History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KOALA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 200,000 +0 0.02% 24,400
2025-10-13 2025-10-09 0.122 200,000 +0 0.02% 24,400
2025-10-10 2025-10-08 0.115 200,000 +0 0.02% 23,000
2025-10-09 2025-10-06 0.119 200,000 +0 0.02% 23,800
2025-10-08 2025-10-03 0.116 200,000 +0 0.02% 23,200
2025-10-06 2025-10-02 0.127 200,000 +0 0.02% 25,400
2025-10-03 2025-09-30 0.116 200,000 +0 0.02% 23,200
2025-10-02 2025-09-29 0.115 200,000 +0 0.02% 23,000
2025-09-30 2025-09-26 0.118 200,000 +0 0.02% 23,600
2025-09-29 2025-09-25 0.119 200,000 +0 0.02% 23,800
2025-09-26 2025-09-24 0.117 200,000 +0 0.02% 23,400
2025-09-25 2025-09-23 0.117 200,000 +0 0.02% 23,400
2025-09-24 2025-09-22 0.117 200,000 +0 0.02% 23,400
2025-09-23 2025-09-19 0.119 200,000 +0 0.02% 23,800
2025-09-22 2025-09-18 0.120 200,000 +0 0.02% 24,000
2025-09-19 2025-09-17 0.122 200,000 +0 0.02% 24,400
2025-09-18 2025-09-16 0.125 200,000 +0 0.02% 25,000
2025-09-17 2025-09-15 0.125 200,000 +0 0.02% 25,000
2025-09-16 2025-09-12 0.122 200,000 +0 0.02% 24,400
2025-09-15 2025-09-11 0.124 200,000 +0 0.02% 24,800
2025-09-12 2025-09-10 0.120 200,000 +0 0.02% 24,000
2025-09-11 2025-09-09 0.121 200,000 +0 0.02% 24,200
2025-09-10 2025-09-08 0.124 200,000 +0 0.02% 24,800
2025-09-09 2025-09-05 0.115 200,000 +0 0.02% 23,000
2025-09-08 2025-09-04 0.110 200,000 +0 0.02% 22,000
2025-09-05 2025-09-03 0.110 200,000 +0 0.02% 22,000
2025-09-04 2025-09-02 0.110 200,000 +0 0.02% 22,000
2025-09-03 2025-09-01 0.110 200,000 +0 0.02% 22,000
2025-09-02 2025-08-29 0.110 200,000 +0 0.02% 22,000
2025-09-01 2025-08-28 0.110 200,000 +0 0.02% 22,000
2025-08-29 2025-08-27 0.110 200,000 +0 0.02% 22,000
2025-08-28 2025-08-26 0.109 200,000 +0 0.02% 21,800
2025-08-27 2025-08-25 0.111 200,000 +0 0.02% 22,200
2025-08-26 2025-08-22 0.111 200,000 +0 0.02% 22,200
2025-08-25 2025-08-21 0.112 200,000 +0 0.02% 22,400
2025-08-22 2025-08-20 0.111 200,000 +0 0.02% 22,200
2025-08-21 2025-08-19 0.115 200,000 +0 0.02% 23,000
2025-08-20 2025-08-18 0.115 200,000 +0 0.02% 23,000
2025-08-19 2025-08-15 0.115 200,000 +0 0.02% 23,000
2025-08-18 2025-08-14 0.121 200,000 +0 0.02% 24,200
2025-08-15 2025-08-13 0.125 200,000 +0 0.02% 25,000
2025-08-14 2025-08-12 0.128 200,000 +0 0.02% 25,600
2025-08-13 2025-08-11 0.129 200,000 +0 0.02% 25,800
2025-08-12 2025-08-08 0.133 200,000 +0 0.02% 26,600
2025-08-11 2025-08-07 0.129 200,000 +0 0.02% 25,800
2025-08-08 2025-08-06 0.120 200,000 +0 0.02% 24,000
2025-08-07 2025-08-05 0.125 200,000 +0 0.02% 25,000
2025-08-06 2025-08-04 0.125 200,000 +0 0.02% 25,000
2025-08-05 2025-08-01 0.118 200,000 +0 0.02% 23,600
2025-08-04 2025-07-31 0.121 200,000 +0 0.02% 24,200
2025-08-01 2025-07-30 0.121 200,000 +0 0.02% 24,200
2025-07-31 2025-07-29 0.134 200,000 +0 0.02% 26,800
2025-07-30 2025-07-28 0.134 200,000 +0 0.02% 26,800
2025-07-29 2025-07-25 0.129 200,000 +0 0.02% 25,800
2025-07-28 2025-07-24 0.136 200,000 +0 0.02% 27,200
2025-07-25 2025-07-23 0.141 200,000 +0 0.02% 28,200
2025-07-24 2025-07-22 0.141 200,000 +0 0.02% 28,200
2025-07-23 2025-07-21 0.141 200,000 +0 0.02% 28,200
2025-07-22 2025-07-18 0.145 200,000 +0 0.02% 29,000
2025-07-21 2025-07-17 0.145 200,000 +0 0.02% 29,000
2025-07-18 2025-07-16 0.143 200,000 +0 0.02% 28,600
2025-07-17 2025-07-15 0.143 200,000 +0 0.02% 28,600
2025-07-16 2025-07-14 0.139 200,000 +0 0.02% 27,800
2025-07-15 2025-07-11 0.130 200,000 +0 0.02% 26,000
2025-07-14 2025-07-10 0.133 200,000 +0 0.02% 26,600
2025-07-11 2025-07-09 0.153 200,000 +0 0.02% 30,600
2025-07-10 2025-07-08 0.145 200,000 +0 0.02% 29,000
2025-07-09 2025-07-07 0.129 200,000 +0 0.02% 25,800
2025-07-08 2025-07-04 0.117 200,000 +0 0.02% 23,400
2025-07-07 2025-07-03 0.117 200,000 +0 0.02% 23,400
2025-07-04 2025-07-02 0.114 200,000 +0 0.02% 22,800
2025-07-03 2025-06-30 0.115 200,000 +0 0.02% 23,000
2025-07-02 2025-06-27 0.116 200,000 +0 0.02% 23,200
2025-06-30 2025-06-26 0.114 200,000 +0 0.02% 22,800
2025-06-27 2025-06-25 0.115 200,000 +0 0.02% 23,000
2025-06-26 2025-06-24 0.120 200,000 +0 0.02% 24,000
2025-06-25 2025-06-23 0.120 200,000 +0 0.02% 24,000
2025-06-24 2025-06-20 0.114 200,000 +0 0.02% 22,800
2025-06-23 2025-06-19 0.117 200,000 +0 0.02% 23,400
2025-06-20 2025-06-18 0.114 200,000 +0 0.02% 22,800
2025-06-19 2025-06-17 0.114 200,000 +0 0.02% 22,800
2025-06-18 2025-06-16 0.114 200,000 +0 0.02% 22,800
2025-06-17 2025-06-13 0.114 200,000 +0 0.02% 22,800
2025-06-16 2025-06-12 0.115 200,000 +0 0.02% 23,000
2025-06-13 2025-06-11 0.116 200,000 +0 0.02% 23,200
2025-06-12 2025-06-10 0.114 200,000 +0 0.02% 22,800
2025-06-11 2025-06-09 0.115 200,000 +0 0.02% 23,000
2025-06-10 2025-06-06 0.120 200,000 +0 0.02% 24,000
2025-06-09 2025-06-05 0.120 200,000 +0 0.02% 24,000
2025-06-06 2025-06-04 0.120 200,000 +0 0.02% 24,000
2025-06-05 2025-06-03 0.120 200,000 +0 0.02% 24,000
2025-06-04 2025-06-02 0.113 200,000 +0 0.02% 22,600
2025-06-03 2025-05-30 0.113 200,000 +0 0.02% 22,600
2025-06-02 2025-05-29 0.113 200,000 +0 0.02% 22,600
2025-05-30 2025-05-28 0.113 200,000 +0 0.02% 22,600
2025-05-29 2025-05-27 0.113 200,000 +0 0.02% 22,600
2025-05-28 2025-05-26 0.116 200,000 +0 0.02% 23,200
2025-05-27 2025-05-23 0.115 200,000 +0 0.02% 23,000
2025-05-26 2025-05-22 0.119 200,000 +0 0.02% 23,800
2025-05-23 2025-05-21 0.119 200,000 +0 0.02% 23,800
2025-05-22 2025-05-20 0.118 200,000 +0 0.02% 23,600
2025-05-21 2025-05-19 0.119 200,000 +0 0.02% 23,800
2025-05-20 2025-05-16 0.115 200,000 +0 0.02% 23,000
2025-05-19 2025-05-15 0.115 200,000 +0 0.02% 23,000
2025-05-16 2025-05-14 0.115 200,000 +0 0.02% 23,000
2025-05-15 2025-05-13 0.115 200,000 +0 0.02% 23,000
2025-05-14 2025-05-12 0.119 200,000 +0 0.02% 23,800
2025-05-13 2025-05-09 0.114 200,000 +0 0.02% 22,800
2025-05-12 2025-05-08 0.114 200,000 +0 0.02% 22,800
2025-05-09 2025-05-07 0.114 200,000 +0 0.02% 22,800
2025-05-08 2025-05-06 0.114 200,000 +0 0.02% 22,800
2025-05-07 2025-05-02 0.118 200,000 +0 0.02% 23,600
2025-05-06 2025-04-30 0.112 200,000 +0 0.02% 22,400
2025-05-02 2025-04-29 0.110 200,000 +0 0.02% 22,000
2025-04-30 2025-04-28 0.115 200,000 +0 0.02% 23,000
2025-04-29 2025-04-25 0.117 200,000 +0 0.02% 23,400
2025-04-28 2025-04-24 0.117 200,000 +0 0.02% 23,400
2025-04-25 2025-04-23 0.115 200,000 +0 0.02% 23,000
2025-04-24 2025-04-22 0.121 200,000 +0 0.02% 24,200
2025-04-23 2025-04-17 0.123 200,000 +0 0.02% 24,600
2025-04-22 2025-04-16 0.115 200,000 +0 0.02% 23,000
2025-04-17 2025-04-15 0.115 200,000 +0 0.02% 23,000
2025-04-16 2025-04-14 0.126 200,000 +0 0.02% 25,200
2025-04-15 2025-04-11 0.115 200,000 +0 0.02% 23,000
2025-04-14 2025-04-10 0.101 200,000 +0 0.02% 20,200
2025-04-11 2025-04-09 0.082 200,000 +0 0.02% 16,400
2025-04-10 2025-04-08 0.088 200,000 +0 0.02% 17,600
2025-04-09 2025-04-07 0.088 200,000 +0 0.02% 17,600
2025-04-08 2025-04-03 0.097 200,000 +0 0.02% 19,400
2025-04-07 2025-04-02 0.101 200,000 +0 0.02% 20,200
2025-04-03 2025-04-01 0.102 200,000 +0 0.02% 20,400
2025-04-02 2025-03-31 0.100 200,000 +0 0.02% 20,000
2025-04-01 2025-03-28 0.106 200,000 +0 0.02% 21,200
2025-03-31 2025-03-27 0.108 200,000 +0 0.02% 21,600
2025-03-28 2025-03-26 0.101 200,000 +0 0.02% 20,200
2025-03-27 2025-03-25 0.099 200,000 +0 0.02% 19,800
2025-03-26 2025-03-24 0.101 200,000 +0 0.02% 20,200
2025-03-25 2025-03-21 0.101 200,000 +0 0.02% 20,200
2025-03-24 2025-03-20 0.098 200,000 +0 0.02% 19,600
2025-03-21 2025-03-19 0.094 200,000 +0 0.02% 18,800
2025-03-20 2025-03-18 0.094 200,000 +0 0.02% 18,800
2025-03-19 2025-03-17 0.096 200,000 +0 0.02% 19,200
2025-03-18 2025-03-14 0.097 200,000 +0 0.02% 19,400
2025-03-17 2025-03-13 0.093 200,000 +0 0.02% 18,600
2025-03-14 2025-03-12 0.093 200,000 +0 0.02% 18,600
2025-03-13 2025-03-11 0.090 200,000 +0 0.02% 18,000
2025-03-12 2025-03-10 0.093 200,000 +0 0.02% 18,600
2025-03-11 2025-03-07 0.090 200,000 +0 0.02% 18,000
2025-03-10 2025-03-06 0.089 200,000 +0 0.02% 17,800
2025-03-07 2025-03-05 0.091 200,000 +0 0.02% 18,200
2025-03-06 2025-03-04 0.095 200,000 +0 0.02% 19,000
2025-03-05 2025-03-03 0.095 200,000 +0 0.02% 19,000
2025-03-04 2025-02-28 0.087 200,000 +0 0.02% 17,400
2025-03-03 2025-02-27 0.102 200,000 +0 0.02% 20,400
2025-02-28 2025-02-26 0.105 200,000 +0 0.02% 21,000
2025-02-27 2025-02-25 0.105 200,000 +0 0.02% 21,000
2025-02-26 2025-02-24 0.103 200,000 +0 0.02% 20,600
2025-02-25 2025-02-21 0.106 200,000 +0 0.02% 21,200
2025-02-24 2025-02-20 0.111 200,000 +0 0.02% 22,200
2025-02-21 2025-02-19 0.113 200,000 +0 0.02% 22,600
2025-02-20 2025-02-18 0.114 200,000 +0 0.02% 22,800
2025-02-19 2025-02-17 0.116 200,000 +0 0.02% 23,200
2025-02-18 2025-02-14 0.118 200,000 +0 0.02% 23,600
2025-02-17 2025-02-13 0.119 200,000 +0 0.02% 23,800
2025-02-14 2025-02-12 0.116 200,000 +0 0.02% 23,200
2025-02-13 2025-02-11 0.119 200,000 +0 0.02% 23,800
2025-02-12 2025-02-10 0.121 200,000 +0 0.02% 24,200
2025-02-11 2025-02-07 0.121 200,000 +0 0.02% 24,200
2025-02-10 2025-02-06 0.121 200,000 +0 0.02% 24,200
2025-02-07 2025-02-05 0.122 200,000 +0 0.02% 24,400
2025-02-06 2025-02-04 0.119 200,000 +0 0.02% 23,800
2025-02-05 2025-02-03 0.119 200,000 +0 0.02% 23,800
2025-02-04 2025-01-28 0.119 200,000 +0 0.02% 23,800
2025-02-03 2025-01-24 0.121 200,000 +0 0.02% 24,200
2025-01-27 2025-01-23 0.117 200,000 +0 0.02% 23,400
2025-01-24 2025-01-22 0.117 200,000 +0 0.02% 23,400
2025-01-23 2025-01-21 0.120 200,000 +0 0.02% 24,000
2025-01-22 2025-01-20 0.121 200,000 +0 0.02% 24,200
2025-01-21 2025-01-17 0.120 200,000 +0 0.02% 24,000
2025-01-20 2025-01-16 0.115 200,000 +0 0.02% 23,000
2025-01-17 2025-01-15 0.123 200,000 +0 0.02% 24,600
2025-01-16 2025-01-14 0.116 200,000 +0 0.02% 23,200
2025-01-15 2025-01-13 0.127 200,000 +0 0.02% 25,400
2025-01-14 2025-01-10 0.127 200,000 +0 0.02% 25,400
2025-01-13 2025-01-09 0.120 200,000 +0 0.02% 24,000
2025-01-10 2025-01-08 0.119 200,000 +0 0.02% 23,800
2025-01-09 2025-01-07 0.130 200,000 +0 0.02% 26,000
2025-01-08 2025-01-06 0.139 200,000 +0 0.02% 27,800
2025-01-07 2025-01-03 0.127 200,000 +0 0.02% 25,400
2025-01-06 2025-01-02 0.122 200,000 +0 0.02% 24,400
2025-01-03 2024-12-31 0.110 200,000 +0 0.02% 22,000
2025-01-02 2024-12-27 0.104 200,000 +0 0.02% 20,800
2024-12-30 2024-12-24 0.103 200,000 +0 0.02% 20,600
2024-12-27 2024-12-20 0.102 200,000 +0 0.02% 20,400
2024-12-23 2024-12-19 0.103 200,000 +0 0.02% 20,600
2024-12-20 2024-12-18 0.110 200,000 +0 0.02% 22,000
2024-12-19 2024-12-17 0.097 200,000 +0 0.02% 19,400
2024-12-18 2024-12-16 0.091 200,000 +0 0.02% 18,200
2024-12-17 2024-12-13 0.093 200,000 +0 0.02% 18,600
2024-12-16 2024-12-12 0.104 200,000 +0 0.02% 20,800
2024-12-13 2024-12-11 0.102 200,000 +0 0.02% 20,400
2024-12-12 2024-12-10 0.101 200,000 +0 0.02% 20,200
2024-12-11 2024-12-09 0.100 200,000 +0 0.02% 20,000
2024-12-10 2024-12-06 0.091 200,000 +0 0.02% 18,200
2024-12-09 2024-12-05 0.091 200,000 +0 0.02% 18,200
2024-12-06 2024-12-04 0.092 200,000 +0 0.02% 18,400
2024-12-05 2024-12-03 0.094 200,000 +0 0.02% 18,800
2024-12-04 2024-12-02 0.094 200,000 +0 0.02% 18,800
2024-12-03 2024-11-29 0.091 200,000 +0 0.02% 18,200
2024-12-02 2024-11-28 0.096 200,000 +0 0.02% 19,200
2024-11-29 2024-11-27 0.098 200,000 +0 0.02% 19,600
2024-11-28 2024-11-26 0.098 200,000 +0 0.02% 19,600
2024-11-27 2024-11-25 0.095 200,000 +0 0.02% 19,000
2024-11-26 2024-11-22 0.095 200,000 +0 0.02% 19,000
2024-11-25 2024-11-21 0.086 200,000 +0 0.02% 17,200
2024-11-22 2024-11-20 0.090 200,000 +0 0.02% 18,000
2024-11-21 2024-11-19 0.090 200,000 +0 0.02% 18,000
2024-11-20 2024-11-18 0.094 200,000 +0 0.02% 18,800
2024-11-19 2024-11-15 0.085 200,000 +0 0.02% 17,000
2024-11-18 2024-11-14 0.085 200,000 +0 0.02% 17,000
2024-11-15 2024-11-13 0.090 200,000 +0 0.02% 18,000
2024-11-14 2024-11-12 0.091 200,000 +0 0.02% 18,200
2024-11-13 2024-11-11 0.095 200,000 +0 0.02% 19,000
2024-11-12 2024-11-08 0.104 200,000 +0 0.02% 20,800
2024-11-11 2024-11-07 0.104 200,000 +0 0.02% 20,800
2024-11-08 2024-11-06 0.104 200,000 +0 0.02% 20,800
2024-11-07 2024-11-05 0.122 200,000 +0 0.02% 24,400
2024-11-06 2024-11-04 0.118 200,000 +0 0.02% 23,600
2024-11-05 2024-11-01 0.110 200,000 +0 0.02% 22,000
2024-11-04 2024-10-31 0.110 200,000 +0 0.02% 22,000
2024-11-01 2024-10-30 0.110 200,000 +0 0.02% 22,000
2024-10-31 2024-10-29 0.121 200,000 +0 0.02% 24,200
2024-10-30 2024-10-28 0.128 200,000 +0 0.02% 25,600
2024-10-29 2024-10-25 0.105 200,000 +0 0.02% 21,000
2024-10-28 2024-10-24 0.102 200,000 +0 0.02% 20,400
2024-10-25 2024-10-23 0.122 200,000 +0 0.02% 24,400
2024-10-24 2024-10-22 0.104 200,000 +0 0.02% 20,800
2024-10-23 2024-10-21 0.083 200,000 +0 0.02% 16,600
2024-10-22 2024-10-18 0.078 200,000 +0 0.02% 15,600
2024-10-21 2024-10-17 0.078 200,000 +0 0.02% 15,600
2024-10-18 2024-10-16 0.078 200,000 +0 0.02% 15,600
2024-10-17 2024-10-15 0.043 200,000 +0 0.02% 8,600
2024-10-16 2024-10-14 0.043 200,000 +0 0.02% 8,600
2024-10-15 2024-10-10 0.043 200,000 +0 0.02% 8,600
2024-10-14 2024-10-09 0.043 200,000 +0 0.02% 8,600
2024-10-10 2024-10-08 0.043 200,000 +0 0.02% 8,600
2024-10-09 2024-10-07 0.043 200,000 +0 0.02% 8,600
2024-10-08 2024-10-04 0.042 200,000 +0 0.02% 8,400
2024-10-07 2024-10-03 0.043 200,000 +0 0.02% 8,600
2024-10-04 2024-10-02 0.044 200,000 +0 0.02% 8,800
2024-10-03 2024-09-30 0.050 200,000 +0 0.02% 10,000
2024-10-02 2024-09-27 0.050 200,000 +0 0.02% 10,000
2024-09-30 2024-09-26 0.050 200,000 +0 0.02% 10,000
2024-09-27 2024-09-25 0.052 200,000 +0 0.02% 10,400
2024-09-26 2024-09-24 0.052 200,000 +0 0.02% 10,400
2024-09-25 2024-09-23 0.050 200,000 +0 0.02% 10,000
2024-09-24 2024-09-20 0.056 200,000 +0 0.02% 11,200
2024-09-23 2024-09-19 0.056 200,000 +0 0.02% 11,200
2024-09-20 2024-09-17 0.054 200,000 +0 0.02% 10,800
2024-09-19 2024-09-16 0.054 200,000 +0 0.02% 10,800
2024-09-17 2024-09-13 0.052 200,000 +0 0.02% 10,400
2024-09-16 2024-09-12 0.051 200,000 +0 0.02% 10,200
2024-09-13 2024-09-11 0.051 200,000 +0 0.02% 10,200
2024-09-12 2024-09-10 0.050 200,000 +0 0.02% 10,000
2024-09-11 2024-09-09 0.050 200,000 +0 0.02% 10,000
2024-09-10 2024-09-05 0.050 200,000 +0 0.02% 10,000
2024-09-09 2024-09-04 0.044 200,000 +0 0.02% 8,800
2024-09-05 2024-09-03 0.044 200,000 +0 0.02% 8,800
2024-09-04 2024-09-02 0.046 200,000 +0 0.02% 9,200
2024-09-03 2024-08-30 0.045 200,000 +0 0.02% 9,000
2024-09-02 2024-08-29 0.044 200,000 +0 0.02% 8,800
2024-08-30 2024-08-28 0.044 200,000 +0 0.02% 8,800
2024-08-29 2024-08-27 0.044 200,000 +0 0.02% 8,800
2024-08-28 2024-08-26 0.044 200,000 +0 0.02% 8,800
2024-08-27 2024-08-23 0.044 200,000 +0 0.02% 8,800
2024-08-26 2024-08-22 0.044 200,000 +0 0.02% 8,800
2024-08-23 2024-08-21 0.044 200,000 +0 0.02% 8,800
2024-08-22 2024-08-20 0.046 200,000 +0 0.02% 9,200
2024-08-21 2024-08-19 0.046 200,000 +0 0.02% 9,200
2024-08-20 2024-08-16 0.046 200,000 +0 0.02% 9,200
2024-08-19 2024-08-15 0.046 200,000 +0 0.02% 9,200
2024-08-16 2024-08-14 0.046 200,000 +0 0.02% 9,200
2024-08-15 2024-08-13 0.046 200,000 +0 0.02% 9,200
2024-08-14 2024-08-12 0.046 200,000 +0 0.02% 9,200
2024-08-13 2024-08-09 0.049 200,000 +0 0.02% 9,800
2024-08-12 2024-08-08 0.049 200,000 +0 0.02% 9,800
2024-08-09 2024-08-07 0.049 200,000 +0 0.02% 9,800
2024-08-08 2024-08-06 0.045 200,000 +0 0.02% 9,000
2024-08-07 2024-08-05 0.045 200,000 +0 0.02% 9,000
2024-08-06 2024-08-02 0.045 200,000 +0 0.02% 9,000
2024-08-05 2024-08-01 0.045 200,000 +0 0.02% 9,000
2024-08-02 2024-07-31 0.045 200,000 +0 0.02% 9,000
2024-08-01 2024-07-30 0.050 200,000 +0 0.02% 10,000
2024-07-31 2024-07-29 0.050 200,000 +0 0.02% 10,000
2024-07-30 2024-07-26 0.050 200,000 +0 0.02% 10,000
2024-07-29 2024-07-25 0.050 200,000 +0 0.02% 10,000
2024-07-26 2024-07-24 0.050 200,000 +0 0.02% 10,000
2024-07-25 2024-07-23 0.050 200,000 +0 0.02% 10,000
2024-07-24 2024-07-22 0.050 200,000 +0 0.02% 10,000
2024-07-23 2024-07-19 0.043 200,000 +0 0.02% 8,600
2024-07-22 2024-07-18 0.047 200,000 +0 0.02% 9,400
2024-07-19 2024-07-17 0.047 200,000 +0 0.02% 9,400
2024-07-18 2024-07-16 0.047 200,000 +0 0.02% 9,400
2024-07-17 2024-07-15 0.048 200,000 +0 0.02% 9,600
2024-07-16 2024-07-12 0.050 200,000 +0 0.02% 10,000
2024-07-15 2024-07-11 0.050 200,000 +0 0.02% 10,000
2024-07-12 2024-07-10 0.050 200,000 +0 0.02% 10,000
2024-07-11 2024-07-09 0.050 200,000 +0 0.02% 10,000
2024-07-10 2024-07-08 0.049 200,000 +0 0.02% 9,800
2024-07-09 2024-07-05 0.050 200,000 +0 0.02% 10,000
2024-07-08 2024-07-04 0.051 200,000 +0 0.02% 10,200
2024-07-05 2024-07-03 0.051 200,000 +0 0.02% 10,200
2024-07-04 2024-07-02 0.051 200,000 +0 0.02% 10,200
2024-07-03 2024-06-28 0.051 200,000 +0 0.02% 10,200
2024-07-02 2024-06-27 0.051 200,000 +0 0.02% 10,200
2024-06-28 2024-06-26 0.051 200,000 +0 0.02% 10,200
2024-06-27 2024-06-25 0.051 200,000 +0 0.02% 10,200
2024-06-26 2024-06-24 0.051 200,000 +0 0.02% 10,200
2024-06-25 2024-06-21 0.051 200,000 +0 0.02% 10,200
2024-06-24 2024-06-20 0.051 200,000 +0 0.02% 10,200
2024-06-21 2024-06-19 0.051 200,000 +0 0.02% 10,200
2024-06-20 2024-06-18 0.051 200,000 +0 0.02% 10,200
2024-06-19 2024-06-17 0.047 200,000 +0 0.02% 9,400
2024-06-18 2024-06-14 0.047 200,000 +0 0.02% 9,400
2024-06-17 2024-06-13 0.047 200,000 +0 0.02% 9,400
2024-06-14 2024-06-12 0.047 200,000 +0 0.02% 9,400
2024-06-13 2024-06-11 0.047 200,000 +0 0.02% 9,400
2024-06-12 2024-06-07 0.049 200,000 +0 0.02% 9,800
2024-06-11 2024-06-06 0.047 200,000 +0 0.02% 9,400
2024-06-07 2024-06-05 0.048 200,000 +0 0.02% 9,600
2024-06-06 2024-06-04 0.043 200,000 +0 0.02% 8,600
2024-06-05 2024-06-03 0.043 200,000 +0 0.02% 8,600
2024-06-04 2024-05-31 0.043 200,000 +0 0.02% 8,600
2024-06-03 2024-05-30 0.045 200,000 +0 0.02% 9,000
2024-05-31 2024-05-29 0.045 200,000 +0 0.02% 9,000
2024-05-30 2024-05-28 0.045 200,000 +0 0.02% 9,000
2024-05-29 2024-05-27 0.045 200,000 +0 0.02% 9,000
2024-05-28 2024-05-24 0.045 200,000 +0 0.02% 9,000
2024-05-27 2024-05-23 0.045 200,000 +0 0.02% 9,000
2024-05-24 2024-05-22 0.045 200,000 +0 0.02% 9,000
2024-05-23 2024-05-21 0.045 200,000 +0 0.02% 9,000
2024-05-22 2024-05-20 0.045 200,000 +0 0.02% 9,000
2024-05-21 2024-05-17 0.045 200,000 +0 0.02% 9,000
2024-05-20 2024-05-16 0.045 200,000 +0 0.02% 9,000
2024-05-17 2024-05-14 0.045 200,000 +0 0.02% 9,000
2024-05-16 2024-05-13 0.045 200,000 +0 0.02% 9,000
2024-05-14 2024-05-10 0.044 200,000 +0 0.02% 8,800
2024-05-13 2024-05-09 0.044 200,000 +0 0.02% 8,800
2024-05-10 2024-05-08 0.044 200,000 +0 0.02% 8,800
2024-05-09 2024-05-07 0.044 200,000 +0 0.02% 8,800
2024-05-08 2024-05-06 0.042 200,000 +0 0.02% 8,400
2024-05-07 2024-05-03 0.042 200,000 +0 0.02% 8,400
2024-05-06 2024-05-02 0.042 200,000 +0 0.02% 8,400
2024-05-03 2024-04-30 0.042 200,000 +0 0.02% 8,400
2024-05-02 2024-04-29 0.044 200,000 +0 0.02% 8,800
2024-04-30 2024-04-26 0.042 200,000 +0 0.02% 8,400
2024-04-29 2024-04-25 0.042 200,000 +0 0.02% 8,400
2024-04-26 2024-04-24 0.045 200,000 +0 0.02% 9,000
2024-04-25 2024-04-23 0.045 200,000 +0 0.02% 9,000
2024-04-24 2024-04-22 0.045 200,000 +0 0.02% 9,000
2024-04-23 2024-04-19 0.045 200,000 +0 0.02% 9,000
2024-04-22 2024-04-18 0.045 200,000 +0 0.02% 9,000
2024-04-19 2024-04-17 0.045 200,000 +0 0.02% 9,000
2024-04-18 2024-04-16 0.045 200,000 +0 0.02% 9,000
2024-04-17 2024-04-15 0.045 200,000 +0 0.02% 9,000
2024-04-16 2024-04-12 0.045 200,000 +0 0.02% 9,000
2024-04-15 2024-04-11 0.045 200,000 +0 0.02% 9,000
2024-04-12 2024-04-10 0.046 200,000 +0 0.02% 9,200
2024-04-11 2024-04-09 0.046 200,000 +0 0.02% 9,200
2024-04-10 2024-04-08 0.045 200,000 +0 0.02% 9,000
2024-04-09 2024-04-05 0.045 200,000 +0 0.02% 9,000
2024-04-08 2024-04-03 0.047 200,000 +0 0.02% 9,400
2024-04-05 2024-04-02 0.048 200,000 +0 0.02% 9,600
2024-04-03 2024-03-28 0.048 200,000 +0 0.02% 9,600
2024-04-02 2024-03-27 0.048 200,000 +0 0.02% 9,600
2024-03-28 2024-03-26 0.048 200,000 +0 0.02% 9,600
2024-03-27 2024-03-25 0.048 200,000 +0 0.02% 9,600
2024-03-26 2024-03-22 0.048 200,000 +0 0.02% 9,600
2024-03-25 2024-03-21 0.052 200,000 +0 0.02% 10,400
2024-03-22 2024-03-20 0.052 200,000 +0 0.02% 10,400
2024-03-21 2024-03-19 0.053 200,000 +0 0.02% 10,600
2024-03-20 2024-03-18 0.053 200,000 +0 0.02% 10,600
2024-03-19 2024-03-15 0.054 200,000 +0 0.02% 10,800
2024-03-18 2024-03-14 0.052 200,000 +0 0.02% 10,400
2024-03-15 2024-03-13 0.052 200,000 +0 0.02% 10,400
2024-03-14 2024-03-12 0.052 200,000 +0 0.02% 10,400
2024-03-13 2024-03-11 0.047 200,000 +0 0.02% 9,400
2024-03-12 2024-03-08 0.045 200,000 +0 0.02% 9,000
2024-03-11 2024-03-07 0.044 200,000 +0 0.02% 8,800
2024-03-08 2024-03-06 0.044 200,000 +0 0.02% 8,800
2024-03-07 2024-03-05 0.043 200,000 +0 0.02% 8,600
2024-03-06 2024-03-04 0.041 200,000 +0 0.02% 8,200
2024-03-05 2024-03-01 0.050 200,000 +0 0.02% 10,000
2024-03-04 2024-02-29 0.048 200,000 +0 0.02% 9,600
2024-03-01 2024-02-28 0.050 200,000 +0 0.02% 10,000
2024-02-29 2024-02-27 0.048 200,000 +0 0.02% 9,600
2024-02-28 2024-02-26 0.050 200,000 +0 0.02% 10,000
2024-02-27 2024-02-23 0.050 200,000 +0 0.02% 10,000
2024-02-26 2024-02-22 0.046 200,000 +0 0.02% 9,200
2024-02-23 2024-02-21 0.042 200,000 +0 0.02% 8,400
2024-02-22 2024-02-20 0.049 200,000 +0 0.02% 9,800
2024-02-21 2024-02-19 0.048 200,000 +0 0.02% 9,600
2024-02-20 2024-02-16 0.048 200,000 +0 0.02% 9,600
2024-02-19 2024-02-15 0.048 200,000 +0 0.02% 9,600
2024-02-16 2024-02-14 0.048 200,000 +0 0.02% 9,600
2024-02-15 2024-02-09 0.048 200,000 +0 0.02% 9,600
2024-02-14 2024-02-07 0.048 200,000 +0 0.02% 9,600
2024-02-08 2024-02-06 0.048 200,000 +0 0.02% 9,600
2024-02-07 2024-02-05 0.048 200,000 +0 0.02% 9,600
2024-02-06 2024-02-02 0.043 200,000 +0 0.02% 8,600
2024-02-05 2024-02-01 0.044 200,000 +0 0.02% 8,800
2024-02-02 2024-01-31 0.044 200,000 +0 0.02% 8,800
2024-02-01 2024-01-30 0.050 200,000 +0 0.02% 10,000
2024-01-31 2024-01-29 0.050 200,000 +0 0.02% 10,000
2024-01-30 2024-01-26 0.048 200,000 +0 0.02% 9,600
2024-01-29 2024-01-25 0.047 200,000 +0 0.02% 9,400
2024-01-26 2024-01-24 0.050 200,000 +0 0.02% 10,000
2024-01-25 2024-01-23 0.050 200,000 +0 0.02% 10,000
2024-01-24 2024-01-22 0.050 200,000 +0 0.02% 10,000
2024-01-23 2024-01-19 0.050 200,000 +0 0.02% 10,000
2024-01-22 2024-01-18 0.050 200,000 +0 0.02% 10,000
2024-01-19 2024-01-17 0.050 200,000 +0 0.02% 10,000
2024-01-18 2024-01-16 0.055 200,000 +0 0.02% 11,000
2024-01-17 2024-01-15 0.051 200,000 +0 0.02% 10,200
2024-01-16 2024-01-12 0.046 200,000 +0 0.02% 9,200
2024-01-15 2024-01-11 0.046 200,000 +0 0.02% 9,200
2024-01-12 2024-01-10 0.046 200,000 +0 0.02% 9,200
2024-01-11 2024-01-09 0.046 200,000 +0 0.02% 9,200
2024-01-10 2024-01-08 0.046 200,000 +0 0.02% 9,200
2024-01-09 2024-01-05 0.046 200,000 +0 0.02% 9,200
2024-01-08 2024-01-04 0.046 200,000 +0 0.02% 9,200
2024-01-05 2024-01-03 0.046 200,000 +0 0.02% 9,200
2024-01-04 2024-01-02 0.051 200,000 +0 0.02% 10,200
2024-01-03 2023-12-29 0.063 200,000 +0 0.02% 12,600
2024-01-02 2023-12-28 0.064 200,000 +0 0.02% 12,800
2023-12-29 2023-12-27 0.058 200,000 +0 0.02% 11,600
2023-12-28 2023-12-22 0.044 200,000 +0 0.02% 8,800
2023-12-27 2023-12-21 0.046 200,000 +0 0.02% 9,200
2023-12-22 2023-12-20 0.046 200,000 +0 0.02% 9,200
2023-12-21 2023-12-19 0.046 200,000 +0 0.02% 9,200
2023-12-20 2023-12-18 0.046 200,000 +0 0.02% 9,200
2023-12-19 2023-12-15 0.047 200,000 +0 0.02% 9,400
2023-12-18 2023-12-14 0.046 200,000 +0 0.02% 9,200
2023-12-15 2023-12-13 0.046 200,000 +0 0.02% 9,200
2023-12-14 2023-12-12 0.044 200,000 +0 0.02% 8,800
2023-12-13 2023-12-11 0.044 200,000 +0 0.02% 8,800
2023-12-12 2023-12-08 0.044 200,000 +0 0.02% 8,800
2023-12-11 2023-12-07 0.044 200,000 +0 0.02% 8,800
2023-12-08 2023-12-06 0.044 200,000 +0 0.02% 8,800
2023-12-07 2023-12-05 0.046 200,000 +0 0.02% 9,200
2023-12-06 2023-12-04 0.046 200,000 +0 0.02% 9,200
2023-12-05 2023-12-01 0.046 200,000 +0 0.02% 9,200
2023-12-04 2023-11-30 0.049 200,000 +0 0.02% 9,800
2023-12-01 2023-11-29 0.049 200,000 +0 0.02% 9,800
2023-11-30 2023-11-28 0.049 200,000 +0 0.02% 9,800
2023-11-29 2023-11-27 0.049 200,000 +0 0.02% 9,800
2023-11-28 2023-11-24 0.049 200,000 +0 0.02% 9,800
2023-11-27 2023-11-23 0.049 200,000 +0 0.02% 9,800
2023-11-24 2023-11-22 0.049 200,000 +0 0.02% 9,800
2023-11-23 2023-11-21 0.049 200,000 +0 0.02% 9,800
2023-11-22 2023-11-20 0.054 200,000 +0 0.02% 10,800
2023-11-21 2023-11-17 0.055 200,000 +0 0.02% 11,000
2023-11-20 2023-11-16 0.055 200,000 +0 0.02% 11,000
2023-11-17 2023-11-15 0.055 200,000 +0 0.02% 11,000
2023-11-16 2023-11-14 0.055 200,000 +0 0.02% 11,000
2023-11-15 2023-11-13 0.052 200,000 +0 0.02% 10,400
2023-11-14 2023-11-10 0.052 200,000 +0 0.02% 10,400
2023-11-13 2023-11-09 0.052 200,000 +0 0.02% 10,400
2023-11-10 2023-11-08 0.052 200,000 +0 0.02% 10,400
2023-11-09 2023-11-07 0.051 200,000 +0 0.02% 10,200
2023-11-08 2023-11-06 0.051 200,000 +0 0.02% 10,200
2023-11-07 2023-11-03 0.046 200,000 +0 0.02% 9,200
2023-11-06 2023-11-02 0.046 200,000 +0 0.02% 9,200
2023-11-03 2023-11-01 0.046 200,000 +0 0.02% 9,200
2023-11-02 2023-10-31 0.046 200,000 +0 0.02% 9,200
2023-11-01 2023-10-30 0.046 200,000 +0 0.02% 9,200
2023-10-31 2023-10-27 0.046 200,000 +0 0.02% 9,200
2023-10-30 2023-10-26 0.046 200,000 +0 0.02% 9,200
2023-10-27 2023-10-25 0.049 200,000 +0 0.02% 9,800
2023-10-26 2023-10-24 0.049 200,000 +0 0.02% 9,800
2023-10-25 2023-10-20 0.049 200,000 +0 0.02% 9,800
2023-10-24 2023-10-19 0.049 200,000 +0 0.02% 9,800
2023-10-20 2023-10-18 0.049 200,000 +0 0.02% 9,800
2023-10-19 2023-10-17 0.054 200,000 +0 0.02% 10,800
2023-10-18 2023-10-16 0.054 200,000 +0 0.02% 10,800
2023-10-17 2023-10-13 0.049 200,000 +0 0.02% 9,800
2023-10-16 2023-10-12 0.051 200,000 +0 0.02% 10,200
2023-10-13 2023-10-11 0.053 200,000 +0 0.02% 10,600
2023-10-12 2023-10-10 0.054 200,000 +0 0.02% 10,800
2023-10-11 2023-10-09 0.052 200,000 +0 0.02% 10,400
2023-10-10 2023-10-06 0.052 200,000 +0 0.02% 10,400
2023-10-09 2023-10-05 0.050 200,000 +0 0.02% 10,000
2023-10-06 2023-10-04 0.048 200,000 +0 0.02% 9,600
2023-10-05 2023-10-03 0.048 200,000 +0 0.02% 9,600
2023-10-04 2023-09-29 0.056 200,000 +0 0.02% 11,200
2023-10-03 2023-09-28 0.056 200,000 +0 0.02% 11,200
2023-09-29 2023-09-27 0.050 200,000 +0 0.02% 10,000
2023-09-28 2023-09-26 0.050 200,000 +0 0.02% 10,000
2023-09-27 2023-09-25 0.050 200,000 +0 0.02% 10,000
2023-09-26 2023-09-22 0.050 200,000 +0 0.02% 10,000
2023-09-25 2023-09-21 0.051 200,000 +0 0.02% 10,200
2023-09-22 2023-09-20 0.055 200,000 +0 0.02% 11,000
2023-09-21 2023-09-19 0.055 200,000 +0 0.02% 11,000
2023-09-20 2023-09-18 0.049 200,000 +0 0.02% 9,800
2023-09-19 2023-09-15 0.049 200,000 +0 0.02% 9,800
2023-09-18 2023-09-14 0.050 200,000 +0 0.02% 10,000
2023-09-15 2023-09-13 0.050 200,000 +0 0.02% 10,000
2023-09-14 2023-09-12 0.048 200,000 +0 0.02% 9,600
2023-09-13 2023-09-11 0.048 200,000 +0 0.02% 9,600
2023-09-12 2023-09-07 0.048 200,000 +0 0.02% 9,600
2023-09-11 2023-09-06 0.048 200,000 +0 0.02% 9,600
2023-09-07 2023-09-05 0.048 200,000 +0 0.02% 9,600
2023-09-06 2023-09-04 0.049 200,000 +0 0.02% 9,800
2023-09-05 2023-08-31 0.049 200,000 +0 0.02% 9,800
2023-09-04 2023-08-30 0.049 200,000 +0 0.02% 9,800
2023-08-31 2023-08-29 0.049 200,000 +0 0.02% 9,800
2023-08-30 2023-08-28 0.049 200,000 +0 0.02% 9,800
2023-08-29 2023-08-25 0.049 200,000 +0 0.02% 9,800
2023-08-28 2023-08-24 0.049 200,000 +0 0.02% 9,800
2023-08-25 2023-08-23 0.049 200,000 +0 0.02% 9,800
2023-08-24 2023-08-22 0.049 200,000 +0 0.02% 9,800
2023-08-23 2023-08-21 0.047 200,000 +0 0.02% 9,400
2023-08-22 2023-08-18 0.057 200,000 +0 0.02% 11,400
2023-08-21 2023-08-17 0.052 200,000 +0 0.02% 10,400
2023-08-18 2023-08-16 0.052 200,000 +0 0.02% 10,400
2023-08-17 2023-08-15 0.052 200,000 +0 0.02% 10,400
2023-08-16 2023-08-14 0.052 200,000 +0 0.02% 10,400
2023-08-15 2023-08-11 0.052 200,000 +0 0.02% 10,400
2023-08-14 2023-08-10 0.051 200,000 +0 0.02% 10,200
2023-08-11 2023-08-09 0.051 200,000 +0 0.02% 10,200
2023-08-10 2023-08-08 0.051 200,000 +0 0.02% 10,200
2023-08-09 2023-08-07 0.051 200,000 +0 0.02% 10,200
2023-08-08 2023-08-04 0.051 200,000 +0 0.02% 10,200
2023-08-07 2023-08-03 0.051 200,000 +0 0.02% 10,200
2023-08-04 2023-08-02 0.051 200,000 +0 0.02% 10,200
2023-08-03 2023-08-01 0.051 200,000 +0 0.02% 10,200
2023-08-02 2023-07-31 0.051 200,000 +0 0.02% 10,200
2023-08-01 2023-07-28 0.051 200,000 +0 0.02% 10,200
2023-07-31 2023-07-27 0.055 200,000 +0 0.02% 11,000
2023-07-28 2023-07-26 0.054 200,000 +0 0.02% 10,800
2023-07-27 2023-07-25 0.053 200,000 +0 0.02% 10,600
2023-07-26 2023-07-24 0.053 200,000 +0 0.02% 10,600
2023-07-25 2023-07-21 0.055 200,000 +0 0.02% 11,000
2023-07-24 2023-07-20 0.056 200,000 +0 0.02% 11,200
2023-07-21 2023-07-19 0.056 200,000 +0 0.02% 11,200
2023-07-20 2023-07-18 0.056 200,000 +0 0.02% 11,200
2023-07-19 2023-07-14 0.056 200,000 +0 0.02% 11,200
2023-07-18 2023-07-13 0.056 200,000 +0 0.02% 11,200
2023-07-14 2023-07-12 0.056 200,000 +0 0.02% 11,200
2023-07-13 2023-07-11 0.057 200,000 +0 0.02% 11,400
2023-07-12 2023-07-10 0.057 200,000 +0 0.02% 11,400
2023-07-11 2023-07-07 0.050 200,000 +0 0.02% 10,000
2023-07-10 2023-07-06 0.050 200,000 +0 0.02% 10,000
2023-07-07 2023-07-05 0.055 200,000 +0 0.02% 11,000
2023-07-06 2023-07-04 0.055 200,000 +0 0.02% 11,000
2023-07-05 2023-07-03 0.052 200,000 +0 0.02% 10,400
2023-07-04 2023-06-30 0.052 200,000 +0 0.02% 10,400
2023-07-03 2023-06-29 0.052 200,000 +0 0.02% 10,400
2023-06-30 2023-06-28 0.052 200,000 +0 0.02% 10,400
2023-06-29 2023-06-27 0.052 200,000 +0 0.02% 10,400
2023-06-28 2023-06-26 0.050 200,000 +0 0.02% 10,000
2023-06-27 2023-06-23 0.050 200,000 +0 0.02% 10,000
2023-06-26 2023-06-21 0.050 200,000 +0 0.02% 10,000
2023-06-23 2023-06-20 0.049 200,000 +0 0.02% 9,800
2023-06-21 2023-06-19 0.049 200,000 +0 0.02% 9,800
2023-06-20 2023-06-16 0.048 200,000 +0 0.02% 9,600
2023-06-19 2023-06-15 0.048 200,000 +0 0.02% 9,600
2023-06-16 2023-06-14 0.049 200,000 +0 0.02% 9,800
2023-06-15 2023-06-13 0.049 200,000 +0 0.02% 9,800
2023-06-14 2023-06-12 0.052 200,000 +0 0.02% 10,400
2023-06-13 2023-06-09 0.045 200,000 +0 0.02% 9,000
2023-06-12 2023-06-08 0.044 200,000 +0 0.02% 8,800
2023-06-09 2023-06-07 0.044 200,000 +0 0.02% 8,800
2023-06-08 2023-06-06 0.044 200,000 +0 0.02% 8,800
2023-06-07 2023-06-05 0.042 200,000 +0 0.02% 8,400
2023-06-06 2023-06-02 0.042 200,000 +0 0.02% 8,400
2023-06-05 2023-06-01 0.042 200,000 +0 0.02% 8,400
2023-06-02 2023-05-31 0.042 200,000 +0 0.02% 8,400
2023-06-01 2023-05-30 0.042 200,000 +0 0.02% 8,400
2023-05-31 2023-05-29 0.042 200,000 +0 0.02% 8,400
2023-05-30 2023-05-25 0.042 200,000 +0 0.02% 8,400
2023-05-29 2023-05-24 0.042 200,000 +0 0.02% 8,400
2023-05-25 2023-05-23 0.040 200,000 +0 0.02% 8,000
2023-05-24 2023-05-22 0.040 200,000 +0 0.02% 8,000
2023-05-23 2023-05-19 0.040 200,000 +0 0.02% 8,000
2023-05-22 2023-05-18 0.042 200,000 +0 0.02% 8,400
2023-05-19 2023-05-17 0.042 200,000 +0 0.02% 8,400
2023-05-18 2023-05-16 0.042 200,000 +0 0.02% 8,400
2023-05-17 2023-05-15 0.043 200,000 +0 0.02% 8,600
2023-05-16 2023-05-12 0.043 200,000 +0 0.02% 8,600
2023-05-15 2023-05-11 0.043 200,000 +0 0.02% 8,600
2023-05-12 2023-05-10 0.043 200,000 +0 0.02% 8,600
2023-05-11 2023-05-09 0.043 200,000 +0 0.02% 8,600
2023-05-10 2023-05-08 0.043 200,000 +0 0.02% 8,600
2023-05-09 2023-05-05 0.043 200,000 +0 0.02% 8,600
2023-05-08 2023-05-04 0.043 200,000 +0 0.02% 8,600
2023-05-05 2023-05-03 0.045 200,000 +0 0.02% 9,000
2023-05-04 2023-05-02 0.045 200,000 +0 0.02% 9,000
2023-05-03 2023-04-28 0.045 200,000 +0 0.02% 9,000
2023-05-02 2023-04-27 0.045 200,000 +0 0.02% 9,000
2023-04-28 2023-04-26 0.045 200,000 +0 0.02% 9,000
2023-04-27 2023-04-25 0.041 200,000 +0 0.02% 8,200
2023-04-26 2023-04-24 0.041 200,000 +0 0.02% 8,200
2023-04-25 2023-04-21 0.041 200,000 +0 0.02% 8,200
2023-04-24 2023-04-20 0.040 200,000 +0 0.02% 8,000
2023-04-21 2023-04-19 0.040 200,000 +0 0.02% 8,000
2023-04-20 2023-04-18 0.040 200,000 +0 0.02% 8,000
2023-04-19 2023-04-17 0.040 200,000 +0 0.02% 8,000
2023-04-18 2023-04-14 0.040 200,000 +0 0.02% 8,000
2023-04-17 2023-04-13 0.040 200,000 +0 0.02% 8,000
2023-04-14 2023-04-12 0.040 200,000 +0 0.02% 8,000
2023-04-13 2023-04-11 0.046 200,000 +0 0.02% 9,200
2023-04-12 2023-04-06 0.046 200,000 +0 0.02% 9,200
2023-04-11 2023-04-04 0.046 200,000 +0 0.02% 9,200
2023-04-06 2023-04-03 0.046 200,000 +0 0.02% 9,200
2023-04-04 2023-03-31 0.046 200,000 +0 0.02% 9,200
2023-04-03 2023-03-30 0.046 200,000 +0 0.02% 9,200
2023-03-31 2023-03-29 0.046 200,000 +0 0.02% 9,200
2023-03-30 2023-03-28 0.042 200,000 +0 0.02% 8,400
2023-03-29 2023-03-27 0.042 200,000 +0 0.02% 8,400
2023-03-28 2023-03-24 0.042 200,000 +0 0.02% 8,400
2023-03-27 2023-03-23 0.042 200,000 +0 0.02% 8,400
2023-03-24 2023-03-22 0.044 200,000 +0 0.02% 8,800
2023-03-23 2023-03-21 0.045 200,000 +0 0.02% 9,000
2023-03-22 2023-03-20 0.045 200,000 +0 0.02% 9,000
2023-03-21 2023-03-17 0.045 200,000 +0 0.02% 9,000
2023-03-20 2023-03-16 0.045 200,000 +0 0.02% 9,000
2023-03-17 2023-03-15 0.045 200,000 +0 0.02% 9,000
2023-03-16 2023-03-14 0.045 200,000 +0 0.02% 9,000
2023-03-15 2023-03-13 0.045 200,000 +0 0.02% 9,000
2023-03-14 2023-03-10 0.048 200,000 +0 0.02% 9,600
2023-03-13 2023-03-09 0.056 200,000 +0 0.02% 11,200
2023-03-10 2023-03-08 0.056 200,000 +0 0.02% 11,200
2023-03-09 2023-03-07 0.056 200,000 +0 0.02% 11,200
2023-03-08 2023-03-06 0.056 200,000 +0 0.02% 11,200
2023-03-07 2023-03-03 0.057 200,000 +0 0.02% 11,400
2023-03-06 2023-03-02 0.057 200,000 +0 0.02% 11,400
2023-03-03 2023-03-01 0.057 200,000 +0 0.02% 11,400
2023-03-02 2023-02-28 0.057 200,000 +0 0.02% 11,400
2023-03-01 2023-02-27 0.057 200,000 +0 0.02% 11,400
2023-02-28 2023-02-24 0.057 200,000 +0 0.02% 11,400
2023-02-27 2023-02-23 0.057 200,000 +0 0.02% 11,400
2023-02-24 2023-02-22 0.057 200,000 +0 0.02% 11,400
2023-02-23 2023-02-21 0.058 200,000 +0 0.02% 11,600
2023-02-22 2023-02-20 0.058 200,000 +0 0.02% 11,600
2023-02-21 2023-02-17 0.053 200,000 +0 0.02% 10,600
2023-02-20 2023-02-16 0.053 200,000 +0 0.02% 10,600
2023-02-17 2023-02-15 0.053 200,000 +0 0.02% 10,600
2023-02-16 2023-02-14 0.053 200,000 +0 0.02% 10,600
2023-02-15 2023-02-13 0.053 200,000 +0 0.02% 10,600
2023-02-14 2023-02-10 0.053 200,000 +0 0.02% 10,600
2023-02-13 2023-02-09 0.053 200,000 +0 0.02% 10,600
2023-02-10 2023-02-08 0.053 200,000 +0 0.02% 10,600
2023-02-09 2023-02-07 0.053 200,000 +0 0.02% 10,600
2023-02-08 2023-02-06 0.057 200,000 +0 0.02% 11,400
2023-02-07 2023-02-03 0.057 200,000 +0 0.02% 11,400
2023-02-06 2023-02-02 0.057 200,000 +0 0.02% 11,400
2023-02-03 2023-02-01 0.052 200,000 +0 0.02% 10,400
2023-02-02 2023-01-31 0.051 200,000 +0 0.02% 10,200
2023-02-01 2023-01-30 0.051 200,000 +0 0.02% 10,200
2023-01-31 2023-01-27 0.051 200,000 +0 0.02% 10,200
2023-01-30 2023-01-26 0.050 200,000 +0 0.02% 10,000
2023-01-27 2023-01-20 0.050 200,000 +0 0.02% 10,000
2023-01-26 2023-01-19 0.047 200,000 +0 0.02% 9,400
2023-01-20 2023-01-18 0.047 200,000 +0 0.02% 9,400
2023-01-19 2023-01-17 0.047 200,000 +0 0.02% 9,400
2023-01-18 2023-01-16 0.047 200,000 +0 0.02% 9,400
2023-01-17 2023-01-13 0.047 200,000 +0 0.02% 9,400
2023-01-16 2023-01-12 0.047 200,000 +0 0.02% 9,400
2023-01-13 2023-01-11 0.046 200,000 +0 0.02% 9,200
2023-01-12 2023-01-10 0.048 200,000 +0 0.02% 9,600
2023-01-11 2023-01-09 0.048 200,000 +0 0.02% 9,600
2023-01-10 2023-01-06 0.048 200,000 +0 0.02% 9,600
2023-01-09 2023-01-05 0.046 200,000 +0 0.02% 9,200
2023-01-06 2023-01-04 0.046 200,000 +0 0.02% 9,200
2023-01-05 2023-01-03 0.045 200,000 +0 0.02% 9,000
2023-01-04 2022-12-30 0.043 200,000 +0 0.02% 8,600
2023-01-03 2022-12-29 0.043 200,000 +0 0.02% 8,600
2022-12-30 2022-12-28 0.043 200,000 +0 0.02% 8,600
2022-12-29 2022-12-23 0.040 200,000 +0 0.02% 8,000
2022-12-28 2022-12-22 0.041 200,000 +0 0.02% 8,200
2022-12-23 2022-12-21 0.041 200,000 +0 0.02% 8,200
2022-12-22 2022-12-20 0.043 200,000 +0 0.02% 8,600
2022-12-21 2022-12-19 0.043 200,000 +0 0.02% 8,600
2022-12-20 2022-12-16 0.043 200,000 +0 0.02% 8,600
2022-12-19 2022-12-15 0.043 200,000 +0 0.02% 8,600
2022-12-16 2022-12-14 0.043 200,000 +0 0.02% 8,600
2022-12-15 2022-12-13 0.043 200,000 +0 0.02% 8,600
2022-12-14 2022-12-12 0.043 200,000 +0 0.02% 8,600
2022-12-13 2022-12-09 0.043 200,000 +0 0.02% 8,600
2022-12-12 2022-12-08 0.046 200,000 +0 0.02% 9,200
2022-12-09 2022-12-07 0.048 200,000 +0 0.02% 9,600
2022-12-08 2022-12-06 0.048 200,000 +0 0.02% 9,600
2022-12-07 2022-12-05 0.048 200,000 +0 0.02% 9,600
2022-12-06 2022-12-02 0.048 200,000 +0 0.02% 9,600
2022-12-05 2022-12-01 0.048 200,000 +0 0.02% 9,600
2022-12-02 2022-11-30 0.048 200,000 +0 0.02% 9,600
2022-12-01 2022-11-29 0.046 200,000 +0 0.02% 9,200
2022-11-30 2022-11-28 0.046 200,000 +0 0.02% 9,200
2022-11-29 2022-11-25 0.050 200,000 +0 0.02% 10,000
2022-11-28 2022-11-24 0.050 200,000 +0 0.02% 10,000
2022-11-25 2022-11-23 0.045 200,000 +0 0.02% 9,000
2022-11-24 2022-11-22 0.045 200,000 +0 0.02% 9,000
2022-11-23 2022-11-21 0.045 200,000 +0 0.02% 9,000
2022-11-22 2022-11-18 0.045 200,000 +0 0.02% 9,000
2022-11-21 2022-11-17 0.045 200,000 +0 0.02% 9,000
2022-11-18 2022-11-16 0.043 200,000 +0 0.02% 8,600
2022-11-17 2022-11-15 0.048 200,000 +0 0.02% 9,600
2022-11-16 2022-11-14 0.048 200,000 +0 0.02% 9,600
2022-11-15 2022-11-11 0.048 200,000 +0 0.02% 9,600
2022-11-14 2022-11-10 0.048 200,000 +0 0.02% 9,600
2022-11-11 2022-11-09 0.048 200,000 +0 0.02% 9,600
2022-11-10 2022-11-08 0.043 200,000 +0 0.02% 8,600
2022-11-09 2022-11-07 0.045 200,000 +0 0.02% 9,000
2022-11-08 2022-11-04 0.045 200,000 +0 0.02% 9,000
2022-11-07 2022-11-03 0.045 200,000 +0 0.02% 9,000
2022-11-04 2022-11-02 0.045 200,000 +0 0.02% 9,000
2022-11-03 2022-11-01 0.045 200,000 +0 0.02% 9,000
2022-11-02 2022-10-31 0.045 200,000 +0 0.02% 9,000
2022-11-01 2022-10-28 0.045 200,000 +0 0.02% 9,000
2022-10-31 2022-10-27 0.045 200,000 +0 0.02% 9,000
2022-10-28 2022-10-26 0.045 200,000 +0 0.02% 9,000
2022-10-27 2022-10-25 0.045 200,000 +0 0.02% 9,000
2022-10-26 2022-10-24 0.045 200,000 +0 0.02% 9,000
2022-10-25 2022-10-21 0.045 200,000 +0 0.02% 9,000
2022-10-24 2022-10-20 0.045 200,000 +0 0.02% 9,000
2022-10-21 2022-10-19 0.045 200,000 +0 0.02% 9,000
2022-10-20 2022-10-18 0.045 200,000 +0 0.02% 9,000
2022-10-19 2022-10-17 0.045 200,000 +0 0.02% 9,000
2022-10-18 2022-10-14 0.045 200,000 +0 0.02% 9,000
2022-10-17 2022-10-13 0.045 200,000 +0 0.02% 9,000
2022-10-14 2022-10-12 0.045 200,000 +0 0.02% 9,000
2022-10-13 2022-10-11 0.045 200,000 +0 0.02% 9,000
2022-10-12 2022-10-10 0.043 200,000 +0 0.02% 8,600
2022-10-11 2022-10-07 0.048 200,000 +0 0.02% 9,600
2022-10-10 2022-10-06 0.045 200,000 +0 0.02% 9,000
2022-10-07 2022-10-05 0.048 200,000 +0 0.02% 9,600
2022-10-06 2022-10-03 0.048 200,000 +0 0.02% 9,600
2022-10-05 2022-09-30 0.050 200,000 +0 0.02% 10,000
2022-10-03 2022-09-29 0.050 200,000 +0 0.02% 10,000
2022-09-30 2022-09-28 0.051 200,000 +0 0.02% 10,200
2022-09-29 2022-09-27 0.058 200,000 +0 0.02% 11,600
2022-09-28 2022-09-26 0.058 200,000 +0 0.02% 11,600
2022-09-27 2022-09-23 0.058 200,000 +0 0.02% 11,600
2022-09-26 2022-09-22 0.058 200,000 +0 0.02% 11,600
2022-09-23 2022-09-21 0.058 200,000 +0 0.02% 11,600
2022-09-22 2022-09-20 0.054 200,000 +0 0.02% 10,800
2022-09-21 2022-09-19 0.054 200,000 +0 0.02% 10,800
2022-09-20 2022-09-16 0.054 200,000 +0 0.02% 10,800
2022-09-19 2022-09-15 0.054 200,000 +0 0.02% 10,800
2022-09-16 2022-09-14 0.054 200,000 +0 0.02% 10,800
2022-09-15 2022-09-13 0.054 200,000 +0 0.02% 10,800
2022-09-14 2022-09-09 0.054 200,000 +0 0.02% 10,800
2022-09-13 2022-09-08 0.054 200,000 +0 0.02% 10,800
2022-09-09 2022-09-07 0.054 200,000 +0 0.02% 10,800
2022-09-08 2022-09-06 0.054 200,000 +0 0.02% 10,800
2022-09-07 2022-09-05 0.054 200,000 +0 0.02% 10,800
2022-09-06 2022-09-02 0.054 200,000 +0 0.02% 10,800
2022-09-05 2022-09-01 0.059 200,000 +0 0.02% 11,800
2022-09-02 2022-08-31 0.059 200,000 +0 0.02% 11,800
2022-09-01 2022-08-30 0.059 200,000 +0 0.02% 11,800
2022-08-31 2022-08-29 0.059 200,000 +0 0.02% 11,800
2022-08-30 2022-08-26 0.060 200,000 +0 0.02% 12,000
2022-08-29 2022-08-25 0.056 200,000 +0 0.02% 11,200
2022-08-26 2022-08-24 0.056 200,000 +0 0.02% 11,200
2022-08-25 2022-08-23 0.056 200,000 +0 0.02% 11,200
2022-08-24 2022-08-22 0.050 200,000 +0 0.02% 10,000
2022-08-23 2022-08-19 0.052 200,000 +0 0.02% 10,400
2022-08-22 2022-08-18 0.052 200,000 +0 0.02% 10,400
2022-08-19 2022-08-17 0.052 200,000 +0 0.02% 10,400
2022-08-18 2022-08-16 0.052 200,000 +0 0.02% 10,400
2022-08-17 2022-08-15 0.048 200,000 +0 0.02% 9,600
2022-08-16 2022-08-12 0.052 200,000 +0 0.02% 10,400
2022-08-15 2022-08-11 0.052 200,000 +0 0.02% 10,400
2022-08-12 2022-08-10 0.052 200,000 +0 0.02% 10,400
2022-08-11 2022-08-09 0.052 200,000 +0 0.02% 10,400
2022-08-10 2022-08-08 0.053 200,000 +0 0.02% 10,600
2022-08-09 2022-08-05 0.052 200,000 +0 0.02% 10,400
2022-08-08 2022-08-04 0.053 200,000 +0 0.02% 10,600
2022-08-05 2022-08-03 0.045 200,000 +0 0.02% 9,000
2022-08-04 2022-08-02 0.045 200,000 +0 0.02% 9,000
2022-08-03 2022-08-01 0.045 200,000 +0 0.02% 9,000
2022-08-02 2022-07-29 0.045 200,000 +0 0.02% 9,000
2022-08-01 2022-07-28 0.045 200,000 +0 0.02% 9,000
2022-07-29 2022-07-27 0.045 200,000 +0 0.02% 9,000
2022-07-28 2022-07-26 0.046 200,000 +0 0.02% 9,200
2022-07-27 2022-07-25 0.046 200,000 +0 0.02% 9,200
2022-07-26 2022-07-22 0.047 200,000 +0 0.02% 9,400
2022-07-25 2022-07-21 0.047 200,000 +0 0.02% 9,400
2022-07-22 2022-07-20 0.047 200,000 +0 0.02% 9,400
2022-07-21 2022-07-19 0.045 200,000 +0 0.02% 9,000
2022-07-20 2022-07-18 0.045 200,000 +0 0.02% 9,000
2022-07-19 2022-07-15 0.045 200,000 +0 0.02% 9,000
2022-07-18 2022-07-14 0.045 200,000 +0 0.02% 9,000
2022-07-15 2022-07-13 0.046 200,000 +0 0.02% 9,200
2022-07-14 2022-07-12 0.046 200,000 +0 0.02% 9,200
2022-07-13 2022-07-11 0.050 200,000 +0 0.02% 10,000
2022-07-12 2022-07-08 0.050 200,000 +0 0.02% 10,000
2022-07-11 2022-07-07 0.050 200,000 +0 0.02% 10,000
2022-07-08 2022-07-06 0.050 200,000 +0 0.02% 10,000
2022-07-07 2022-07-05 0.050 200,000 +0 0.02% 10,000
2022-07-06 2022-07-04 0.048 200,000 +0 0.02% 9,600
2022-07-05 2022-06-30 0.049 200,000 +0 0.02% 9,800
2022-07-04 2022-06-29 0.050 200,000 +0 0.02% 10,000
2022-06-30 2022-06-28 0.050 200,000 +0 0.02% 10,000
2022-06-29 2022-06-27 0.050 200,000 +0 0.02% 10,000
2022-06-28 2022-06-24 0.050 200,000 +0 0.02% 10,000
2022-06-27 2022-06-23 0.050 200,000 +0 0.02% 10,000
2022-06-24 2022-06-22 0.053 200,000 +0 0.02% 10,600
2022-06-23 2022-06-21 0.053 200,000 +0 0.02% 10,600
2022-06-22 2022-06-20 0.053 200,000 +0 0.02% 10,600
2022-06-21 2022-06-17 0.053 200,000 +0 0.02% 10,600
2022-06-20 2022-06-16 0.053 200,000 +0 0.02% 10,600
2022-06-17 2022-06-15 0.060 200,000 +0 0.02% 12,000
2022-06-16 2022-06-14 0.061 200,000 +0 0.02% 12,200
2022-06-15 2022-06-13 0.061 200,000 +0 0.02% 12,200
2022-06-14 2022-06-10 0.061 200,000 +0 0.02% 12,200
2022-06-13 2022-06-09 0.061 200,000 +0 0.02% 12,200
2022-06-10 2022-06-08 0.061 200,000 +0 0.02% 12,200
2022-06-09 2022-06-07 0.066 200,000 +0 0.02% 13,200
2022-06-08 2022-06-06 0.066 200,000 +0 0.02% 13,200
2022-06-07 2022-06-02 0.064 200,000 +0 0.02% 12,800
2022-06-06 2022-06-01 0.064 200,000 +0 0.02% 12,800
2022-06-02 2022-05-31 0.064 200,000 +0 0.02% 12,800
2022-06-01 2022-05-30 0.065 200,000 +0 0.02% 13,000
2022-05-31 2022-05-27 0.065 200,000 +0 0.02% 13,000
2022-05-30 2022-05-26 0.065 200,000 +0 0.02% 13,000
2022-05-27 2022-05-25 0.059 200,000 +0 0.02% 11,800
2022-05-26 2022-05-24 0.058 200,000 +0 0.02% 11,600
2022-05-25 2022-05-23 0.051 200,000 +0 0.02% 10,200
2022-05-24 2022-05-20 0.051 200,000 +0 0.02% 10,200
2022-05-23 2022-05-19 0.051 200,000 +0 0.02% 10,200
2022-05-20 2022-05-18 0.050 200,000 +0 0.02% 10,000
2022-05-19 2022-05-17 0.050 200,000 +0 0.02% 10,000
2022-05-18 2022-05-16 0.051 200,000 +0 0.02% 10,200
2022-05-17 2022-05-13 0.051 200,000 +0 0.02% 10,200
2022-05-16 2022-05-12 0.053 200,000 +0 0.02% 10,600
2022-05-13 2022-05-11 0.054 200,000 +0 0.02% 10,800
2022-05-12 2022-05-10 0.054 200,000 +0 0.02% 10,800
2022-05-11 2022-05-06 0.053 200,000 +0 0.02% 10,600
2022-05-10 2022-05-05 0.049 200,000 +0 0.02% 9,800
2022-05-06 2022-05-04 0.049 200,000 +0 0.02% 9,800
2022-05-05 2022-05-03 0.049 200,000 +0 0.02% 9,800
2022-05-04 2022-04-29 0.049 200,000 +0 0.02% 9,800
2022-05-03 2022-04-28 0.049 200,000 +0 0.02% 9,800
2022-04-29 2022-04-27 0.052 200,000 +0 0.02% 10,400
2022-04-28 2022-04-26 0.049 200,000 +0 0.02% 9,800
2022-04-27 2022-04-25 0.050 200,000 +0 0.02% 10,000
2022-04-26 2022-04-22 0.050 200,000 +0 0.02% 10,000
2022-04-25 2022-04-21 0.050 200,000 +0 0.02% 10,000
2022-04-22 2022-04-20 0.049 200,000 +0 0.02% 9,800
2022-04-21 2022-04-19 0.050 200,000 +0 0.02% 10,000
2022-04-20 2022-04-14 0.052 200,000 +0 0.02% 10,400
2022-04-19 2022-04-13 0.053 200,000 +0 0.02% 10,600
2022-04-14 2022-04-12 0.053 200,000 +0 0.02% 10,600
2022-04-13 2022-04-11 0.054 200,000 +0 0.02% 10,800
2022-04-12 2022-04-08 0.054 200,000 +0 0.02% 10,800
2022-04-11 2022-04-07 0.054 200,000 +0 0.02% 10,800
2022-04-08 2022-04-06 0.053 200,000 +0 0.02% 10,600
2022-04-07 2022-04-04 0.053 200,000 +0 0.02% 10,600
2022-04-06 2022-04-01 0.054 200,000 +0 0.02% 10,800
2022-04-04 2022-03-31 0.054 200,000 +0 0.02% 10,800
2022-04-01 2022-03-30 0.054 200,000 +0 0.02% 10,800
2022-03-31 2022-03-29 0.054 200,000 +0 0.02% 10,800
2022-03-30 2022-03-28 0.054 200,000 +0 0.02% 10,800
2022-03-29 2022-03-25 0.053 200,000 +0 0.02% 10,600
2022-03-28 2022-03-24 0.061 200,000 +0 0.02% 12,200
2022-03-25 2022-03-23 0.061 200,000 +0 0.02% 12,200
2022-03-24 2022-03-22 0.062 200,000 +0 0.02% 12,400
2022-03-23 2022-03-21 0.054 200,000 +0 0.02% 10,800
2022-03-22 2022-03-18 0.055 200,000 +0 0.02% 11,000
2022-03-21 2022-03-17 0.055 200,000 +0 0.02% 11,000
2022-03-18 2022-03-16 0.052 200,000 +0 0.02% 10,400
2022-03-17 2022-03-15 0.054 200,000 +0 0.02% 10,800
2022-03-16 2022-03-14 0.060 200,000 +0 0.02% 12,000
2022-03-15 2022-03-11 0.061 200,000 +0 0.02% 12,200
2022-03-14 2022-03-10 0.062 200,000 +0 0.02% 12,400
2022-03-11 2022-03-09 0.065 200,000 +0 0.02% 13,000
2022-03-10 2022-03-08 0.061 200,000 +0 0.02% 12,200
2022-03-09 2022-03-07 0.061 200,000 +0 0.02% 12,200
2022-03-08 2022-03-04 0.061 200,000 +0 0.02% 12,200
2022-03-07 2022-03-03 0.057 200,000 +0 0.02% 11,400
2022-03-04 2022-03-02 0.062 200,000 +0 0.02% 12,400
2022-03-03 2022-03-01 0.062 200,000 +0 0.02% 12,400
2022-03-02 2022-02-28 0.065 200,000 +0 0.02% 13,000
2022-03-01 2022-02-25 0.066 200,000 +0 0.02% 13,200
2022-02-28 2022-02-24 0.066 200,000 +0 0.02% 13,200
2022-02-25 2022-02-23 0.066 200,000 +0 0.02% 13,200
2022-02-24 2022-02-22 0.066 200,000 +0 0.02% 13,200
2022-02-23 2022-02-21 0.064 200,000 +0 0.02% 12,800
2022-02-22 2022-02-18 0.063 200,000 +0 0.02% 12,600
2022-02-21 2022-02-17 0.060 200,000 +0 0.02% 12,000
2022-02-18 2022-02-16 0.071 200,000 +0 0.02% 14,200
2022-02-17 2022-02-15 0.072 200,000 +0 0.02% 14,400
2022-02-16 2022-02-14 0.070 200,000 +0 0.02% 14,000
2022-02-15 2022-02-11 0.068 200,000 +0 0.02% 13,600
2022-02-14 2022-02-10 0.069 200,000 +0 0.02% 13,800
2022-02-11 2022-02-09 0.069 200,000 +0 0.02% 13,800
2022-02-10 2022-02-08 0.065 200,000 +0 0.02% 13,000
2022-02-09 2022-02-07 0.065 200,000 +0 0.02% 13,000
2022-02-08 2022-02-04 0.065 200,000 +0 0.02% 13,000
2022-02-07 2022-01-31 0.066 200,000 +0 0.02% 13,200
2022-02-04 2022-01-27 0.065 200,000 +0 0.02% 13,000
2022-01-28 2022-01-26 0.065 200,000 +0 0.02% 13,000
2022-01-27 2022-01-25 0.065 200,000 +0 0.02% 13,000
2022-01-26 2022-01-24 0.065 200,000 +0 0.02% 13,000
2022-01-25 2022-01-21 0.065 200,000 +0 0.02% 13,000
2022-01-24 2022-01-20 0.065 200,000 +0 0.02% 13,000
2022-01-21 2022-01-19 0.065 200,000 +0 0.02% 13,000
2022-01-20 2022-01-18 0.065 200,000 +0 0.02% 13,000
2022-01-19 2022-01-17 0.065 200,000 +0 0.02% 13,000
2022-01-18 2022-01-14 0.065 200,000 +0 0.02% 13,000
2022-01-17 2022-01-13 0.065 200,000 +0 0.02% 13,000
2022-01-14 2022-01-12 0.065 200,000 +0 0.02% 13,000
2022-01-13 2022-01-11 0.065 200,000 +0 0.02% 13,000
2022-01-12 2022-01-10 0.065 200,000 +0 0.02% 13,000
2022-01-11 2022-01-07 0.065 200,000 +0 0.02% 13,000
2022-01-10 2022-01-06 0.065 200,000 +0 0.02% 13,000
2022-01-07 2022-01-05 0.065 200,000 +0 0.02% 13,000
2022-01-06 2022-01-04 0.065 200,000 +0 0.02% 13,000
2022-01-05 2022-01-03 0.065 200,000 +0 0.02% 13,000
2022-01-04 2021-12-31 0.065 200,000 +0 0.02% 13,000
2022-01-03 2021-12-29 0.068 200,000 +0 0.02% 13,600
2021-12-30 2021-12-28 0.068 200,000 +0 0.02% 13,600
2021-12-29 2021-12-24 0.068 200,000 +0 0.02% 13,600
2021-12-28 2021-12-22 0.069 200,000 +0 0.02% 13,800
2021-12-23 2021-12-21 0.069 200,000 +0 0.02% 13,800
2021-12-22 2021-12-20 0.069 200,000 +0 0.02% 13,800
2021-12-21 2021-12-17 0.070 200,000 +0 0.02% 14,000
2021-12-20 2021-12-16 0.071 200,000 +0 0.02% 14,200
2021-12-17 2021-12-15 0.072 200,000 +0 0.02% 14,400
2021-12-16 2021-12-14 0.063 200,000 +0 0.02% 12,600
2021-12-15 2021-12-13 0.063 200,000 +0 0.02% 12,600
2021-12-14 2021-12-10 0.063 200,000 +0 0.02% 12,600
2021-12-13 2021-12-09 0.062 200,000 +0 0.02% 12,400
2021-12-10 2021-12-08 0.062 200,000 +0 0.02% 12,400
2021-12-09 2021-12-07 0.061 200,000 +0 0.02% 12,200
2021-12-08 2021-12-06 0.067 200,000 +0 0.02% 13,400
2021-12-07 2021-12-03 0.067 200,000 +0 0.02% 13,400
2021-12-06 2021-12-02 0.064 200,000 +0 0.02% 12,800
2021-12-03 2021-12-01 0.064 200,000 +0 0.02% 12,800
2021-12-02 2021-11-30 0.064 200,000 +0 0.02% 12,800
2021-12-01 2021-11-29 0.065 200,000 +0 0.02% 13,000
2021-11-30 2021-11-26 0.066 200,000 +0 0.02% 13,200
2021-11-29 2021-11-25 0.067 200,000 +0 0.02% 13,400
2021-11-26 2021-11-24 0.068 200,000 +0 0.02% 13,600
2021-11-25 2021-11-23 0.070 200,000 +0 0.02% 14,000
2021-11-24 2021-11-22 0.074 200,000 +0 0.02% 14,800
2021-11-23 2021-11-19 0.074 200,000 +0 0.02% 14,800
2021-11-22 2021-11-18 0.074 200,000 +0 0.02% 14,800
2021-11-19 2021-11-17 0.074 200,000 +0 0.02% 14,800
2021-11-18 2021-11-16 0.074 200,000 +0 0.02% 14,800
2021-11-17 2021-11-15 0.067 200,000 +0 0.02% 13,400
2021-11-16 2021-11-12 0.068 200,000 +0 0.02% 13,600
2021-11-15 2021-11-11 0.068 200,000 +0 0.02% 13,600
2021-11-12 2021-11-10 0.068 200,000 +0 0.02% 13,600
2021-11-11 2021-11-09 0.063 200,000 +0 0.02% 12,600
2021-11-10 2021-11-08 0.076 200,000 +0 0.02% 15,200
2021-11-09 2021-11-05 0.070 200,000 +0 0.02% 14,000
2021-11-08 2021-11-04 0.065 200,000 +0 0.02% 13,000
2021-11-05 2021-11-03 0.065 200,000 +0 0.02% 13,000
2021-11-04 2021-11-02 0.068 200,000 +0 0.02% 13,600
2021-11-03 2021-11-01 0.068 200,000 +0 0.02% 13,600
2021-11-02 2021-10-29 0.068 200,000 +0 0.02% 13,600
2021-11-01 2021-10-28 0.068 200,000 +0 0.02% 13,600
2021-10-29 2021-10-27 0.059 200,000 +0 0.02% 11,800
2021-10-28 2021-10-26 0.059 200,000 +0 0.02% 11,800
2021-10-27 2021-10-25 0.060 200,000 +0 0.02% 12,000
2021-10-26 2021-10-22 0.060 200,000 +0 0.02% 12,000
2021-10-25 2021-10-21 0.060 200,000 +0 0.02% 12,000
2021-10-22 2021-10-20 0.060 200,000 +0 0.02% 12,000
2021-10-21 2021-10-19 0.061 200,000 +0 0.02% 12,200
2021-10-20 2021-10-18 0.061 200,000 +0 0.02% 12,200
2021-10-19 2021-10-15 0.061 200,000 +0 0.02% 12,200
2021-10-18 2021-10-12 0.067 200,000 +0 0.02% 13,400
2021-10-15 2021-10-11 0.060 200,000 +0 0.02% 12,000
2021-10-12 2021-10-08 0.060 200,000 +0 0.02% 12,000
2021-10-11 2021-10-07 0.060 200,000 +0 0.02% 12,000
2021-10-08 2021-10-06 0.060 200,000 +0 0.02% 12,000
2021-10-07 2021-10-05 0.063 200,000 +0 0.02% 12,600
2021-10-06 2021-10-04 0.065 200,000 +0 0.02% 13,000
2021-10-05 2021-09-30 0.065 200,000 +0 0.02% 13,000
2021-10-04 2021-09-29 0.066 200,000 +0 0.02% 13,200
2021-09-30 2021-09-28 0.070 200,000 +0 0.02% 14,000
2021-09-29 2021-09-27 0.067 200,000 +0 0.02% 13,400
2021-09-28 2021-09-24 0.068 200,000 +0 0.02% 13,600
2021-09-27 2021-09-23 0.068 200,000 +0 0.02% 13,600
2021-09-24 2021-09-21 0.075 200,000 +0 0.02% 15,000
2021-09-23 2021-09-20 0.064 200,000 +0 0.02% 12,800
2021-09-21 2021-09-17 0.070 200,000 +0 0.02% 14,000
2021-09-20 2021-09-16 0.072 200,000 +0 0.02% 14,400
2021-09-17 2021-09-15 0.076 200,000 +0 0.02% 15,200
2021-09-16 2021-09-14 0.072 200,000 +0 0.02% 14,400
2021-09-15 2021-09-13 0.071 200,000 +0 0.02% 14,200
2021-09-14 2021-09-10 0.080 200,000 +0 0.02% 16,000
2021-09-13 2021-09-09 0.076 200,000 +0 0.02% 15,200
2021-09-10 2021-09-08 0.084 200,000 +0 0.02% 16,800
2021-09-09 2021-09-07 0.078 200,000 +0 0.02% 15,600
2021-09-08 2021-09-06 0.080 200,000 +0 0.02% 16,000
2021-09-07 2021-09-03 0.082 200,000 +0 0.02% 16,400
2021-09-06 2021-09-02 0.079 200,000 +0 0.02% 15,800
2021-09-03 2021-09-01 0.078 200,000 +0 0.02% 15,600
2021-09-02 2021-08-31 0.079 200,000 +0 0.02% 15,800
2021-09-01 2021-08-30 0.075 200,000 +0 0.02% 15,000
2021-08-31 2021-08-27 0.072 200,000 +0 0.02% 14,400
2021-08-30 2021-08-26 0.074 200,000 +0 0.02% 14,800
2021-08-27 2021-08-25 0.075 200,000 +0 0.02% 15,000
2021-08-26 2021-08-24 0.075 200,000 +0 0.02% 15,000
2021-08-25 2021-08-23 0.074 200,000 +0 0.02% 14,800
2021-08-24 2021-08-20 0.074 200,000 +0 0.02% 14,800
2021-08-23 2021-08-19 0.074 200,000 +0 0.02% 14,800
2021-08-20 2021-08-18 0.069 200,000 +0 0.02% 13,800
2021-08-19 2021-08-17 0.071 200,000 +0 0.02% 14,200
2021-08-18 2021-08-16 0.070 200,000 +0 0.02% 14,000
2021-08-17 2021-08-13 0.068 200,000 +0 0.02% 13,600
2021-08-16 2021-08-12 0.072 200,000 +0 0.02% 14,400
2021-08-13 2021-08-11 0.073 200,000 +0 0.02% 14,600
2021-08-12 2021-08-10 0.071 200,000 +0 0.02% 14,200
2021-08-11 2021-08-09 0.071 200,000 +0 0.02% 14,200
2021-08-10 2021-08-06 0.071 200,000 +0 0.02% 14,200
2021-08-09 2021-08-05 0.069 200,000 +0 0.02% 13,800
2021-08-06 2021-08-04 0.069 200,000 +0 0.02% 13,800
2021-08-05 2021-08-03 0.069 200,000 +0 0.02% 13,800
2021-08-04 2021-08-02 0.072 200,000 +0 0.02% 14,400
2021-08-03 2021-07-30 0.072 200,000 +0 0.02% 14,400
2021-08-02 2021-07-29 0.073 200,000 +0 0.02% 14,600
2021-07-30 2021-07-28 0.073 200,000 +0 0.02% 14,600
2021-07-29 2021-07-27 0.073 200,000 +0 0.02% 14,600
2021-07-28 2021-07-26 0.074 200,000 +0 0.02% 14,800
2021-07-27 2021-07-23 0.069 200,000 +0 0.02% 13,800
2021-07-26 2021-07-22 0.071 200,000 +0 0.02% 14,200
2021-07-23 2021-07-21 0.072 200,000 +0 0.02% 14,400
2021-07-22 2021-07-20 0.072 200,000 +0 0.02% 14,400
2021-07-21 2021-07-19 0.073 200,000 +0 0.02% 14,600
2021-07-20 2021-07-16 0.070 200,000 +0 0.02% 14,000
2021-07-19 2021-07-15 0.070 200,000 +0 0.02% 14,000
2021-07-16 2021-07-14 0.070 200,000 +0 0.02% 14,000
2021-07-15 2021-07-13 0.071 200,000 +0 0.02% 14,200
2021-07-14 2021-07-12 0.065 200,000 +0 0.02% 13,000
2021-07-13 2021-07-09 0.068 200,000 +0 0.02% 13,600
2021-07-12 2021-07-08 0.068 200,000 +0 0.02% 13,600
2021-07-09 2021-07-07 0.067 200,000 +0 0.02% 13,400
2021-07-08 2021-07-06 0.067 200,000 +0 0.02% 13,400
2021-07-07 2021-07-05 0.060 200,000 +0 0.02% 12,000
2021-07-06 2021-07-02 0.070 200,000 +0 0.02% 14,000
2021-07-05 2021-06-30 0.073 200,000 +0 0.02% 14,600
2021-07-02 2021-06-29 0.068 200,000 +0 0.02% 13,600
2021-06-30 2021-06-28 0.068 200,000 +0 0.02% 13,600
2021-06-29 2021-06-25 0.068 200,000 +0 0.02% 13,600
2021-06-28 2021-06-24 0.068 200,000 +0 0.02% 13,600
2021-06-25 2021-06-23 0.068 200,000 +0 0.02% 13,600
2021-06-24 2021-06-22 0.068 200,000 +0 0.02% 13,600
2021-06-23 2021-06-21 0.068 200,000 +0 0.02% 13,600
2021-06-22 2021-06-18 0.074 200,000 +0 0.02% 14,800
2021-06-21 2021-06-17 0.071 200,000 +0 0.02% 14,200
2021-06-18 2021-06-16 0.066 200,000 +0 0.02% 13,200
2021-06-17 2021-06-15 0.064 200,000 +0 0.02% 12,800
2021-06-16 2021-06-11 0.064 200,000 +0 0.02% 12,800
2021-06-15 2021-06-10 0.056 200,000 +0 0.02% 11,200
2021-06-11 2021-06-09 0.067 200,000 +0 0.02% 13,400
2021-06-10 2021-06-08 0.064 200,000 +0 0.02% 12,800
2021-06-09 2021-06-07 0.061 200,000 +0 0.02% 12,200
2021-06-08 2021-06-04 0.061 200,000 +0 0.02% 12,200
2021-06-07 2021-06-03 0.061 200,000 +0 0.02% 12,200
2021-06-04 2021-06-02 0.060 200,000 +0 0.02% 12,000
2021-06-03 2021-06-01 0.060 200,000 +0 0.02% 12,000
2021-06-02 2021-05-31 0.063 200,000 +0 0.02% 12,600
2021-06-01 2021-05-28 0.064 200,000 +0 0.02% 12,800
2021-05-31 2021-05-27 0.064 200,000 +0 0.02% 12,800
2021-05-28 2021-05-26 0.064 200,000 +0 0.02% 12,800
2021-05-27 2021-05-25 0.064 200,000 +0 0.02% 12,800
2021-05-26 2021-05-24 0.064 200,000 +0 0.02% 12,800
2021-05-25 2021-05-21 0.069 200,000 +0 0.02% 13,800
2021-05-24 2021-05-20 0.070 200,000 +0 0.02% 14,000
2021-05-21 2021-05-18 0.070 200,000 +0 0.02% 14,000
2021-05-20 2021-05-17 0.070 200,000 +0 0.02% 14,000
2021-05-18 2021-05-14 0.069 200,000 +0 0.02% 13,800
2021-05-17 2021-05-13 0.067 200,000 +0 0.02% 13,400
2021-05-14 2021-05-12 0.067 200,000 +0 0.02% 13,400
2021-05-13 2021-05-11 0.064 200,000 +0 0.02% 12,800
2021-05-12 2021-05-10 0.064 200,000 +0 0.02% 12,800
2021-05-11 2021-05-07 0.065 200,000 +0 0.02% 13,000
2021-05-10 2021-05-06 0.065 200,000 +0 0.02% 13,000
2021-05-07 2021-05-05 0.057 200,000 +0 0.02% 11,400
2021-05-06 2021-05-04 0.057 200,000 +0 0.02% 11,400
2021-05-05 2021-05-03 0.063 200,000 +0 0.02% 12,600
2021-05-04 2021-04-30 0.063 200,000 +0 0.02% 12,600
2021-05-03 2021-04-29 0.064 200,000 +0 0.02% 12,800
2021-04-30 2021-04-28 0.064 200,000 +0 0.02% 12,800
2021-04-29 2021-04-27 0.064 200,000 +0 0.02% 12,800
2021-04-28 2021-04-26 0.064 200,000 +0 0.02% 12,800
2021-04-27 2021-04-23 0.064 200,000 +0 0.02% 12,800
2021-04-26 2021-04-22 0.064 200,000 +0 0.02% 12,800
2021-04-23 2021-04-21 0.055 200,000 +0 0.02% 11,000
2021-04-22 2021-04-20 0.058 200,000 +0 0.02% 11,600
2021-04-21 2021-04-19 0.057 200,000 +0 0.02% 11,400
2021-04-20 2021-04-16 0.057 200,000 +0 0.02% 11,400
2021-04-19 2021-04-15 0.068 200,000 +0 0.02% 13,600
2021-04-16 2021-04-14 0.068 200,000 +0 0.02% 13,600
2021-04-15 2021-04-13 0.068 200,000 +0 0.02% 13,600
2021-04-14 2021-04-12 0.068 200,000 +0 0.02% 13,600
2021-04-13 2021-04-09 0.068 200,000 +0 0.02% 13,600
2021-04-12 2021-04-08 0.068 200,000 +0 0.02% 13,600
2021-04-09 2021-04-07 0.064 200,000 +0 0.02% 12,800
2021-04-08 2021-04-01 0.068 200,000 +0 0.02% 13,600
2021-04-07 2021-03-31 0.068 200,000 +0 0.02% 13,600
2021-04-01 2021-03-30 0.068 200,000 +0 0.02% 13,600
2021-03-31 2021-03-29 0.068 200,000 +0 0.02% 13,600
2021-03-30 2021-03-26 0.068 200,000 +0 0.02% 13,600
2021-03-29 2021-03-25 0.068 200,000 +0 0.02% 13,600
2021-03-26 2021-03-24 0.068 200,000 +0 0.02% 13,600
2021-03-25 2021-03-23 0.068 200,000 +0 0.02% 13,600
2021-03-24 2021-03-22 0.068 200,000 +0 0.02% 13,600
2021-03-23 2021-03-19 0.066 200,000 +0 0.02% 13,200
2021-03-22 2021-03-18 0.066 200,000 +0 0.02% 13,200
2021-03-19 2021-03-17 0.064 200,000 +0 0.02% 12,800
2021-03-18 2021-03-16 0.067 200,000 +0 0.02% 13,400
2021-03-17 2021-03-15 0.070 200,000 +0 0.02% 14,000
2021-03-16 2021-03-12 0.075 200,000 +0 0.02% 15,000
2021-03-15 2021-03-11 0.074 200,000 +0 0.02% 14,800
2021-03-12 2021-03-10 0.067 200,000 +0 0.02% 13,400
2021-03-11 2021-03-09 0.067 200,000 +0 0.02% 13,400
2021-03-10 2021-03-08 0.067 200,000 +0 0.02% 13,400
2021-03-09 2021-03-05 0.067 200,000 +0 0.02% 13,400
2021-03-08 2021-03-04 0.068 200,000 +0 0.02% 13,600
2021-03-05 2021-03-03 0.066 200,000 +0 0.02% 13,200
2021-03-04 2021-03-02 0.068 200,000 +0 0.02% 13,600
2021-03-03 2021-03-01 0.062 200,000 +0 0.02% 12,400
2021-03-02 2021-02-26 0.067 200,000 +0 0.02% 13,400
2021-03-01 2021-02-25 0.067 200,000 +0 0.02% 13,400
2021-02-26 2021-02-24 0.068 200,000 +0 0.02% 13,600
2021-02-25 2021-02-23 0.068 200,000 +0 0.02% 13,600
2021-02-24 2021-02-22 0.068 200,000 +0 0.02% 13,600
2021-02-23 2021-02-19 0.069 200,000 +0 0.02% 13,800
2021-02-22 2021-02-18 0.069 200,000 +0 0.02% 13,800
2021-02-19 2021-02-17 0.065 200,000 +0 0.02% 13,000
2021-02-18 2021-02-16 0.068 200,000 +0 0.02% 13,600
2021-02-17 2021-02-11 0.070 200,000 +0 0.02% 14,000
2021-02-16 2021-02-09 0.068 200,000 +0 0.02% 13,600
2021-02-10 2021-02-08 0.069 200,000 +0 0.02% 13,800
2021-02-09 2021-02-05 0.060 200,000 +0 0.02% 12,000
2021-02-08 2021-02-04 0.063 200,000 +0 0.02% 12,600
2021-02-05 2021-02-03 0.064 200,000 +0 0.02% 12,800
2021-02-04 2021-02-02 0.064 200,000 +0 0.02% 12,800
2021-02-03 2021-02-01 0.064 200,000 +0 0.02% 12,800
2021-02-02 2021-01-29 0.065 200,000 +0 0.02% 13,000
2021-02-01 2021-01-28 0.065 200,000 +0 0.02% 13,000
2021-01-29 2021-01-27 0.065 200,000 +0 0.02% 13,000
2021-01-28 2021-01-26 0.061 200,000 +0 0.02% 12,200
2021-01-27 2021-01-25 0.068 200,000 +0 0.02% 13,600
2021-01-26 2021-01-22 0.068 200,000 +0 0.02% 13,600
2021-01-25 2021-01-21 0.069 200,000 +0 0.02% 13,800
2021-01-22 2021-01-20 0.069 200,000 +0 0.02% 13,800
2021-01-21 2021-01-19 0.068 200,000 +0 0.02% 13,600
2021-01-20 2021-01-18 0.071 200,000 +0 0.02% 14,200
2021-01-19 2021-01-15 0.067 200,000 +0 0.02% 13,400
2021-01-18 2021-01-14 0.063 200,000 +0 0.02% 12,600
2021-01-15 2021-01-13 0.062 200,000 +0 0.02% 12,400
2021-01-14 2021-01-12 0.070 200,000 +0 0.02% 14,000
2021-01-13 2021-01-11 0.071 200,000 +0 0.02% 14,200
2021-01-12 2021-01-08 0.071 200,000 +0 0.02% 14,200
2021-01-11 2021-01-07 0.071 200,000 +0 0.02% 14,200
2021-01-08 2021-01-06 0.071 200,000 +0 0.02% 14,200
2021-01-07 2021-01-05 0.071 200,000 +0 0.02% 14,200
2021-01-06 2021-01-04 0.071 200,000 +0 0.02% 14,200
2021-01-05 2020-12-31 0.070 200,000 +0 0.02% 14,000
2021-01-04 2020-12-29 0.069 200,000 +0 0.02% 13,800
2020-12-30 2020-12-28 0.059 200,000 +0 0.02% 11,800
2020-12-29 2020-12-24 0.059 200,000 +0 0.02% 11,800
2020-12-28 2020-12-22 0.059 200,000 +0 0.02% 11,800
2020-12-23 2020-12-21 0.060 200,000 +0 0.02% 12,000
2020-12-22 2020-12-18 0.059 200,000 +0 0.02% 11,800
2020-12-21 2020-12-17 0.068 200,000 +0 0.02% 13,600
2020-12-18 2020-12-16 0.068 200,000 +0 0.02% 13,600
2020-12-17 2020-12-15 0.068 200,000 +0 0.02% 13,600
2020-12-16 2020-12-14 0.065 200,000 +0 0.02% 13,000
2020-12-15 2020-12-11 0.065 200,000 +0 0.02% 13,000
2020-12-14 2020-12-10 0.062 200,000 +0 0.02% 12,400
2020-12-11 2020-12-09 0.065 200,000 +0 0.02% 13,000
2020-12-10 2020-12-08 0.067 200,000 +0 0.02% 13,400
2020-12-09 2020-12-07 0.067 200,000 +0 0.02% 13,400
2020-12-08 2020-12-04 0.068 200,000 +0 0.02% 13,600
2020-12-07 2020-12-03 0.068 200,000 +0 0.02% 13,600
2020-12-04 2020-12-02 0.068 200,000 +0 0.02% 13,600
2020-12-03 2020-12-01 0.063 200,000 +0 0.02% 12,600
2020-12-02 2020-11-30 0.064 200,000 +0 0.02% 12,800
2020-12-01 2020-11-27 0.064 200,000 +0 0.02% 12,800
2020-11-30 2020-11-26 0.064 200,000 +0 0.02% 12,800
2020-11-27 2020-11-25 0.065 200,000 +0 0.02% 13,000
2020-11-26 2020-11-24 0.066 200,000 +0 0.02% 13,200
2020-11-25 2020-11-23 0.072 200,000 +0 0.02% 14,400
2020-11-24 2020-11-20 0.070 200,000 +0 0.02% 14,000
2020-11-23 2020-11-19 0.070 200,000 +0 0.02% 14,000
2020-11-20 2020-11-18 0.072 200,000 +0 0.02% 14,400
2020-11-19 2020-11-17 0.072 200,000 +0 0.02% 14,400
2020-11-18 2020-11-16 0.073 200,000 +0 0.02% 14,600
2020-11-17 2020-11-13 0.070 200,000 +0 0.02% 14,000
2020-11-16 2020-11-12 0.071 200,000 +0 0.02% 14,200
2020-11-13 2020-11-11 0.071 200,000 +0 0.02% 14,200
2020-11-12 2020-11-10 0.071 200,000 +0 0.02% 14,200
2020-11-11 2020-11-09 0.073 200,000 +0 0.02% 14,600
2020-11-10 2020-11-06 0.073 200,000 +0 0.02% 14,600
2020-11-09 2020-11-05 0.073 200,000 +0 0.02% 14,600
2020-11-06 2020-11-04 0.073 200,000 +0 0.02% 14,600
2020-11-05 2020-11-03 0.075 200,000 +0 0.02% 15,000
2020-11-04 2020-11-02 0.076 200,000 +0 0.02% 15,200
2020-11-03 2020-10-30 0.077 200,000 +0 0.02% 15,400
2020-11-02 2020-10-29 0.077 200,000 +0 0.02% 15,400
2020-10-30 2020-10-28 0.075 200,000 +0 0.02% 15,000
2020-10-29 2020-10-27 0.073 200,000 +0 0.02% 14,600
2020-10-28 2020-10-23 0.076 200,000 +0 0.02% 15,200
2020-10-27 2020-10-22 0.076 200,000 +0 0.02% 15,200
2020-10-23 2020-10-21 0.072 200,000 +0 0.02% 14,400
2020-10-22 2020-10-20 0.075 200,000 +0 0.02% 15,000
2020-10-21 2020-10-19 0.068 200,000 +0 0.02% 13,600
2020-10-20 2020-10-16 0.066 200,000 +0 0.02% 13,200
2020-10-19 2020-10-15 0.066 200,000 +0 0.02% 13,200
2020-10-16 2020-10-14 0.066 200,000 +0 0.02% 13,200
2020-10-15 2020-10-12 0.068 200,000 +0 0.02% 13,600
2020-10-14 2020-10-09 0.071 200,000 +0 0.02% 14,200
2020-10-12 2020-10-08 0.071 200,000 +0 0.02% 14,200
2020-10-09 2020-10-07 0.071 200,000 +0 0.02% 14,200
2020-10-08 2020-10-06 0.071 200,000 +0 0.02% 14,200
2020-10-07 2020-10-05 0.067 200,000 +0 0.02% 13,400
2020-10-06 2020-09-30 0.069 200,000 +0 0.02% 13,800
2020-10-05 2020-09-29 0.069 200,000 +0 0.02% 13,800
2020-09-30 2020-09-28 0.070 200,000 +0 0.02% 14,000
2020-09-29 2020-09-25 0.070 200,000 +0 0.02% 14,000
2020-09-28 2020-09-24 0.070 200,000 +0 0.02% 14,000
2020-09-25 2020-09-23 0.070 200,000 +0 0.02% 14,000
2020-09-24 2020-09-22 0.070 200,000 +0 0.02% 14,000
2020-09-23 2020-09-21 0.070 200,000 +0 0.02% 14,000
2020-09-22 2020-09-18 0.070 200,000 +0 0.02% 14,000
2020-09-21 2020-09-17 0.066 200,000 +0 0.02% 13,200
2020-09-18 2020-09-16 0.066 200,000 +0 0.02% 13,200
2020-09-17 2020-09-15 0.066 200,000 +0 0.02% 13,200
2020-09-16 2020-09-14 0.065 200,000 +0 0.02% 13,000
2020-09-15 2020-09-11 0.060 200,000 +0 0.02% 12,000
2020-09-14 2020-09-10 0.068 200,000 +0 0.02% 13,600
2020-09-11 2020-09-09 0.069 200,000 +0 0.02% 13,800
2020-09-10 2020-09-08 0.070 200,000 +0 0.02% 14,000
2020-09-09 2020-09-07 0.066 200,000 -50,000 0.02% 13,200
2020-07-14 2020-07-10 0.040 250,000 -40,000 0.03% 10,000
2020-06-22 2020-06-18 0.036 290,000 +10,000 0.03% 10,440
2020-06-17 2020-06-15 0.036 280,000 -20,000 0.03% 10,080
2020-06-10 2020-06-08 0.038 300,000 -20,000 0.03% 11,400
2020-05-11 2020-05-07 0.038 320,000 -10,000 0.03% 12,160
2020-03-13 2020-03-11 0.047 330,000 -20,000 0.03% 15,510
2020-03-09 2020-03-05 0.053 350,000 +50,000 0.03% 18,550
2020-02-26 2020-02-24 0.054 300,000 -50,000 0.03% 16,200
2019-12-11 2019-12-09 0.047 350,000 +40,000 0.03% 16,450
2019-10-30 2019-10-28 0.057 310,000 -40,000 0.03% 17,670
2019-09-30 2019-09-26 0.064 350,000 -60,000 0.03% 22,400
2019-09-23 2019-09-19 0.060 410,000 +70,000 0.04% 24,600
2019-09-12 2019-09-10 0.049 340,000 -100,000 0.03% 16,660
2019-09-10 2019-09-06 0.047 440,000 +100,000 0.04% 20,680
2019-02-28 2019-02-26 0.095 340,000 +19,101 0.03% 32,421
2019-01-02 2018-12-27 0.092 320,899 -56,629 0.03% 29,580
2018-12-18 2018-12-14 0.086 377,528 +75,506 0.04% 32,400
2018-12-17 2018-12-13 0.089 302,022 +56,629 0.03% 26,880
2018-12-11 2018-12-07 0.090 245,393 -122,697 0.03% 22,100
2018-12-04 2018-11-30 0.087 368,090 +28,315 0.04% 31,980
2018-12-03 2018-11-29 0.085 339,775 +18,876 0.04% 28,800
2018-11-26 2018-11-22 0.099 320,899 -47,191 0.03% 31,620
2018-11-16 2018-11-14 0.079 368,090 -47,191 0.04% 29,250
2018-11-14 2018-11-12 0.085 415,281 +113,259 0.04% 35,200
2018-11-12 2018-11-08 0.087 302,022 -160,450 0.03% 26,240
2018-11-06 2018-11-02 0.088 462,472 +75,506 0.05% 40,670
2018-11-05 2018-11-01 0.088 386,966 +47,191 0.04% 34,030
2018-10-29 2018-10-25 0.085 339,775 -75,506 0.04% 28,800
2018-10-24 2018-10-22 0.087 415,281 +75,506 0.04% 36,080
2018-10-18 2018-10-15 0.094 339,775 +75,505 0.04% 32,040
2018-10-15 2018-10-11 0.096 264,270 -37,752 0.03% 25,480
2018-10-12 2018-10-10 0.099 302,022 -94,382 0.03% 29,760
2018-10-11 2018-10-09 0.099 396,404 +47,191 0.04% 39,060
2018-10-10 2018-10-08 0.095 349,213 +75,505 0.04% 33,300
2018-10-08 2018-10-04 0.105 273,708 -94,382 0.03% 28,710
2018-10-04 2018-10-02 0.101 368,090 -18,876 0.04% 37,050
2018-10-02 2018-09-27 0.101 386,966 +37,753 0.04% 38,950
2018-09-28 2018-09-26 0.105 349,213 +122,696 0.04% 36,630
2018-09-27 2018-09-24 0.124 226,517 -188,764 0.02% 28,080
2018-08-23 2018-08-21 0.095 415,281 +75,506 0.04% 39,600
2018-08-16 2018-08-14 0.106 339,775 +47,191 0.04% 36,000
2018-08-15 2018-08-13 0.105 292,584 -141,573 0.03% 30,690
2018-08-14 2018-08-10 0.109 434,157 +94,382 0.05% 47,380
2018-08-13 2018-08-09 0.108 339,775 +9,438 0.04% 36,720
2018-08-10 2018-08-08 0.111 330,337 -56,629 0.03% 36,750
2018-08-09 2018-08-07 0.110 386,966 -28,315 0.04% 42,640
2018-08-08 2018-08-06 0.112 415,281 +75,506 0.04% 46,640
2018-08-07 2018-08-03 0.114 339,775 +47,191 0.04% 38,880
2018-08-01 2018-07-30 0.127 292,584 +66,067 0.03% 37,200
2018-07-26 2018-07-24 0.136 226,517 -103,820 0.02% 30,720
2018-07-23 2018-07-19 0.129 330,337 -84,944 0.03% 42,700
2018-07-20 2018-07-18 0.132 415,281 +94,382 0.04% 55,000
2018-07-19 2018-07-17 0.138 320,899 +56,629 0.03% 44,200
2018-07-17 2018-07-13 0.141 264,270 -47,191 0.03% 37,240
2018-07-13 2018-07-11 0.127 311,461 -56,629 0.03% 39,600
2018-07-12 2018-07-10 0.127 368,090 -47,191 0.04% 46,800
2018-07-11 2018-07-09 0.128 415,281 +66,068 0.04% 53,240
2018-07-10 2018-07-06 0.130 349,213 +28,314 0.04% 45,510
2018-07-06 2018-07-04 0.132 320,899 -47,191 0.03% 42,500
2018-07-04 2018-06-29 0.143 368,090 +113,259 0.04% 52,650
2018-07-03 2018-06-28 0.143 254,831 +28,314 0.03% 36,450
2018-06-21 2018-06-19 0.148 226,517 -94,382 0.02% 33,600
2018-06-11 2018-06-07 0.155 320,899 -94,382 0.03% 49,703
2018-06-08 2018-06-06 0.150 415,281 +105,762 0.04% 62,496
2018-06-06 2018-06-04 0.157 309,519 -182,071 0.03% 48,620
2018-06-04 2018-05-31 0.153 491,590 +91,035 0.05% 75,060
2018-06-01 2018-05-30 0.154 400,555 +91,036 0.04% 61,600
2018-05-30 2018-05-28 0.158 309,519 +91,035 0.03% 48,960
2018-05-23 2018-05-18 0.166 218,484 -91,035 0.02% 36,240
2018-05-16 2018-05-14 0.166 309,519 +72,828 0.03% 51,340
2018-05-15 2018-05-11 0.161 236,691 -91,036 0.03% 38,220
2018-05-14 2018-05-10 0.168 327,727 +154,760 0.04% 55,080
2018-05-11 2018-05-09 0.176 172,967 -163,863 0.02% 30,400
2018-03-29 2018-03-27 0.176 336,830 -36,414 0.04% 59,200
2018-03-28 2018-03-26 0.181 373,244 +72,828 0.04% 67,650
2018-03-27 2018-03-23 0.186 300,416 +81,932 0.03% 55,770
2018-03-23 2018-03-21 0.185 218,484 +91,035 0.02% 40,320
2018-03-19 2018-03-15 0.199 127,449 +45,517 0.01% 25,340
2018-03-09 2018-03-07 0.201 81,932 +27,311 0.01% 16,470
2018-03-08 2018-03-06 0.208 54,621 +18,207 0.01% 11,340
2018-03-07 2018-03-05 0.205 36,414 -136,553 0.00% 7,480
2018-03-06 2018-03-02 0.207 172,967 +136,553 0.02% 35,720
2018-03-02 2018-02-28 0.210 36,414 -36,414 0.00% 7,640
2018-03-01 2018-02-27 0.209 72,828 -9,104 0.01% 15,200
2018-02-28 2018-02-26 0.223 81,932 +9,104 0.01% 18,270
2018-02-27 2018-02-23 0.243 72,828 +36,414 0.01% 17,680
2018-02-22 2018-02-20 0.228 36,414 -45,518 0.00% 8,320
2018-02-14 2018-02-12 0.183 81,932 -18,207 0.01% 15,030
2018-02-12 2018-02-08 0.193 100,139 +18,207 0.01% 19,360
2018-02-09 2018-02-07 0.198 81,932 -336,830 0.01% 16,200
2018-02-08 2018-02-06 0.205 418,762 +154,760 0.05% 86,020
2018-02-07 2018-02-05 0.246 264,002 +27,311 0.03% 64,960
2018-02-06 2018-02-02 0.280 236,691 0.03% 66,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top