,000 | 0.88% | 577,500 |
| 2019-06-21 | 2019-06-19 | 0.068 | 9,460,000 | +10,000 | 0.95% | 643,280 |
| 2019-06-13 | 2019-06-11 | 0.072 | 9,450,000 | -20,000 | 0.95% | 680,400 |
| 2019-05-10 | 2019-05-08 | 0.077 | 9,470,000 | -400,000 | 0.95% | 729,190 |
| 2019-05-03 | 2019-04-30 | 0.081 | 9,870,000 | -200,000 | 0.99% | 799,470 |
| 2019-03-20 | 2019-03-18 | 0.081 | 10,070,000 | -30,000 | 1.01% | 815,670 |
| 2019-03-07 | 2019-03-05 | 0.084 | 10,100,000 | +100,000 | 1.01% | 848,400 |
| 2019-03-06 | 2019-03-04 | 0.083 | 10,000,000 | -20,000 | 1.00% | 830,000 |
| 2019-03-05 | 2019-03-01 | 0.083 | 10,020,000 | -140,000 | 1.00% | 831,660 |
| 2019-02-28 | 2019-02-26 | 0.095 | 10,160,000 | +570,787 | 1.02% | 968,829 |
| 2019-02-26 | 2019-02-22 | 0.090 | 9,589,213 | +9,438 | 1.02% | 863,600 |
| 2019-02-19 | 2019-02-15 | 0.091 | 9,579,775 | -9,438 | 1.01% | 872,900 |
| 2019-01-03 | 2018-12-31 | 0.089 | 9,589,213 | -9,439 | 1.02% | 853,440 |
| 2018-12-27 | 2018-12-20 | 0.092 | 9,598,652 | +37,753 | 1.02% | 884,790 |
| 2018-12-19 | 2018-12-17 | 0.085 | 9,560,899 | +9,438 | 1.01% | 810,400 |
| 2018-11-30 | 2018-11-28 | 0.087 | 9,551,461 | +679,551 | 1.01% | 829,840 |
| 2018-11-16 | 2018-11-14 | 0.079 | 8,871,910 | -18,877 | 0.94% | 705,000 |
| 2018-10-29 | 2018-10-25 | 0.085 | 8,890,787 | -622,921 | 0.94% | 753,600 |
| 2018-10-24 | 2018-10-22 | 0.087 | 9,513,708 | -217,079 | 1.01% | 826,560 |
| 2018-10-23 | 2018-10-19 | 0.090 | 9,730,787 | -18,876 | 1.03% | 876,350 |
| 2018-10-16 | 2018-10-12 | 0.094 | 9,749,663 | -9,438 | 1.03% | 919,370 |
| 2018-10-15 | 2018-10-11 | 0.096 | 9,759,101 | -9,438 | 1.03% | 940,940 |
| 2018-10-11 | 2018-10-09 | 0.099 | 9,768,539 | -471,910 | 1.03% | 962,550 |
| 2018-09-28 | 2018-09-26 | 0.105 | 10,240,449 | +235,955 | 1.08% | 1,074,150 |
| 2018-09-27 | 2018-09-24 | 0.124 | 10,004,494 | +1,019,325 | 1.06% | 1,240,200 |
| 2018-09-20 | 2018-09-18 | 0.086 | 8,985,169 | +9,439 | 0.95% | 771,120 |
| 2018-09-14 | 2018-09-12 | 0.086 | 8,975,730 | +84,943 | 0.95% | 770,310 |
| 2018-09-10 | 2018-09-06 | 0.095 | 8,890,787 | +9,439 | 0.94% | 847,800 |
| 2018-09-06 | 2018-09-04 | 0.094 | 8,881,348 | -18,877 | 0.94% | 837,490 |
| 2018-09-04 | 2018-08-31 | 0.092 | 8,900,225 | -311,460 | 0.94% | 820,410 |
| 2018-08-23 | 2018-08-21 | 0.095 | 9,211,685 | +9,438 | 0.98% | 878,400 |
| 2018-08-22 | 2018-08-20 | 0.093 | 9,202,247 | +66,067 | 0.97% | 858,000 |
| 2018-08-20 | 2018-08-16 | 0.097 | 9,136,180 | -9,438 | 0.97% | 890,560 |
| 2018-08-15 | 2018-08-13 | 0.105 | 9,145,618 | -94,382 | 0.97% | 959,310 |
| 2018-08-13 | 2018-08-09 | 0.108 | 9,240,000 | -9,438 | 0.98% | 998,580 |
| 2018-08-09 | 2018-08-07 | 0.110 | 9,249,438 | -47,191 | 0.98% | 1,019,200 |
| 2018-08-07 | 2018-08-03 | 0.114 | 9,296,629 | +28,314 | 0.98% | 1,063,800 |
| 2018-08-01 | 2018-07-30 | 0.127 | 9,268,315 | +56,630 | 0.98% | 1,178,400 |
| 2018-07-19 | 2018-07-17 | 0.138 | 9,211,685 | -94,382 | 0.98% | 1,268,800 |
| 2018-07-13 | 2018-07-11 | 0.127 | 9,306,067 | -9,439 | 0.99% | 1,183,200 |
| 2018-06-28 | 2018-06-26 | 0.149 | 9,315,506 | -66,067 | 0.99% | 1,391,670 |
| 2018-06-27 | 2018-06-25 | 0.153 | 9,381,573 | -9,438 | 0.99% | 1,431,360 |
| 2018-06-25 | 2018-06-21 | 0.147 | 9,391,011 | -169,888 | 0.99% | 1,383,050 |
| 2018-06-19 | 2018-06-14 | 0.152 | 9,560,899 | +9,438 | 1.01% | 1,448,590 |
| 2018-06-12 | 2018-06-08 | 0.147 | 9,551,461 | -18,876 | 1.01% | 1,406,680 |
| 2018-06-11 | 2018-06-07 | 0.155 | 9,570,337 | +198,202 | 1.01% | 1,482,304 |
| 2018-06-08 | 2018-06-06 | 0.150 | 9,372,135 | +341,449 | 0.99% | 1,410,425 |
| 2018-06-06 | 2018-06-04 | 0.157 | 9,030,686 | +18,207 | 0.99% | 1,418,560 |
| 2018-06-04 | 2018-05-31 | 0.153 | 9,012,479 | -9,104 | 0.99% | 1,376,100 |
| 2018-06-01 | 2018-05-30 | 0.154 | 9,021,583 | +18,207 | 0.99% | 1,387,400 |
| 2018-05-28 | 2018-05-24 | 0.160 | 9,003,376 | -9,103 | 0.99% | 1,443,940 |
| 2018-05-25 | 2018-05-23 | 0.159 | 9,012,479 | -18,207 | 0.99% | 1,435,500 |
| 2018-05-23 | 2018-05-18 | 0.166 | 9,030,686 | +9,103 | 0.99% | 1,497,920 |
| 2018-05-18 | 2018-05-16 | 0.165 | 9,021,583 | +18,207 | 0.99% | 1,486,500 |
| 2018-05-15 | 2018-05-11 | 0.161 | 9,003,376 | -218,484 | 0.99% | 1,453,830 |
| 2018-05-11 | 2018-05-09 | 0.176 | 9,221,860 | -282,209 | 1.01% | 1,620,800 |
| 2018-05-10 | 2018-05-08 | 0.154 | 9,504,069 | +18,207 | 1.04% | 1,461,600 |
| 2018-05-09 | 2018-05-07 | 0.154 | 9,485,862 | +91,035 | 1.04% | 1,458,800 |
| 2018-05-08 | 2018-05-04 | 0.154 | 9,394,827 | +91,035 | 1.03% | 1,444,800 |
| 2018-04-27 | 2018-04-25 | 0.158 | 9,303,792 | +36,415 | 1.02% | 1,471,680 |
| 2018-04-26 | 2018-04-24 | 0.160 | 9,267,377 | -18,208 | 1.02% | 1,486,280 |
| 2018-04-23 | 2018-04-19 | 0.160 | 9,285,585 | -9,103 | 1.02% | 1,489,200 |
| 2018-04-17 | 2018-04-13 | 0.160 | 9,294,688 | +9,103 | 1.02% | 1,490,660 |
| 2018-04-16 | 2018-04-12 | 0.161 | 9,285,585 | +45,518 | 1.02% | 1,499,400 |
| 2018-04-06 | 2018-04-03 | 0.169 | 9,240,067 | +18,207 | 1.02% | 1,563,100 |
| 2018-03-29 | 2018-03-27 | 0.176 | 9,221,860 | +36,414 | 1.01% | 1,620,800 |
| 2018-03-28 | 2018-03-26 | 0.181 | 9,185,446 | +18,207 | 1.01% | 1,664,850 |
| 2018-03-27 | 2018-03-23 | 0.186 | 9,167,239 | -27,310 | 1.01% | 1,701,830 |
| 2018-03-23 | 2018-03-21 | 0.185 | 9,194,549 | -200,278 | 1.01% | 1,696,800 |
| 2018-03-22 | 2018-03-20 | 0.189 | 9,394,827 | -154,759 | 1.03% | 1,775,040 |
| 2018-03-21 | 2018-03-19 | 0.190 | 9,549,586 | +109,242 | 1.05% | 1,814,770 |
| 2018-03-19 | 2018-03-15 | 0.199 | 9,440,344 | -91,035 | 1.04% | 1,876,970 |
| 2018-03-14 | 2018-03-12 | 0.205 | 9,531,379 | -200,278 | 1.05% | 1,957,890 |
| 2018-03-12 | 2018-03-08 | 0.205 | 9,731,657 | +209,381 | 1.07% | 1,999,030 |
| 2018-03-08 | 2018-03-06 | 0.208 | 9,522,276 | -45,517 | 1.05% | 1,976,940 |
| 2018-03-05 | 2018-03-01 | 0.205 | 9,567,793 | -100,139 | 1.05% | 1,965,370 |
| 2018-03-02 | 2018-02-28 | 0.210 | 9,667,932 | +18,207 | 1.06% | 2,028,420 |
| 2018-03-01 | 2018-02-27 | 0.209 | 9,649,725 | -1,028,697 | 1.06% | 2,014,000 |
| 2018-02-27 | 2018-02-23 | 0.243 | 10,678,422 | -18,207 | 1.17% | 2,592,330 |
| 2018-02-26 | 2018-02-22 | 0.248 | 10,696,629 | -518,901 | 1.17% | 2,655,500 |
| 2018-02-23 | 2018-02-21 | 0.230 | 11,215,530 | +828,420 | 1.23% | 2,574,880 |
| 2018-02-22 | 2018-02-20 | 0.228 | 10,387,110 | +273,106 | 1.14% | 2,373,280 |
| 2018-02-21 | 2018-02-15 | 0.198 | 10,114,004 | +336,830 | 1.11% | 1,999,800 |
| 2018-02-20 | 2018-02-13 | 0.188 | 9,777,174 | +282,209 | 1.07% | 1,836,540 |
| 2018-02-14 | 2018-02-12 | 0.183 | 9,494,965 | -72,828 | 1.04% | 1,741,810 |
| 2018-02-13 | 2018-02-09 | 0.176 | 9,567,793 | -154,760 | 1.05% | 1,681,600 |
| 2018-02-12 | 2018-02-08 | 0.193 | 9,722,553 | -200,278 | 1.07% | 1,879,680 |
| 2018-02-09 | 2018-02-07 | 0.198 | 9,922,831 | +983,180 | 1.09% | 1,962,000 |
| 2018-02-08 | 2018-02-06 | 0.205 | 8,939,651 | +1,238,078 | 0.98% | 1,836,340 |
| 2018-02-07 | 2018-02-05 | 0.246 | 7,701,573 | +637,246 | 0.85% | 1,895,040 |
| 2018-02-06 | 2018-02-02 | 0.280 | 7,064,327 | 0.78% | 1,978,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy