History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 1,690,000 | +0 | 0.17% | 206,180 |
| 2025-10-13 | 2025-10-09 | 0.122 | 1,690,000 | +0 | 0.17% | 206,180 |
| 2025-10-10 | 2025-10-08 | 0.115 | 1,690,000 | +0 | 0.17% | 194,350 |
| 2025-10-09 | 2025-10-06 | 0.119 | 1,690,000 | +0 | 0.17% | 201,110 |
| 2025-10-08 | 2025-10-03 | 0.116 | 1,690,000 | +0 | 0.17% | 196,040 |
| 2025-10-06 | 2025-10-02 | 0.127 | 1,690,000 | +0 | 0.17% | 214,630 |
| 2025-10-03 | 2025-09-30 | 0.116 | 1,690,000 | +0 | 0.17% | 196,040 |
| 2025-10-02 | 2025-09-29 | 0.115 | 1,690,000 | +0 | 0.17% | 194,350 |
| 2025-09-30 | 2025-09-26 | 0.118 | 1,690,000 | +0 | 0.17% | 199,420 |
| 2025-09-29 | 2025-09-25 | 0.119 | 1,690,000 | +0 | 0.17% | 201,110 |
| 2025-09-26 | 2025-09-24 | 0.117 | 1,690,000 | +0 | 0.17% | 197,730 |
| 2025-09-25 | 2025-09-23 | 0.117 | 1,690,000 | +0 | 0.17% | 197,730 |
| 2025-09-24 | 2025-09-22 | 0.117 | 1,690,000 | +0 | 0.17% | 197,730 |
| 2025-09-23 | 2025-09-19 | 0.119 | 1,690,000 | +0 | 0.17% | 201,110 |
| 2025-09-22 | 2025-09-18 | 0.120 | 1,690,000 | +0 | 0.17% | 202,800 |
| 2025-09-19 | 2025-09-17 | 0.122 | 1,690,000 | +0 | 0.17% | 206,180 |
| 2025-09-18 | 2025-09-16 | 0.125 | 1,690,000 | +0 | 0.17% | 211,250 |
| 2025-09-17 | 2025-09-15 | 0.125 | 1,690,000 | +0 | 0.17% | 211,250 |
| 2025-09-16 | 2025-09-12 | 0.122 | 1,690,000 | +0 | 0.17% | 206,180 |
| 2025-09-15 | 2025-09-11 | 0.124 | 1,690,000 | +0 | 0.17% | 209,560 |
| 2025-09-12 | 2025-09-10 | 0.120 | 1,690,000 | +0 | 0.17% | 202,800 |
| 2025-09-11 | 2025-09-09 | 0.121 | 1,690,000 | +0 | 0.17% | 204,490 |
| 2025-09-10 | 2025-09-08 | 0.124 | 1,690,000 | +0 | 0.17% | 209,560 |
| 2025-09-09 | 2025-09-05 | 0.115 | 1,690,000 | +0 | 0.17% | 194,350 |
| 2025-09-08 | 2025-09-04 | 0.110 | 1,690,000 | +0 | 0.17% | 185,900 |
| 2025-09-05 | 2025-09-03 | 0.110 | 1,690,000 | +0 | 0.17% | 185,900 |
| 2025-09-04 | 2025-09-02 | 0.110 | 1,690,000 | +0 | 0.17% | 185,900 |
| 2025-09-03 | 2025-09-01 | 0.110 | 1,690,000 | +0 | 0.17% | 185,900 |
| 2025-09-02 | 2025-08-29 | 0.110 | 1,690,000 | +0 | 0.17% | 185,900 |
| 2025-09-01 | 2025-08-28 | 0.110 | 1,690,000 | +0 | 0.17% | 185,900 |
| 2025-08-29 | 2025-08-27 | 0.110 | 1,690,000 | +0 | 0.17% | 185,900 |
| 2025-08-28 | 2025-08-26 | 0.109 | 1,690,000 | +0 | 0.17% | 184,210 |
| 2025-08-27 | 2025-08-25 | 0.111 | 1,690,000 | +0 | 0.17% | 187,590 |
| 2025-08-26 | 2025-08-22 | 0.111 | 1,690,000 | +0 | 0.17% | 187,590 |
| 2025-08-25 | 2025-08-21 | 0.112 | 1,690,000 | +0 | 0.17% | 189,280 |
| 2025-08-22 | 2025-08-20 | 0.111 | 1,690,000 | +0 | 0.17% | 187,590 |
| 2025-08-21 | 2025-08-19 | 0.115 | 1,690,000 | +0 | 0.17% | 194,350 |
| 2025-08-20 | 2025-08-18 | 0.115 | 1,690,000 | +0 | 0.17% | 194,350 |
| 2025-08-19 | 2025-08-15 | 0.115 | 1,690,000 | +0 | 0.17% | 194,350 |
| 2025-08-18 | 2025-08-14 | 0.121 | 1,690,000 | +0 | 0.17% | 204,490 |
| 2025-08-15 | 2025-08-13 | 0.125 | 1,690,000 | +0 | 0.17% | 211,250 |
| 2025-08-14 | 2025-08-12 | 0.128 | 1,690,000 | +0 | 0.17% | 216,320 |
| 2025-08-13 | 2025-08-11 | 0.129 | 1,690,000 | +0 | 0.17% | 218,010 |
| 2025-08-12 | 2025-08-08 | 0.133 | 1,690,000 | +0 | 0.17% | 224,770 |
| 2025-08-11 | 2025-08-07 | 0.129 | 1,690,000 | +0 | 0.17% | 218,010 |
| 2025-08-08 | 2025-08-06 | 0.120 | 1,690,000 | +0 | 0.17% | 202,800 |
| 2025-08-07 | 2025-08-05 | 0.125 | 1,690,000 | +0 | 0.17% | 211,250 |
| 2025-08-06 | 2025-08-04 | 0.125 | 1,690,000 | +0 | 0.17% | 211,250 |
| 2025-08-05 | 2025-08-01 | 0.118 | 1,690,000 | +0 | 0.17% | 199,420 |
| 2025-08-04 | 2025-07-31 | 0.121 | 1,690,000 | +0 | 0.17% | 204,490 |
| 2025-08-01 | 2025-07-30 | 0.121 | 1,690,000 | +0 | 0.17% | 204,490 |
| 2025-07-31 | 2025-07-29 | 0.134 | 1,690,000 | +0 | 0.17% | 226,460 |
| 2025-07-30 | 2025-07-28 | 0.134 | 1,690,000 | +0 | 0.17% | 226,460 |
| 2025-07-29 | 2025-07-25 | 0.129 | 1,690,000 | +0 | 0.17% | 218,010 |
| 2025-07-28 | 2025-07-24 | 0.136 | 1,690,000 | +0 | 0.17% | 229,840 |
| 2025-07-25 | 2025-07-23 | 0.141 | 1,690,000 | +0 | 0.17% | 238,290 |
| 2025-07-24 | 2025-07-22 | 0.141 | 1,690,000 | +0 | 0.17% | 238,290 |
| 2025-07-23 | 2025-07-21 | 0.141 | 1,690,000 | +0 | 0.17% | 238,290 |
| 2025-07-22 | 2025-07-18 | 0.145 | 1,690,000 | +0 | 0.17% | 245,050 |
| 2025-07-21 | 2025-07-17 | 0.145 | 1,690,000 | +0 | 0.17% | 245,050 |
| 2025-07-18 | 2025-07-16 | 0.143 | 1,690,000 | +0 | 0.17% | 241,670 |
| 2025-07-17 | 2025-07-15 | 0.143 | 1,690,000 | +0 | 0.17% | 241,670 |
| 2025-07-16 | 2025-07-14 | 0.139 | 1,690,000 | +0 | 0.17% | 234,910 |
| 2025-07-15 | 2025-07-11 | 0.130 | 1,690,000 | +0 | 0.17% | 219,700 |
| 2025-07-14 | 2025-07-10 | 0.133 | 1,690,000 | +0 | 0.17% | 224,770 |
| 2025-07-11 | 2025-07-09 | 0.153 | 1,690,000 | +0 | 0.17% | 258,570 |
| 2025-07-10 | 2025-07-08 | 0.145 | 1,690,000 | +0 | 0.17% | 245,050 |
| 2025-07-09 | 2025-07-07 | 0.129 | 1,690,000 | +0 | 0.17% | 218,010 |
| 2025-07-08 | 2025-07-04 | 0.117 | 1,690,000 | +0 | 0.17% | 197,730 |
| 2025-07-07 | 2025-07-03 | 0.117 | 1,690,000 | +0 | 0.17% | 197,730 |
| 2025-07-04 | 2025-07-02 | 0.114 | 1,690,000 | +0 | 0.17% | 192,660 |
| 2025-07-03 | 2025-06-30 | 0.115 | 1,690,000 | +0 | 0.17% | 194,350 |
| 2025-07-02 | 2025-06-27 | 0.116 | 1,690,000 | +0 | 0.17% | 196,040 |
| 2025-06-30 | 2025-06-26 | 0.114 | 1,690,000 | +0 | 0.17% | 192,660 |
| 2025-06-27 | 2025-06-25 | 0.115 | 1,690,000 | +0 | 0.17% | 194,350 |
| 2025-06-26 | 2025-06-24 | 0.120 | 1,690,000 | +0 | 0.17% | 202,800 |
| 2025-06-25 | 2025-06-23 | 0.120 | 1,690,000 | +0 | 0.17% | 202,800 |
| 2025-06-24 | 2025-06-20 | 0.114 | 1,690,000 | +0 | 0.17% | 192,660 |
| 2025-06-23 | 2025-06-19 | 0.117 | 1,690,000 | +0 | 0.17% | 197,730 |
| 2025-06-20 | 2025-06-18 | 0.114 | 1,690,000 | +0 | 0.17% | 192,660 |
| 2025-06-19 | 2025-06-17 | 0.114 | 1,690,000 | +0 | 0.17% | 192,660 |
| 2025-06-18 | 2025-06-16 | 0.114 | 1,690,000 | +0 | 0.17% | 192,660 |
| 2025-06-17 | 2025-06-13 | 0.114 | 1,690,000 | +0 | 0.17% | 192,660 |
| 2025-06-16 | 2025-06-12 | 0.115 | 1,690,000 | +0 | 0.17% | 194,350 |
| 2025-06-13 | 2025-06-11 | 0.116 | 1,690,000 | +0 | 0.17% | 196,040 |
| 2025-06-12 | 2025-06-10 | 0.114 | 1,690,000 | +0 | 0.17% | 192,660 |
| 2025-06-11 | 2025-06-09 | 0.115 | 1,690,000 | +0 | 0.17% | 194,350 |
| 2025-06-10 | 2025-06-06 | 0.120 | 1,690,000 | +0 | 0.17% | 202,800 |
| 2025-06-09 | 2025-06-05 | 0.120 | 1,690,000 | +0 | 0.17% | 202,800 |
| 2025-06-06 | 2025-06-04 | 0.120 | 1,690,000 | +0 | 0.17% | 202,800 |
| 2025-06-05 | 2025-06-03 | 0.120 | 1,690,000 | +0 | 0.17% | 202,800 |
| 2025-06-04 | 2025-06-02 | 0.113 | 1,690,000 | +0 | 0.17% | 190,970 |
| 2025-06-03 | 2025-05-30 | 0.113 | 1,690,000 | +0 | 0.17% | 190,970 |
| 2025-06-02 | 2025-05-29 | 0.113 | 1,690,000 | +0 | 0.17% | 190,970 |
| 2025-05-30 | 2025-05-28 | 0.113 | 1,690,000 | +0 | 0.17% | 190,970 |
| 2025-05-29 | 2025-05-27 | 0.113 | 1,690,000 | +0 | 0.17% | 190,970 |
| 2025-05-28 | 2025-05-26 | 0.116 | 1,690,000 | +0 | 0.17% | 196,040 |
| 2025-05-27 | 2025-05-23 | 0.115 | 1,690,000 | +0 | 0.17% | 194,350 |
| 2025-05-26 | 2025-05-22 | 0.119 | 1,690,000 | +0 | 0.17% | 201,110 |
| 2025-05-23 | 2025-05-21 | 0.119 | 1,690,000 | +0 | 0.17% | 201,110 |
| 2025-05-22 | 2025-05-20 | 0.118 | 1,690,000 | +0 | 0.17% | 199,420 |
| 2025-05-21 | 2025-05-19 | 0.119 | 1,690,000 | +0 | 0.17% | 201,110 |
| 2025-05-20 | 2025-05-16 | 0.115 | 1,690,000 | +0 | 0.17% | 194,350 |
| 2025-05-19 | 2025-05-15 | 0.115 | 1,690,000 | +0 | 0.17% | 194,350 |
| 2025-05-16 | 2025-05-14 | 0.115 | 1,690,000 | +0 | 0.17% | 194,350 |
| 2025-05-15 | 2025-05-13 | 0.115 | 1,690,000 | +0 | 0.17% | 194,350 |
| 2025-05-14 | 2025-05-12 | 0.119 | 1,690,000 | +0 | 0.17% | 201,110 |
| 2025-05-13 | 2025-05-09 | 0.114 | 1,690,000 | +0 | 0.17% | 192,660 |
| 2025-05-12 | 2025-05-08 | 0.114 | 1,690,000 | +0 | 0.17% | 192,660 |
| 2025-05-09 | 2025-05-07 | 0.114 | 1,690,000 | +0 | 0.17% | 192,660 |
| 2025-05-08 | 2025-05-06 | 0.114 | 1,690,000 | +0 | 0.17% | 192,660 |
| 2025-05-07 | 2025-05-02 | 0.118 | 1,690,000 | +0 | 0.17% | 199,420 |
| 2025-05-06 | 2025-04-30 | 0.112 | 1,690,000 | +0 | 0.17% | 189,280 |
| 2025-05-02 | 2025-04-29 | 0.110 | 1,690,000 | +0 | 0.17% | 185,900 |
| 2025-04-30 | 2025-04-28 | 0.115 | 1,690,000 | +0 | 0.17% | 194,350 |
| 2025-04-29 | 2025-04-25 | 0.117 | 1,690,000 | +0 | 0.17% | 197,730 |
| 2025-04-28 | 2025-04-24 | 0.117 | 1,690,000 | +0 | 0.17% | 197,730 |
| 2025-04-25 | 2025-04-23 | 0.115 | 1,690,000 | +0 | 0.17% | 194,350 |
| 2025-04-24 | 2025-04-22 | 0.121 | 1,690,000 | +0 | 0.17% | 204,490 |
| 2025-04-23 | 2025-04-17 | 0.123 | 1,690,000 | +0 | 0.17% | 207,870 |
| 2025-04-22 | 2025-04-16 | 0.115 | 1,690,000 | +0 | 0.17% | 194,350 |
| 2025-04-17 | 2025-04-15 | 0.115 | 1,690,000 | +0 | 0.17% | 194,350 |
| 2025-04-16 | 2025-04-14 | 0.126 | 1,690,000 | +0 | 0.17% | 212,940 |
| 2025-04-15 | 2025-04-11 | 0.115 | 1,690,000 | +0 | 0.17% | 194,350 |
| 2025-04-14 | 2025-04-10 | 0.101 | 1,690,000 | +0 | 0.17% | 170,690 |
| 2025-04-11 | 2025-04-09 | 0.082 | 1,690,000 | +0 | 0.17% | 138,580 |
| 2025-04-10 | 2025-04-08 | 0.088 | 1,690,000 | +0 | 0.17% | 148,720 |
| 2025-04-09 | 2025-04-07 | 0.088 | 1,690,000 | +0 | 0.17% | 148,720 |
| 2025-04-08 | 2025-04-03 | 0.097 | 1,690,000 | +0 | 0.17% | 163,930 |
| 2025-04-07 | 2025-04-02 | 0.101 | 1,690,000 | +0 | 0.17% | 170,690 |
| 2025-04-03 | 2025-04-01 | 0.102 | 1,690,000 | +0 | 0.17% | 172,380 |
| 2025-04-02 | 2025-03-31 | 0.100 | 1,690,000 | +0 | 0.17% | 169,000 |
| 2025-04-01 | 2025-03-28 | 0.106 | 1,690,000 | +0 | 0.17% | 179,140 |
| 2025-03-31 | 2025-03-27 | 0.108 | 1,690,000 | +0 | 0.17% | 182,520 |
| 2025-03-28 | 2025-03-26 | 0.101 | 1,690,000 | +0 | 0.17% | 170,690 |
| 2025-03-27 | 2025-03-25 | 0.099 | 1,690,000 | +0 | 0.17% | 167,310 |
| 2025-03-26 | 2025-03-24 | 0.101 | 1,690,000 | +0 | 0.17% | 170,690 |
| 2025-03-25 | 2025-03-21 | 0.101 | 1,690,000 | +0 | 0.17% | 170,690 |
| 2025-03-24 | 2025-03-20 | 0.098 | 1,690,000 | +0 | 0.17% | 165,620 |
| 2025-03-21 | 2025-03-19 | 0.094 | 1,690,000 | +0 | 0.17% | 158,860 |
| 2025-03-20 | 2025-03-18 | 0.094 | 1,690,000 | +0 | 0.17% | 158,860 |
| 2025-03-19 | 2025-03-17 | 0.096 | 1,690,000 | +0 | 0.17% | 162,240 |
| 2025-03-18 | 2025-03-14 | 0.097 | 1,690,000 | +0 | 0.17% | 163,930 |
| 2025-03-17 | 2025-03-13 | 0.093 | 1,690,000 | +0 | 0.17% | 157,170 |
| 2025-03-14 | 2025-03-12 | 0.093 | 1,690,000 | +0 | 0.17% | 157,170 |
| 2025-03-13 | 2025-03-11 | 0.090 | 1,690,000 | +0 | 0.17% | 152,100 |
| 2025-03-12 | 2025-03-10 | 0.093 | 1,690,000 | +0 | 0.17% | 157,170 |
| 2025-03-11 | 2025-03-07 | 0.090 | 1,690,000 | +0 | 0.17% | 152,100 |
| 2025-03-10 | 2025-03-06 | 0.089 | 1,690,000 | +0 | 0.17% | 150,410 |
| 2025-03-07 | 2025-03-05 | 0.091 | 1,690,000 | +0 | 0.17% | 153,790 |
| 2025-03-06 | 2025-03-04 | 0.095 | 1,690,000 | +0 | 0.17% | 160,550 |
| 2025-03-05 | 2025-03-03 | 0.095 | 1,690,000 | +0 | 0.17% | 160,550 |
| 2025-03-04 | 2025-02-28 | 0.087 | 1,690,000 | +0 | 0.17% | 147,030 |
| 2025-03-03 | 2025-02-27 | 0.102 | 1,690,000 | +0 | 0.17% | 172,380 |
| 2025-02-28 | 2025-02-26 | 0.105 | 1,690,000 | +0 | 0.17% | 177,450 |
| 2025-02-27 | 2025-02-25 | 0.105 | 1,690,000 | +0 | 0.17% | 177,450 |
| 2025-02-26 | 2025-02-24 | 0.103 | 1,690,000 | +0 | 0.17% | 174,070 |
| 2025-02-25 | 2025-02-21 | 0.106 | 1,690,000 | +0 | 0.17% | 179,140 |
| 2025-02-24 | 2025-02-20 | 0.111 | 1,690,000 | +0 | 0.17% | 187,590 |
| 2025-02-21 | 2025-02-19 | 0.113 | 1,690,000 | +0 | 0.17% | 190,970 |
| 2025-02-20 | 2025-02-18 | 0.114 | 1,690,000 | +0 | 0.17% | 192,660 |
| 2025-02-19 | 2025-02-17 | 0.116 | 1,690,000 | +0 | 0.17% | 196,040 |
| 2025-02-18 | 2025-02-14 | 0.118 | 1,690,000 | +0 | 0.17% | 199,420 |
| 2025-02-17 | 2025-02-13 | 0.119 | 1,690,000 | +0 | 0.17% | 201,110 |
| 2025-02-14 | 2025-02-12 | 0.116 | 1,690,000 | +0 | 0.17% | 196,040 |
| 2025-02-13 | 2025-02-11 | 0.119 | 1,690,000 | +0 | 0.17% | 201,110 |
| 2025-02-12 | 2025-02-10 | 0.121 | 1,690,000 | +0 | 0.17% | 204,490 |
| 2025-02-11 | 2025-02-07 | 0.121 | 1,690,000 | +0 | 0.17% | 204,490 |
| 2025-02-10 | 2025-02-06 | 0.121 | 1,690,000 | +0 | 0.17% | 204,490 |
| 2025-02-07 | 2025-02-05 | 0.122 | 1,690,000 | +0 | 0.17% | 206,180 |
| 2025-02-06 | 2025-02-04 | 0.119 | 1,690,000 | +0 | 0.17% | 201,110 |
| 2025-02-05 | 2025-02-03 | 0.119 | 1,690,000 | +0 | 0.17% | 201,110 |
| 2025-02-04 | 2025-01-28 | 0.119 | 1,690,000 | +0 | 0.17% | 201,110 |
| 2025-02-03 | 2025-01-24 | 0.121 | 1,690,000 | +0 | 0.17% | 204,490 |
| 2025-01-27 | 2025-01-23 | 0.117 | 1,690,000 | +0 | 0.17% | 197,730 |
| 2025-01-24 | 2025-01-22 | 0.117 | 1,690,000 | +0 | 0.17% | 197,730 |
| 2025-01-23 | 2025-01-21 | 0.120 | 1,690,000 | +0 | 0.17% | 202,800 |
| 2025-01-22 | 2025-01-20 | 0.121 | 1,690,000 | +0 | 0.17% | 204,490 |
| 2025-01-21 | 2025-01-17 | 0.120 | 1,690,000 | +0 | 0.17% | 202,800 |
| 2025-01-20 | 2025-01-16 | 0.115 | 1,690,000 | +0 | 0.17% | 194,350 |
| 2025-01-17 | 2025-01-15 | 0.123 | 1,690,000 | +0 | 0.17% | 207,870 |
| 2025-01-16 | 2025-01-14 | 0.116 | 1,690,000 | +0 | 0.17% | 196,040 |
| 2025-01-15 | 2025-01-13 | 0.127 | 1,690,000 | +0 | 0.17% | 214,630 |
| 2025-01-14 | 2025-01-10 | 0.127 | 1,690,000 | +0 | 0.17% | 214,630 |
| 2025-01-13 | 2025-01-09 | 0.120 | 1,690,000 | +0 | 0.17% | 202,800 |
| 2025-01-10 | 2025-01-08 | 0.119 | 1,690,000 | +0 | 0.17% | 201,110 |
| 2025-01-09 | 2025-01-07 | 0.130 | 1,690,000 | +0 | 0.17% | 219,700 |
| 2025-01-08 | 2025-01-06 | 0.139 | 1,690,000 | +0 | 0.17% | 234,910 |
| 2025-01-07 | 2025-01-03 | 0.127 | 1,690,000 | +0 | 0.17% | 214,630 |
| 2025-01-06 | 2025-01-02 | 0.122 | 1,690,000 | +0 | 0.17% | 206,180 |
| 2025-01-03 | 2024-12-31 | 0.110 | 1,690,000 | +0 | 0.17% | 185,900 |
| 2025-01-02 | 2024-12-27 | 0.104 | 1,690,000 | +0 | 0.17% | 175,760 |
| 2024-12-30 | 2024-12-24 | 0.103 | 1,690,000 | +0 | 0.17% | 174,070 |
| 2024-12-27 | 2024-12-20 | 0.102 | 1,690,000 | +0 | 0.17% | 172,380 |
| 2024-12-23 | 2024-12-19 | 0.103 | 1,690,000 | +0 | 0.17% | 174,070 |
| 2024-12-20 | 2024-12-18 | 0.110 | 1,690,000 | +0 | 0.17% | 185,900 |
| 2024-12-19 | 2024-12-17 | 0.097 | 1,690,000 | +0 | 0.17% | 163,930 |
| 2024-12-18 | 2024-12-16 | 0.091 | 1,690,000 | +0 | 0.17% | 153,790 |
| 2024-12-17 | 2024-12-13 | 0.093 | 1,690,000 | +0 | 0.17% | 157,170 |
| 2024-12-16 | 2024-12-12 | 0.104 | 1,690,000 | +0 | 0.17% | 175,760 |
| 2024-12-13 | 2024-12-11 | 0.102 | 1,690,000 | +0 | 0.17% | 172,380 |
| 2024-12-12 | 2024-12-10 | 0.101 | 1,690,000 | +0 | 0.17% | 170,690 |
| 2024-12-11 | 2024-12-09 | 0.100 | 1,690,000 | +0 | 0.17% | 169,000 |
| 2024-12-10 | 2024-12-06 | 0.091 | 1,690,000 | +0 | 0.17% | 153,790 |
| 2024-12-09 | 2024-12-05 | 0.091 | 1,690,000 | +0 | 0.17% | 153,790 |
| 2024-12-06 | 2024-12-04 | 0.092 | 1,690,000 | +0 | 0.17% | 155,480 |
| 2024-12-05 | 2024-12-03 | 0.094 | 1,690,000 | +0 | 0.17% | 158,860 |
| 2024-12-04 | 2024-12-02 | 0.094 | 1,690,000 | +0 | 0.17% | 158,860 |
| 2024-12-03 | 2024-11-29 | 0.091 | 1,690,000 | +0 | 0.17% | 153,790 |
| 2024-12-02 | 2024-11-28 | 0.096 | 1,690,000 | +0 | 0.17% | 162,240 |
| 2024-11-29 | 2024-11-27 | 0.098 | 1,690,000 | +0 | 0.17% | 165,620 |
| 2024-11-28 | 2024-11-26 | 0.098 | 1,690,000 | +0 | 0.17% | 165,620 |
| 2024-11-27 | 2024-11-25 | 0.095 | 1,690,000 | +0 | 0.17% | 160,550 |
| 2024-11-26 | 2024-11-22 | 0.095 | 1,690,000 | +0 | 0.17% | 160,550 |
| 2024-11-25 | 2024-11-21 | 0.086 | 1,690,000 | +0 | 0.17% | 145,340 |
| 2024-11-22 | 2024-11-20 | 0.090 | 1,690,000 | +0 | 0.17% | 152,100 |
| 2024-11-21 | 2024-11-19 | 0.090 | 1,690,000 | +0 | 0.17% | 152,100 |
| 2024-11-20 | 2024-11-18 | 0.094 | 1,690,000 | +0 | 0.17% | 158,860 |
| 2024-11-19 | 2024-11-15 | 0.085 | 1,690,000 | +0 | 0.17% | 143,650 |
| 2024-11-18 | 2024-11-14 | 0.085 | 1,690,000 | +0 | 0.17% | 143,650 |
| 2024-11-15 | 2024-11-13 | 0.090 | 1,690,000 | +0 | 0.17% | 152,100 |
| 2024-11-14 | 2024-11-12 | 0.091 | 1,690,000 | +0 | 0.17% | 153,790 |
| 2024-11-13 | 2024-11-11 | 0.095 | 1,690,000 | +0 | 0.17% | 160,550 |
| 2024-11-12 | 2024-11-08 | 0.104 | 1,690,000 | +0 | 0.17% | 175,760 |
| 2024-11-11 | 2024-11-07 | 0.104 | 1,690,000 | +0 | 0.17% | 175,760 |
| 2024-11-08 | 2024-11-06 | 0.104 | 1,690,000 | +0 | 0.17% | 175,760 |
| 2024-11-07 | 2024-11-05 | 0.122 | 1,690,000 | +0 | 0.17% | 206,180 |
| 2024-11-06 | 2024-11-04 | 0.118 | 1,690,000 | +0 | 0.17% | 199,420 |
| 2024-11-05 | 2024-11-01 | 0.110 | 1,690,000 | +0 | 0.17% | 185,900 |
| 2024-11-04 | 2024-10-31 | 0.110 | 1,690,000 | +0 | 0.17% | 185,900 |
| 2024-11-01 | 2024-10-30 | 0.110 | 1,690,000 | +0 | 0.17% | 185,900 |
| 2024-10-31 | 2024-10-29 | 0.121 | 1,690,000 | +0 | 0.17% | 204,490 |
| 2024-10-30 | 2024-10-28 | 0.128 | 1,690,000 | +0 | 0.17% | 216,320 |
| 2024-10-29 | 2024-10-25 | 0.105 | 1,690,000 | +0 | 0.17% | 177,450 |
| 2024-10-28 | 2024-10-24 | 0.102 | 1,690,000 | +0 | 0.17% | 172,380 |
| 2024-10-25 | 2024-10-23 | 0.122 | 1,690,000 | +0 | 0.17% | 206,180 |
| 2024-10-24 | 2024-10-22 | 0.104 | 1,690,000 | +0 | 0.17% | 175,760 |
| 2024-10-23 | 2024-10-21 | 0.083 | 1,690,000 | +0 | 0.17% | 140,270 |
| 2024-10-22 | 2024-10-18 | 0.078 | 1,690,000 | +0 | 0.17% | 131,820 |
| 2024-10-21 | 2024-10-17 | 0.078 | 1,690,000 | +0 | 0.17% | 131,820 |
| 2024-10-18 | 2024-10-16 | 0.078 | 1,690,000 | +0 | 0.17% | 131,820 |
| 2024-10-17 | 2024-10-15 | 0.043 | 1,690,000 | +0 | 0.17% | 72,670 |
| 2024-10-16 | 2024-10-14 | 0.043 | 1,690,000 | +0 | 0.17% | 72,670 |
| 2024-10-15 | 2024-10-10 | 0.043 | 1,690,000 | +0 | 0.17% | 72,670 |
| 2024-10-14 | 2024-10-09 | 0.043 | 1,690,000 | +0 | 0.17% | 72,670 |
| 2024-10-10 | 2024-10-08 | 0.043 | 1,690,000 | +0 | 0.17% | 72,670 |
| 2024-10-09 | 2024-10-07 | 0.043 | 1,690,000 | +0 | 0.17% | 72,670 |
| 2024-10-08 | 2024-10-04 | 0.042 | 1,690,000 | +0 | 0.17% | 70,980 |
| 2024-10-07 | 2024-10-03 | 0.043 | 1,690,000 | +0 | 0.17% | 72,670 |
| 2024-10-04 | 2024-10-02 | 0.044 | 1,690,000 | +0 | 0.17% | 74,360 |
| 2024-10-03 | 2024-09-30 | 0.050 | 1,690,000 | +0 | 0.17% | 84,500 |
| 2024-10-02 | 2024-09-27 | 0.050 | 1,690,000 | +0 | 0.17% | 84,500 |
| 2024-09-30 | 2024-09-26 | 0.050 | 1,690,000 | +0 | 0.17% | 84,500 |
| 2024-09-27 | 2024-09-25 | 0.052 | 1,690,000 | +0 | 0.17% | 87,880 |
| 2024-09-26 | 2024-09-24 | 0.052 | 1,690,000 | +0 | 0.17% | 87,880 |
| 2024-09-25 | 2024-09-23 | 0.050 | 1,690,000 | +0 | 0.17% | 84,500 |
| 2024-09-24 | 2024-09-20 | 0.056 | 1,690,000 | +0 | 0.17% | 94,640 |
| 2024-09-23 | 2024-09-19 | 0.056 | 1,690,000 | +0 | 0.17% | 94,640 |
| 2024-09-20 | 2024-09-17 | 0.054 | 1,690,000 | +0 | 0.17% | 91,260 |
| 2024-09-19 | 2024-09-16 | 0.054 | 1,690,000 | +0 | 0.17% | 91,260 |
| 2024-09-17 | 2024-09-13 | 0.052 | 1,690,000 | +0 | 0.17% | 87,880 |
| 2024-09-16 | 2024-09-12 | 0.051 | 1,690,000 | +0 | 0.17% | 86,190 |
| 2024-09-13 | 2024-09-11 | 0.051 | 1,690,000 | +0 | 0.17% | 86,190 |
| 2024-09-12 | 2024-09-10 | 0.050 | 1,690,000 | +0 | 0.17% | 84,500 |
| 2024-09-11 | 2024-09-09 | 0.050 | 1,690,000 | +0 | 0.17% | 84,500 |
| 2024-09-10 | 2024-09-05 | 0.050 | 1,690,000 | +0 | 0.17% | 84,500 |
| 2024-09-09 | 2024-09-04 | 0.044 | 1,690,000 | +0 | 0.17% | 74,360 |
| 2024-09-05 | 2024-09-03 | 0.044 | 1,690,000 | +0 | 0.17% | 74,360 |
| 2024-09-04 | 2024-09-02 | 0.046 | 1,690,000 | +0 | 0.17% | 77,740 |
| 2024-09-03 | 2024-08-30 | 0.045 | 1,690,000 | +0 | 0.17% | 76,050 |
| 2024-09-02 | 2024-08-29 | 0.044 | 1,690,000 | +0 | 0.17% | 74,360 |
| 2024-08-30 | 2024-08-28 | 0.044 | 1,690,000 | +0 | 0.17% | 74,360 |
| 2024-08-29 | 2024-08-27 | 0.044 | 1,690,000 | +0 | 0.17% | 74,360 |
| 2024-08-28 | 2024-08-26 | 0.044 | 1,690,000 | +0 | 0.17% | 74,360 |
| 2024-08-27 | 2024-08-23 | 0.044 | 1,690,000 | +0 | 0.17% | 74,360 |
| 2024-08-26 | 2024-08-22 | 0.044 | 1,690,000 | +0 | 0.17% | 74,360 |
| 2024-08-23 | 2024-08-21 | 0.044 | 1,690,000 | +0 | 0.17% | 74,360 |
| 2024-08-22 | 2024-08-20 | 0.046 | 1,690,000 | +0 | 0.17% | 77,740 |
| 2024-08-21 | 2024-08-19 | 0.046 | 1,690,000 | +0 | 0.17% | 77,740 |
| 2024-08-20 | 2024-08-16 | 0.046 | 1,690,000 | +0 | 0.17% | 77,740 |
| 2024-08-19 | 2024-08-15 | 0.046 | 1,690,000 | +0 | 0.17% | 77,740 |
| 2024-08-16 | 2024-08-14 | 0.046 | 1,690,000 | +0 | 0.17% | 77,740 |
| 2024-08-15 | 2024-08-13 | 0.046 | 1,690,000 | +0 | 0.17% | 77,740 |
| 2024-08-14 | 2024-08-12 | 0.046 | 1,690,000 | +0 | 0.17% | 77,740 |
| 2024-08-13 | 2024-08-09 | 0.049 | 1,690,000 | +0 | 0.17% | 82,810 |
| 2024-08-12 | 2024-08-08 | 0.049 | 1,690,000 | +0 | 0.17% | 82,810 |
| 2024-08-09 | 2024-08-07 | 0.049 | 1,690,000 | +0 | 0.17% | 82,810 |
| 2024-08-08 | 2024-08-06 | 0.045 | 1,690,000 | +0 | 0.17% | 76,050 |
| 2024-08-07 | 2024-08-05 | 0.045 | 1,690,000 | +0 | 0.17% | 76,050 |
| 2024-08-06 | 2024-08-02 | 0.045 | 1,690,000 | +0 | 0.17% | 76,050 |
| 2024-08-05 | 2024-08-01 | 0.045 | 1,690,000 | +0 | 0.17% | 76,050 |
| 2024-08-02 | 2024-07-31 | 0.045 | 1,690,000 | +0 | 0.17% | 76,050 |
| 2024-08-01 | 2024-07-30 | 0.050 | 1,690,000 | +0 | 0.17% | 84,500 |
| 2024-07-31 | 2024-07-29 | 0.050 | 1,690,000 | +0 | 0.17% | 84,500 |
| 2024-07-30 | 2024-07-26 | 0.050 | 1,690,000 | +0 | 0.17% | 84,500 |
| 2024-07-29 | 2024-07-25 | 0.050 | 1,690,000 | +0 | 0.17% | 84,500 |
| 2024-07-26 | 2024-07-24 | 0.050 | 1,690,000 | +0 | 0.17% | 84,500 |
| 2024-07-25 | 2024-07-23 | 0.050 | 1,690,000 | +0 | 0.17% | 84,500 |
| 2024-07-24 | 2024-07-22 | 0.050 | 1,690,000 | +0 | 0.17% | 84,500 |
| 2024-07-23 | 2024-07-19 | 0.043 | 1,690,000 | +0 | 0.17% | 72,670 |
| 2024-07-22 | 2024-07-18 | 0.047 | 1,690,000 | +0 | 0.17% | 79,430 |
| 2024-07-19 | 2024-07-17 | 0.047 | 1,690,000 | +0 | 0.17% | 79,430 |
| 2024-07-18 | 2024-07-16 | 0.047 | 1,690,000 | +0 | 0.17% | 79,430 |
| 2024-07-17 | 2024-07-15 | 0.048 | 1,690,000 | +0 | 0.17% | 81,120 |
| 2024-07-16 | 2024-07-12 | 0.050 | 1,690,000 | +0 | 0.17% | 84,500 |
| 2024-07-15 | 2024-07-11 | 0.050 | 1,690,000 | +0 | 0.17% | 84,500 |
| 2024-07-12 | 2024-07-10 | 0.050 | 1,690,000 | +0 | 0.17% | 84,500 |
| 2024-07-11 | 2024-07-09 | 0.050 | 1,690,000 | +0 | 0.17% | 84,500 |
| 2024-07-10 | 2024-07-08 | 0.049 | 1,690,000 | +0 | 0.17% | 82,810 |
| 2024-07-09 | 2024-07-05 | 0.050 | 1,690,000 | +0 | 0.17% | 84,500 |
| 2024-07-08 | 2024-07-04 | 0.051 | 1,690,000 | +0 | 0.17% | 86,190 |
| 2024-07-05 | 2024-07-03 | 0.051 | 1,690,000 | +0 | 0.17% | 86,190 |
| 2024-07-04 | 2024-07-02 | 0.051 | 1,690,000 | +0 | 0.17% | 86,190 |
| 2024-07-03 | 2024-06-28 | 0.051 | 1,690,000 | +0 | 0.17% | 86,190 |
| 2024-07-02 | 2024-06-27 | 0.051 | 1,690,000 | +0 | 0.17% | 86,190 |
| 2024-06-28 | 2024-06-26 | 0.051 | 1,690,000 | +0 | 0.17% | 86,190 |
| 2024-06-27 | 2024-06-25 | 0.051 | 1,690,000 | +0 | 0.17% | 86,190 |
| 2024-06-26 | 2024-06-24 | 0.051 | 1,690,000 | +0 | 0.17% | 86,190 |
| 2024-06-25 | 2024-06-21 | 0.051 | 1,690,000 | +0 | 0.17% | 86,190 |
| 2024-06-24 | 2024-06-20 | 0.051 | 1,690,000 | +0 | 0.17% | 86,190 |
| 2024-06-21 | 2024-06-19 | 0.051 | 1,690,000 | +0 | 0.17% | 86,190 |
| 2024-06-20 | 2024-06-18 | 0.051 | 1,690,000 | +0 | 0.17% | 86,190 |
| 2024-06-19 | 2024-06-17 | 0.047 | 1,690,000 | +0 | 0.17% | 79,430 |
| 2024-06-18 | 2024-06-14 | 0.047 | 1,690,000 | +0 | 0.17% | 79,430 |
| 2024-06-17 | 2024-06-13 | 0.047 | 1,690,000 | +0 | 0.17% | 79,430 |
| 2024-06-14 | 2024-06-12 | 0.047 | 1,690,000 | +0 | 0.17% | 79,430 |
| 2024-06-13 | 2024-06-11 | 0.047 | 1,690,000 | +0 | 0.17% | 79,430 |
| 2024-06-12 | 2024-06-07 | 0.049 | 1,690,000 | +0 | 0.17% | 82,810 |
| 2024-06-11 | 2024-06-06 | 0.047 | 1,690,000 | +0 | 0.17% | 79,430 |
| 2024-06-07 | 2024-06-05 | 0.048 | 1,690,000 | +0 | 0.17% | 81,120 |
| 2024-06-06 | 2024-06-04 | 0.043 | 1,690,000 | +0 | 0.17% | 72,670 |
| 2024-06-05 | 2024-06-03 | 0.043 | 1,690,000 | +0 | 0.17% | 72,670 |
| 2024-06-04 | 2024-05-31 | 0.043 | 1,690,000 | +0 | 0.17% | 72,670 |
| 2024-06-03 | 2024-05-30 | 0.045 | 1,690,000 | +0 | 0.17% | 76,050 |
| 2024-05-31 | 2024-05-29 | 0.045 | 1,690,000 | +0 | 0.17% | 76,050 |
| 2024-05-30 | 2024-05-28 | 0.045 | 1,690,000 | +0 | 0.17% | 76,050 |
| 2024-05-29 | 2024-05-27 | 0.045 | 1,690,000 | +0 | 0.17% | 76,050 |
| 2024-05-28 | 2024-05-24 | 0.045 | 1,690,000 | +0 | 0.17% | 76,050 |
| 2024-05-27 | 2024-05-23 | 0.045 | 1,690,000 | +0 | 0.17% | 76,050 |
| 2024-05-24 | 2024-05-22 | 0.045 | 1,690,000 | +0 | 0.17% | 76,050 |
| 2024-05-23 | 2024-05-21 | 0.045 | 1,690,000 | +0 | 0.17% | 76,050 |
| 2024-05-22 | 2024-05-20 | 0.045 | 1,690,000 | +0 | 0.17% | 76,050 |
| 2024-05-21 | 2024-05-17 | 0.045 | 1,690,000 | +0 | 0.17% | 76,050 |
| 2024-05-20 | 2024-05-16 | 0.045 | 1,690,000 | +0 | 0.17% | 76,050 |
| 2024-05-17 | 2024-05-14 | 0.045 | 1,690,000 | +0 | 0.17% | 76,050 |
| 2024-05-16 | 2024-05-13 | 0.045 | 1,690,000 | +0 | 0.17% | 76,050 |
| 2024-05-14 | 2024-05-10 | 0.044 | 1,690,000 | +0 | 0.17% | 74,360 |
| 2024-05-13 | 2024-05-09 | 0.044 | 1,690,000 | +0 | 0.17% | 74,360 |
| 2024-05-10 | 2024-05-08 | 0.044 | 1,690,000 | +0 | 0.17% | 74,360 |
| 2024-05-09 | 2024-05-07 | 0.044 | 1,690,000 | +0 | 0.17% | 74,360 |
| 2024-05-08 | 2024-05-06 | 0.042 | 1,690,000 | +0 | 0.17% | 70,980 |
| 2024-05-07 | 2024-05-03 | 0.042 | 1,690,000 | +0 | 0.17% | 70,980 |
| 2024-05-06 | 2024-05-02 | 0.042 | 1,690,000 | +0 | 0.17% | 70,980 |
| 2024-05-03 | 2024-04-30 | 0.042 | 1,690,000 | +0 | 0.17% | 70,980 |
| 2024-05-02 | 2024-04-29 | 0.044 | 1,690,000 | +0 | 0.17% | 74,360 |
| 2024-04-30 | 2024-04-26 | 0.042 | 1,690,000 | +0 | 0.17% | 70,980 |
| 2024-04-29 | 2024-04-25 | 0.042 | 1,690,000 | +0 | 0.17% | 70,980 |
| 2024-04-26 | 2024-04-24 | 0.045 | 1,690,000 | +0 | 0.17% | 76,050 |
| 2024-04-25 | 2024-04-23 | 0.045 | 1,690,000 | +0 | 0.17% | 76,050 |
| 2024-04-24 | 2024-04-22 | 0.045 | 1,690,000 | +0 | 0.17% | 76,050 |
| 2024-04-23 | 2024-04-19 | 0.045 | 1,690,000 | +0 | 0.17% | 76,050 |
| 2024-04-22 | 2024-04-18 | 0.045 | 1,690,000 | +0 | 0.17% | 76,050 |
| 2024-04-19 | 2024-04-17 | 0.045 | 1,690,000 | +0 | 0.17% | 76,050 |
| 2024-04-18 | 2024-04-16 | 0.045 | 1,690,000 | +0 | 0.17% | 76,050 |
| 2024-04-17 | 2024-04-15 | 0.045 | 1,690,000 | +0 | 0.17% | 76,050 |
| 2024-04-16 | 2024-04-12 | 0.045 | 1,690,000 | +0 | 0.17% | 76,050 |
| 2024-04-15 | 2024-04-11 | 0.045 | 1,690,000 | +0 | 0.17% | 76,050 |
| 2024-04-12 | 2024-04-10 | 0.046 | 1,690,000 | +0 | 0.17% | 77,740 |
| 2024-04-11 | 2024-04-09 | 0.046 | 1,690,000 | +0 | 0.17% | 77,740 |
| 2024-04-10 | 2024-04-08 | 0.045 | 1,690,000 | +0 | 0.17% | 76,050 |
| 2024-04-09 | 2024-04-05 | 0.045 | 1,690,000 | +0 | 0.17% | 76,050 |
| 2024-04-08 | 2024-04-03 | 0.047 | 1,690,000 | +0 | 0.17% | 79,430 |
| 2024-04-05 | 2024-04-02 | 0.048 | 1,690,000 | +0 | 0.17% | 81,120 |
| 2024-04-03 | 2024-03-28 | 0.048 | 1,690,000 | +0 | 0.17% | 81,120 |
| 2024-04-02 | 2024-03-27 | 0.048 | 1,690,000 | +0 | 0.17% | 81,120 |
| 2024-03-28 | 2024-03-26 | 0.048 | 1,690,000 | +0 | 0.17% | 81,120 |
| 2024-03-27 | 2024-03-25 | 0.048 | 1,690,000 | +0 | 0.17% | 81,120 |
| 2024-03-26 | 2024-03-22 | 0.048 | 1,690,000 | +0 | 0.17% | 81,120 |
| 2024-03-25 | 2024-03-21 | 0.052 | 1,690,000 | +0 | 0.17% | 87,880 |
| 2024-03-22 | 2024-03-20 | 0.052 | 1,690,000 | +0 | 0.17% | 87,880 |
| 2024-03-21 | 2024-03-19 | 0.053 | 1,690,000 | +0 | 0.17% | 89,570 |
| 2024-03-20 | 2024-03-18 | 0.053 | 1,690,000 | +0 | 0.17% | 89,570 |
| 2024-03-19 | 2024-03-15 | 0.054 | 1,690,000 | +0 | 0.17% | 91,260 |
| 2024-03-18 | 2024-03-14 | 0.052 | 1,690,000 | +0 | 0.17% | 87,880 |
| 2024-03-15 | 2024-03-13 | 0.052 | 1,690,000 | +0 | 0.17% | 87,880 |
| 2024-03-14 | 2024-03-12 | 0.052 | 1,690,000 | +0 | 0.17% | 87,880 |
| 2024-03-13 | 2024-03-11 | 0.047 | 1,690,000 | +0 | 0.17% | 79,430 |
| 2024-03-12 | 2024-03-08 | 0.045 | 1,690,000 | +0 | 0.17% | 76,050 |
| 2024-03-11 | 2024-03-07 | 0.044 | 1,690,000 | +0 | 0.17% | 74,360 |
| 2024-03-08 | 2024-03-06 | 0.044 | 1,690,000 | +0 | 0.17% | 74,360 |
| 2024-03-07 | 2024-03-05 | 0.043 | 1,690,000 | +0 | 0.17% | 72,670 |
| 2024-03-06 | 2024-03-04 | 0.041 | 1,690,000 | +0 | 0.17% | 69,290 |
| 2024-03-05 | 2024-03-01 | 0.050 | 1,690,000 | +0 | 0.17% | 84,500 |
| 2024-03-04 | 2024-02-29 | 0.048 | 1,690,000 | +0 | 0.17% | 81,120 |
| 2024-03-01 | 2024-02-28 | 0.050 | 1,690,000 | +0 | 0.17% | 84,500 |
| 2024-02-29 | 2024-02-27 | 0.048 | 1,690,000 | +0 | 0.17% | 81,120 |
| 2024-02-28 | 2024-02-26 | 0.050 | 1,690,000 | +0 | 0.17% | 84,500 |
| 2024-02-27 | 2024-02-23 | 0.050 | 1,690,000 | +0 | 0.17% | 84,500 |
| 2024-02-26 | 2024-02-22 | 0.046 | 1,690,000 | +0 | 0.17% | 77,740 |
| 2024-02-23 | 2024-02-21 | 0.042 | 1,690,000 | +0 | 0.17% | 70,980 |
| 2024-02-22 | 2024-02-20 | 0.049 | 1,690,000 | +0 | 0.17% | 82,810 |
| 2024-02-21 | 2024-02-19 | 0.048 | 1,690,000 | +0 | 0.17% | 81,120 |
| 2024-02-20 | 2024-02-16 | 0.048 | 1,690,000 | +0 | 0.17% | 81,120 |
| 2024-02-19 | 2024-02-15 | 0.048 | 1,690,000 | +0 | 0.17% | 81,120 |
| 2024-02-16 | 2024-02-14 | 0.048 | 1,690,000 | +0 | 0.17% | 81,120 |
| 2024-02-15 | 2024-02-09 | 0.048 | 1,690,000 | +0 | 0.17% | 81,120 |
| 2024-02-14 | 2024-02-07 | 0.048 | 1,690,000 | +0 | 0.17% | 81,120 |
| 2024-02-08 | 2024-02-06 | 0.048 | 1,690,000 | +0 | 0.17% | 81,120 |
| 2024-02-07 | 2024-02-05 | 0.048 | 1,690,000 | +0 | 0.17% | 81,120 |
| 2024-02-06 | 2024-02-02 | 0.043 | 1,690,000 | +0 | 0.17% | 72,670 |
| 2024-02-05 | 2024-02-01 | 0.044 | 1,690,000 | +0 | 0.17% | 74,360 |
| 2024-02-02 | 2024-01-31 | 0.044 | 1,690,000 | +0 | 0.17% | 74,360 |
| 2024-02-01 | 2024-01-30 | 0.050 | 1,690,000 | +0 | 0.17% | 84,500 |
| 2024-01-31 | 2024-01-29 | 0.050 | 1,690,000 | +0 | 0.17% | 84,500 |
| 2024-01-30 | 2024-01-26 | 0.048 | 1,690,000 | +0 | 0.17% | 81,120 |
| 2024-01-29 | 2024-01-25 | 0.047 | 1,690,000 | +0 | 0.17% | 79,430 |
| 2024-01-26 | 2024-01-24 | 0.050 | 1,690,000 | +0 | 0.17% | 84,500 |
| 2024-01-25 | 2024-01-23 | 0.050 | 1,690,000 | +0 | 0.17% | 84,500 |
| 2024-01-24 | 2024-01-22 | 0.050 | 1,690,000 | +0 | 0.17% | 84,500 |
| 2024-01-23 | 2024-01-19 | 0.050 | 1,690,000 | +0 | 0.17% | 84,500 |
| 2024-01-22 | 2024-01-18 | 0.050 | 1,690,000 | +0 | 0.17% | 84,500 |
| 2024-01-19 | 2024-01-17 | 0.050 | 1,690,000 | +0 | 0.17% | 84,500 |
| 2024-01-18 | 2024-01-16 | 0.055 | 1,690,000 | +0 | 0.17% | 92,950 |
| 2024-01-17 | 2024-01-15 | 0.051 | 1,690,000 | +0 | 0.17% | 86,190 |
| 2024-01-16 | 2024-01-12 | 0.046 | 1,690,000 | +0 | 0.17% | 77,740 |
| 2024-01-15 | 2024-01-11 | 0.046 | 1,690,000 | +0 | 0.17% | 77,740 |
| 2024-01-12 | 2024-01-10 | 0.046 | 1,690,000 | +0 | 0.17% | 77,740 |
| 2024-01-11 | 2024-01-09 | 0.046 | 1,690,000 | +0 | 0.17% | 77,740 |
| 2024-01-10 | 2024-01-08 | 0.046 | 1,690,000 | +0 | 0.17% | 77,740 |
| 2024-01-09 | 2024-01-05 | 0.046 | 1,690,000 | +0 | 0.17% | 77,740 |
| 2024-01-08 | 2024-01-04 | 0.046 | 1,690,000 | +0 | 0.17% | 77,740 |
| 2024-01-05 | 2024-01-03 | 0.046 | 1,690,000 | +0 | 0.17% | 77,740 |
| 2024-01-04 | 2024-01-02 | 0.051 | 1,690,000 | +200,000 | 0.17% | 86,190 |
| 2022-06-08 | 2022-06-06 | 0.066 | 1,490,000 | -20,000 | 0.15% | 98,340 |
| 2022-05-30 | 2022-05-26 | 0.065 | 1,510,000 | +20,000 | 0.15% | 98,150 |
| 2022-03-17 | 2022-03-15 | 0.054 | 1,490,000 | +50,000 | 0.15% | 80,460 |
| 2022-03-15 | 2022-03-11 | 0.061 | 1,440,000 | +10,000 | 0.14% | 87,840 |
| 2021-10-15 | 2021-10-11 | 0.060 | 1,430,000 | +130,000 | 0.14% | 85,800 |
| 2021-09-30 | 2021-09-28 | 0.070 | 1,300,000 | +110,000 | 0.13% | 91,000 |
| 2021-09-15 | 2021-09-13 | 0.071 | 1,190,000 | +200,000 | 0.12% | 84,490 |
| 2021-08-31 | 2021-08-27 | 0.072 | 990,000 | +100,000 | 0.10% | 71,280 |
| 2021-08-24 | 2021-08-20 | 0.074 | 890,000 | +200,000 | 0.09% | 65,860 |
| 2021-08-23 | 2021-08-19 | 0.074 | 690,000 | +690,000 | 0.07% | 51,060 |
| 2019-09-23 | 2019-09-19 | 0.060 | 0 | -140,000 | ||
| 2019-09-20 | 2019-09-18 | 0.072 | 140,000 | +140,000 | 0.01% | 10,080 |
| 2018-11-27 | 2018-11-23 | 0.099 | 0 | -37,753 | ||
| 2018-11-12 | 2018-11-08 | 0.087 | 37,753 | +37,753 | 0.00% | 3,280 |
| 2018-10-02 | 2018-09-27 | 0.101 | 0 | -37,753 | ||
| 2018-09-27 | 2018-09-24 | 0.124 | 37,753 | +37,753 | 0.00% | 4,680 |
| 2018-08-08 | 2018-08-06 | 0.112 | 0 | -245,393 | ||
| 2018-08-07 | 2018-08-03 | 0.114 | 245,393 | +141,573 | 0.03% | 28,080 |
| 2018-08-06 | 2018-08-02 | 0.121 | 103,820 | +103,820 | 0.01% | 12,540 |
| 2018-02-06 | 2018-02-02 | 0.280 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy