History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 55,325,000 | +0 | 5.53% | 6,749,650 |
| 2025-10-13 | 2025-10-09 | 0.122 | 55,325,000 | +0 | 5.53% | 6,749,650 |
| 2025-10-10 | 2025-10-08 | 0.115 | 55,325,000 | +80,000 | 5.53% | 6,362,375 |
| 2025-10-09 | 2025-10-06 | 0.119 | 55,245,000 | +200,000 | 5.52% | 6,574,155 |
| 2025-10-08 | 2025-10-03 | 0.116 | 55,045,000 | +10,000 | 5.50% | 6,385,220 |
| 2025-10-06 | 2025-10-02 | 0.127 | 55,035,000 | -20,000 | 5.50% | 6,989,445 |
| 2025-10-03 | 2025-09-30 | 0.116 | 55,055,000 | -60,000 | 5.51% | 6,386,380 |
| 2025-10-02 | 2025-09-29 | 0.115 | 55,115,000 | +150,000 | 5.51% | 6,338,225 |
| 2025-09-25 | 2025-09-23 | 0.117 | 54,965,000 | +40,000 | 5.50% | 6,430,905 |
| 2025-09-24 | 2025-09-22 | 0.117 | 54,925,000 | -30,000 | 5.49% | 6,426,225 |
| 2025-09-22 | 2025-09-18 | 0.120 | 54,955,000 | +10,000 | 5.50% | 6,594,600 |
| 2025-09-19 | 2025-09-17 | 0.122 | 54,945,000 | +10,000 | 5.49% | 6,703,290 |
| 2025-09-17 | 2025-09-15 | 0.125 | 54,935,000 | -60,000 | 5.49% | 6,866,875 |
| 2025-09-15 | 2025-09-11 | 0.124 | 54,995,000 | +10,000 | 5.50% | 6,819,380 |
| 2025-09-12 | 2025-09-10 | 0.120 | 54,985,000 | -30,000 | 5.50% | 6,598,200 |
| 2025-09-11 | 2025-09-09 | 0.121 | 55,015,000 | +330,000 | 5.50% | 6,656,815 |
| 2025-09-10 | 2025-09-08 | 0.124 | 54,685,000 | -170,000 | 5.47% | 6,780,940 |
| 2025-09-09 | 2025-09-05 | 0.115 | 54,855,000 | +10,000 | 5.49% | 6,308,325 |
| 2025-09-04 | 2025-09-02 | 0.110 | 54,845,000 | -30,000 | 5.48% | 6,032,950 |
| 2025-08-29 | 2025-08-27 | 0.110 | 54,875,000 | +40,000 | 5.49% | 6,036,250 |
| 2025-08-28 | 2025-08-26 | 0.109 | 54,835,000 | -50,000 | 5.48% | 5,977,015 |
| 2025-08-27 | 2025-08-25 | 0.111 | 54,885,000 | +50,000 | 5.49% | 6,092,235 |
| 2025-08-26 | 2025-08-22 | 0.111 | 54,835,000 | +140,000 | 5.48% | 6,086,685 |
| 2025-08-25 | 2025-08-21 | 0.112 | 54,695,000 | +110,000 | 5.47% | 6,125,840 |
| 2025-08-22 | 2025-08-20 | 0.111 | 54,585,000 | +80,000 | 5.46% | 6,058,935 |
| 2025-08-21 | 2025-08-19 | 0.115 | 54,505,000 | -40,000 | 5.45% | 6,268,075 |
| 2025-08-20 | 2025-08-18 | 0.115 | 54,545,000 | +80,000 | 5.45% | 6,272,675 |
| 2025-08-19 | 2025-08-15 | 0.115 | 54,465,000 | -10,000 | 5.45% | 6,263,475 |
| 2025-08-18 | 2025-08-14 | 0.121 | 54,475,000 | +290,000 | 5.45% | 6,591,475 |
| 2025-08-15 | 2025-08-13 | 0.125 | 54,185,000 | +30,000 | 5.42% | 6,773,125 |
| 2025-08-13 | 2025-08-11 | 0.129 | 54,155,000 | +20,000 | 5.42% | 6,985,995 |
| 2025-08-12 | 2025-08-08 | 0.133 | 54,135,000 | -30,000 | 5.41% | 7,199,955 |
| 2025-08-11 | 2025-08-07 | 0.129 | 54,165,000 | +40,000 | 5.42% | 6,987,285 |
| 2025-08-08 | 2025-08-06 | 0.120 | 54,125,000 | -10,000 | 5.41% | 6,495,000 |
| 2025-08-06 | 2025-08-04 | 0.125 | 54,135,000 | +20,000 | 5.41% | 6,766,875 |
| 2025-08-05 | 2025-08-01 | 0.118 | 54,115,000 | +30,000 | 5.41% | 6,385,570 |
| 2025-08-04 | 2025-07-31 | 0.121 | 54,085,000 | -190,000 | 5.41% | 6,544,285 |
| 2025-08-01 | 2025-07-30 | 0.121 | 54,275,000 | -160,000 | 5.43% | 6,567,275 |
| 2025-07-31 | 2025-07-29 | 0.134 | 54,435,000 | +40,000 | 5.44% | 7,294,290 |
| 2025-07-30 | 2025-07-28 | 0.134 | 54,395,000 | +60,000 | 5.44% | 7,288,930 |
| 2025-07-29 | 2025-07-25 | 0.129 | 54,335,000 | +150,000 | 5.43% | 7,009,215 |
| 2025-07-28 | 2025-07-24 | 0.136 | 54,185,000 | -30,000 | 5.42% | 7,369,160 |
| 2025-07-23 | 2025-07-21 | 0.141 | 54,215,000 | +130,000 | 5.42% | 7,644,315 |
| 2025-07-22 | 2025-07-18 | 0.145 | 54,085,000 | +50,000 | 5.41% | 7,842,325 |
| 2025-07-21 | 2025-07-17 | 0.145 | 54,035,000 | +70,000 | 5.40% | 7,835,075 |
| 2025-07-18 | 2025-07-16 | 0.143 | 53,965,000 | +20,000 | 5.40% | 7,716,995 |
| 2025-07-17 | 2025-07-15 | 0.143 | 53,945,000 | -30,000 | 5.39% | 7,714,135 |
| 2025-07-16 | 2025-07-14 | 0.139 | 53,975,000 | +290,000 | 5.40% | 7,502,525 |
| 2025-07-15 | 2025-07-11 | 0.130 | 53,685,000 | -90,000 | 5.37% | 6,979,050 |
| 2025-07-14 | 2025-07-10 | 0.133 | 53,775,000 | -440,000 | 5.38% | 7,152,075 |
| 2025-07-11 | 2025-07-09 | 0.153 | 54,215,000 | +80,000 | 5.42% | 8,294,895 |
| 2025-07-10 | 2025-07-08 | 0.145 | 54,135,000 | -190,000 | 5.41% | 7,849,575 |
| 2025-07-09 | 2025-07-07 | 0.129 | 54,325,000 | -520,000 | 5.43% | 7,007,925 |
| 2025-07-08 | 2025-07-04 | 0.117 | 54,845,000 | +10,000 | 5.48% | 6,416,865 |
| 2025-07-07 | 2025-07-03 | 0.117 | 54,835,000 | +100,000 | 5.48% | 6,415,695 |
| 2025-07-04 | 2025-07-02 | 0.114 | 54,735,000 | +780,000 | 5.47% | 6,239,790 |
| 2025-07-03 | 2025-06-30 | 0.115 | 53,955,000 | +90,000 | 5.40% | 6,204,825 |
| 2025-07-02 | 2025-06-27 | 0.116 | 53,865,000 | -320,000 | 5.39% | 6,248,340 |
| 2025-06-30 | 2025-06-26 | 0.114 | 54,185,000 | -110,000 | 5.42% | 6,177,090 |
| 2025-06-27 | 2025-06-25 | 0.115 | 54,295,000 | +90,000 | 5.43% | 6,243,925 |
| 2025-06-25 | 2025-06-23 | 0.120 | 54,205,000 | -250,000 | 5.42% | 6,504,600 |
| 2025-06-24 | 2025-06-20 | 0.114 | 54,455,000 | +70,000 | 5.45% | 6,207,870 |
| 2025-06-23 | 2025-06-19 | 0.117 | 54,385,000 | -520,000 | 5.44% | 6,363,045 |
| 2025-06-19 | 2025-06-17 | 0.114 | 54,905,000 | -20,000 | 5.49% | 6,259,170 |
| 2025-06-18 | 2025-06-16 | 0.114 | 54,925,000 | -40,000 | 5.49% | 6,261,450 |
| 2025-06-17 | 2025-06-13 | 0.114 | 54,965,000 | +30,000 | 5.50% | 6,266,010 |
| 2025-06-16 | 2025-06-12 | 0.115 | 54,935,000 | -80,000 | 5.49% | 6,317,525 |
| 2025-06-13 | 2025-06-11 | 0.116 | 55,015,000 | -10,000 | 5.50% | 6,381,740 |
| 2025-06-12 | 2025-06-10 | 0.114 | 55,025,000 | -40,000 | 5.50% | 6,272,850 |
| 2025-06-11 | 2025-06-09 | 0.115 | 55,065,000 | +30,000 | 5.51% | 6,332,475 |
| 2025-06-09 | 2025-06-05 | 0.120 | 55,035,000 | -630,000 | 5.50% | 6,604,200 |
| 2025-06-06 | 2025-06-04 | 0.120 | 55,665,000 | -10,000 | 5.57% | 6,679,800 |
| 2025-06-05 | 2025-06-03 | 0.120 | 55,675,000 | -200,000 | 5.57% | 6,681,000 |
| 2025-06-04 | 2025-06-02 | 0.113 | 55,875,000 | +100,000 | 5.59% | 6,313,875 |
| 2025-06-02 | 2025-05-29 | 0.113 | 55,775,000 | -100,000 | 5.58% | 6,302,575 |
| 2025-05-30 | 2025-05-28 | 0.113 | 55,875,000 | -210,000 | 5.59% | 6,313,875 |
| 2025-05-29 | 2025-05-27 | 0.113 | 56,085,000 | -70,000 | 5.61% | 6,337,605 |
| 2025-05-28 | 2025-05-26 | 0.116 | 56,155,000 | +50,000 | 5.62% | 6,513,980 |
| 2025-05-27 | 2025-05-23 | 0.115 | 56,105,000 | +250,000 | 5.61% | 6,452,075 |
| 2025-05-26 | 2025-05-22 | 0.119 | 55,855,000 | +30,000 | 5.59% | 6,646,745 |
| 2025-05-23 | 2025-05-21 | 0.119 | 55,825,000 | -70,000 | 5.58% | 6,643,175 |
| 2025-05-22 | 2025-05-20 | 0.118 | 55,895,000 | -220,000 | 5.59% | 6,595,610 |
| 2025-05-21 | 2025-05-19 | 0.119 | 56,115,000 | +620,000 | 5.61% | 6,677,685 |
| 2025-05-15 | 2025-05-13 | 0.115 | 55,495,000 | -30,000 | 5.55% | 6,381,925 |
| 2025-05-14 | 2025-05-12 | 0.119 | 55,525,000 | -240,000 | 5.55% | 6,607,475 |
| 2025-05-09 | 2025-05-07 | 0.114 | 55,765,000 | -40,000 | 5.58% | 6,357,210 |
| 2025-05-08 | 2025-05-06 | 0.114 | 55,805,000 | -180,000 | 5.58% | 6,361,770 |
| 2025-05-07 | 2025-05-02 | 0.118 | 55,985,000 | -260,000 | 5.60% | 6,606,230 |
| 2025-05-06 | 2025-04-30 | 0.112 | 56,245,000 | -200,000 | 5.62% | 6,299,440 |
| 2025-05-02 | 2025-04-29 | 0.110 | 56,445,000 | +60,000 | 5.64% | 6,208,950 |
| 2025-04-30 | 2025-04-28 | 0.115 | 56,385,000 | -130,000 | 5.64% | 6,484,275 |
| 2025-04-28 | 2025-04-24 | 0.117 | 56,515,000 | -40,000 | 5.65% | 6,612,255 |
| 2025-04-25 | 2025-04-23 | 0.115 | 56,555,000 | +40,000 | 5.66% | 6,503,825 |
| 2025-04-23 | 2025-04-17 | 0.123 | 56,515,000 | -280,000 | 5.65% | 6,951,345 |
| 2025-04-17 | 2025-04-15 | 0.115 | 56,795,000 | -90,000 | 5.68% | 6,531,425 |
| 2025-04-16 | 2025-04-14 | 0.126 | 56,885,000 | -770,000 | 5.69% | 7,167,510 |
| 2025-04-15 | 2025-04-11 | 0.115 | 57,655,000 | -2,310,000 | 5.77% | 6,630,325 |
| 2025-04-14 | 2025-04-10 | 0.101 | 59,965,000 | -1,290,000 | 6.00% | 6,056,465 |
| 2025-04-11 | 2025-04-09 | 0.082 | 61,255,000 | +860,000 | 6.13% | 5,022,910 |
| 2025-04-10 | 2025-04-08 | 0.088 | 60,395,000 | -90,000 | 6.04% | 5,314,760 |
| 2025-04-09 | 2025-04-07 | 0.088 | 60,485,000 | -120,000 | 6.05% | 5,322,680 |
| 2025-04-08 | 2025-04-03 | 0.097 | 60,605,000 | -30,000 | 6.06% | 5,878,685 |
| 2025-04-07 | 2025-04-02 | 0.101 | 60,635,000 | -150,000 | 6.06% | 6,124,135 |
| 2025-04-03 | 2025-04-01 | 0.102 | 60,785,000 | +10,000 | 6.08% | 6,200,070 |
| 2025-04-02 | 2025-03-31 | 0.100 | 60,775,000 | +20,000 | 6.08% | 6,077,500 |
| 2025-04-01 | 2025-03-28 | 0.106 | 60,755,000 | +50,000 | 6.08% | 6,440,030 |
| 2025-03-31 | 2025-03-27 | 0.108 | 60,705,000 | -220,000 | 6.07% | 6,556,140 |
| 2025-03-28 | 2025-03-26 | 0.101 | 60,925,000 | +50,000 | 6.09% | 6,153,425 |
| 2025-03-27 | 2025-03-25 | 0.099 | 60,875,000 | +60,000 | 6.09% | 6,026,625 |
| 2025-03-26 | 2025-03-24 | 0.101 | 60,815,000 | +140,000 | 6.08% | 6,142,315 |
| 2025-03-25 | 2025-03-21 | 0.101 | 60,675,000 | -160,000 | 6.07% | 6,128,175 |
| 2025-03-24 | 2025-03-20 | 0.098 | 60,835,000 | +10,000 | 6.08% | 5,961,830 |
| 2025-03-20 | 2025-03-18 | 0.094 | 60,825,000 | -220,000 | 6.08% | 5,717,550 |
| 2025-03-19 | 2025-03-17 | 0.096 | 61,045,000 | +90,000 | 6.10% | 5,860,320 |
| 2025-03-18 | 2025-03-14 | 0.097 | 60,955,000 | -30,000 | 6.10% | 5,912,635 |
| 2025-03-14 | 2025-03-12 | 0.093 | 60,985,000 | +130,000 | 6.10% | 5,671,605 |
| 2025-03-13 | 2025-03-11 | 0.090 | 60,855,000 | +10,000 | 6.09% | 5,476,950 |
| 2025-03-12 | 2025-03-10 | 0.093 | 60,845,000 | +20,000 | 6.08% | 5,658,585 |
| 2025-03-10 | 2025-03-06 | 0.089 | 60,825,000 | +140,000 | 6.08% | 5,413,425 |
| 2025-03-07 | 2025-03-05 | 0.091 | 60,685,000 | +50,000 | 6.07% | 5,522,335 |
| 2025-03-05 | 2025-03-03 | 0.095 | 60,635,000 | +670,000 | 6.06% | 5,760,325 |
| 2025-03-04 | 2025-02-28 | 0.087 | 59,965,000 | -850,000 | 6.00% | 5,216,955 |
| 2025-03-03 | 2025-02-27 | 0.102 | 60,815,000 | -20,000 | 6.08% | 6,203,130 |
| 2025-02-28 | 2025-02-26 | 0.105 | 60,835,000 | -80,000 | 6.08% | 6,387,675 |
| 2025-02-27 | 2025-02-25 | 0.105 | 60,915,000 | -90,000 | 6.09% | 6,396,075 |
| 2025-02-26 | 2025-02-24 | 0.103 | 61,005,000 | +620,000 | 6.10% | 6,283,515 |
| 2025-02-25 | 2025-02-21 | 0.106 | 60,385,000 | +1,270,000 | 6.04% | 6,400,810 |
| 2025-02-24 | 2025-02-20 | 0.111 | 59,115,000 | -760,000 | 5.91% | 6,561,765 |
| 2025-02-21 | 2025-02-19 | 0.113 | 59,875,000 | +330,000 | 5.99% | 6,765,875 |
| 2025-02-20 | 2025-02-18 | 0.114 | 59,545,000 | +480,000 | 5.95% | 6,788,130 |
| 2025-02-19 | 2025-02-17 | 0.116 | 59,065,000 | +740,000 | 5.91% | 6,851,540 |
| 2025-02-18 | 2025-02-14 | 0.118 | 58,325,000 | +50,000 | 5.83% | 6,882,350 |
| 2025-02-17 | 2025-02-13 | 0.119 | 58,275,000 | -50,000 | 5.83% | 6,934,725 |
| 2025-02-14 | 2025-02-12 | 0.116 | 58,325,000 | -40,000 | 5.83% | 6,765,700 |
| 2025-02-13 | 2025-02-11 | 0.119 | 58,365,000 | +350,000 | 5.84% | 6,945,435 |
| 2025-02-12 | 2025-02-10 | 0.121 | 58,015,000 | +300,000 | 5.80% | 7,019,815 |
| 2025-02-11 | 2025-02-07 | 0.121 | 57,715,000 | +90,000 | 5.77% | 6,983,515 |
| 2025-02-10 | 2025-02-06 | 0.121 | 57,625,000 | +40,000 | 5.76% | 6,972,625 |
| 2025-02-07 | 2025-02-05 | 0.122 | 57,585,000 | +1,020,000 | 5.76% | 7,025,370 |
| 2025-02-06 | 2025-02-04 | 0.119 | 56,565,000 | -170,000 | 5.66% | 6,731,235 |
| 2025-02-05 | 2025-02-03 | 0.119 | 56,735,000 | +540,000 | 5.67% | 6,751,465 |
| 2025-02-04 | 2025-01-28 | 0.119 | 56,195,000 | +660,000 | 5.62% | 6,687,205 |
| 2025-02-03 | 2025-01-24 | 0.121 | 55,535,000 | +1,290,000 | 5.55% | 6,719,735 |
| 2025-01-27 | 2025-01-23 | 0.117 | 54,245,000 | +150,000 | 5.42% | 6,346,665 |
| 2025-01-24 | 2025-01-22 | 0.117 | 54,095,000 | -1,330,000 | 5.41% | 6,329,115 |
| 2025-01-23 | 2025-01-21 | 0.120 | 55,425,000 | +710,000 | 5.54% | 6,651,000 |
| 2025-01-22 | 2025-01-20 | 0.121 | 54,715,000 | +270,000 | 5.47% | 6,620,515 |
| 2025-01-21 | 2025-01-17 | 0.120 | 54,445,000 | +2,730,000 | 5.44% | 6,533,400 |
| 2025-01-20 | 2025-01-16 | 0.115 | 51,715,000 | -270,000 | 5.17% | 5,947,225 |
| 2025-01-17 | 2025-01-15 | 0.123 | 51,985,000 | -760,000 | 5.20% | 6,394,155 |
| 2025-01-16 | 2025-01-14 | 0.116 | 52,745,000 | +870,000 | 5.27% | 6,118,420 |
| 2025-01-14 | 2025-01-10 | 0.127 | 51,875,000 | +440,000 | 5.19% | 6,588,125 |
| 2025-01-13 | 2025-01-09 | 0.120 | 51,435,000 | -80,000 | 5.14% | 6,172,200 |
| 2025-01-10 | 2025-01-08 | 0.119 | 51,515,000 | +765,000 | 5.15% | 6,130,285 |
| 2025-01-09 | 2025-01-07 | 0.130 | 50,750,000 | +210,000 | 5.08% | 6,597,500 |
| 2025-01-08 | 2025-01-06 | 0.139 | 50,540,000 | -640,000 | 5.05% | 7,025,060 |
| 2025-01-07 | 2025-01-03 | 0.127 | 51,180,000 | +390,000 | 5.12% | 6,499,860 |
| 2025-01-06 | 2025-01-02 | 0.122 | 50,790,000 | +320,000 | 5.08% | 6,196,380 |
| 2025-01-03 | 2024-12-31 | 0.110 | 50,470,000 | -170,000 | 5.05% | 5,551,700 |
| 2025-01-02 | 2024-12-27 | 0.104 | 50,640,000 | -20,000 | 5.06% | 5,266,560 |
| 2024-12-30 | 2024-12-24 | 0.103 | 50,660,000 | +90,000 | 5.07% | 5,217,980 |
| 2024-12-27 | 2024-12-20 | 0.102 | 50,570,000 | +20,000 | 5.06% | 5,158,140 |
| 2024-12-23 | 2024-12-19 | 0.103 | 50,550,000 | -560,000 | 5.05% | 5,206,650 |
| 2024-12-20 | 2024-12-18 | 0.110 | 51,110,000 | +10,000 | 5.11% | 5,622,100 |
| 2024-12-19 | 2024-12-17 | 0.097 | 51,100,000 | +20,000 | 5.11% | 4,956,700 |
| 2024-12-18 | 2024-12-16 | 0.091 | 51,080,000 | +260,000 | 5.11% | 4,648,280 |
| 2024-12-17 | 2024-12-13 | 0.093 | 50,820,000 | +30,000 | 5.08% | 4,726,260 |
| 2024-12-16 | 2024-12-12 | 0.104 | 50,790,000 | +400,000 | 5.08% | 5,282,160 |
| 2024-12-13 | 2024-12-11 | 0.102 | 50,390,000 | +150,000 | 5.04% | 5,139,780 |
| 2024-12-12 | 2024-12-10 | 0.101 | 50,240,000 | -1,240,000 | 5.02% | 5,074,240 |
| 2024-12-11 | 2024-12-09 | 0.100 | 51,480,000 | +640,000 | 5.15% | 5,148,000 |
| 2024-12-09 | 2024-12-05 | 0.091 | 50,840,000 | -50,000 | 5.08% | 4,626,440 |
| 2024-12-06 | 2024-12-04 | 0.092 | 50,890,000 | +360,000 | 5.09% | 4,681,880 |
| 2024-12-04 | 2024-12-02 | 0.094 | 50,530,000 | +30,000 | 5.05% | 4,749,820 |
| 2024-12-03 | 2024-11-29 | 0.091 | 50,500,000 | +160,000 | 5.05% | 4,595,500 |
| 2024-12-02 | 2024-11-28 | 0.096 | 50,340,000 | +30,000 | 5.03% | 4,832,640 |
| 2024-11-29 | 2024-11-27 | 0.098 | 50,310,000 | +100,000 | 5.03% | 4,930,380 |
| 2024-11-28 | 2024-11-26 | 0.098 | 50,210,000 | -50,000 | 5.02% | 4,920,580 |
| 2024-11-27 | 2024-11-25 | 0.095 | 50,260,000 | -40,000 | 5.03% | 4,774,700 |
| 2024-11-26 | 2024-11-22 | 0.095 | 50,300,000 | +1,640,000 | 5.03% | 4,778,500 |
| 2024-11-22 | 2024-11-20 | 0.090 | 48,660,000 | +520,000 | 4.87% | 4,379,400 |
| 2024-11-21 | 2024-11-19 | 0.090 | 48,140,000 | +330,000 | 4.81% | 4,332,600 |
| 2024-11-20 | 2024-11-18 | 0.094 | 47,810,000 | +820,000 | 4.78% | 4,494,140 |
| 2024-11-19 | 2024-11-15 | 0.085 | 46,990,000 | +2,070,000 | 4.70% | 3,994,150 |
| 2024-11-18 | 2024-11-14 | 0.085 | 44,920,000 | +770,000 | 4.49% | 3,818,200 |
| 2024-11-15 | 2024-11-13 | 0.090 | 44,150,000 | +30,000 | 4.42% | 3,973,500 |
| 2024-11-14 | 2024-11-12 | 0.091 | 44,120,000 | +60,000 | 4.41% | 4,014,920 |
| 2024-11-13 | 2024-11-11 | 0.095 | 44,060,000 | +690,000 | 4.41% | 4,185,700 |
| 2024-11-12 | 2024-11-08 | 0.104 | 43,370,000 | +200,000 | 4.34% | 4,510,480 |
| 2024-11-11 | 2024-11-07 | 0.104 | 43,170,000 | +430,000 | 4.32% | 4,489,680 |
| 2024-11-08 | 2024-11-06 | 0.104 | 42,740,000 | +90,000 | 4.27% | 4,444,960 |
| 2024-11-07 | 2024-11-05 | 0.122 | 42,650,000 | -10,000 | 4.26% | 5,203,300 |
| 2024-11-06 | 2024-11-04 | 0.118 | 42,660,000 | +140,000 | 4.27% | 5,033,880 |
| 2024-11-05 | 2024-11-01 | 0.110 | 42,520,000 | +60,000 | 4.25% | 4,677,200 |
| 2024-11-04 | 2024-10-31 | 0.110 | 42,460,000 | +320,000 | 4.25% | 4,670,600 |
| 2024-11-01 | 2024-10-30 | 0.110 | 42,140,000 | +640,000 | 4.21% | 4,635,400 |
| 2024-10-31 | 2024-10-29 | 0.121 | 41,500,000 | +980,000 | 4.15% | 5,021,500 |
| 2024-10-30 | 2024-10-28 | 0.128 | 40,520,000 | +510,000 | 4.05% | 5,186,560 |
| 2024-10-29 | 2024-10-25 | 0.105 | 40,010,000 | -240,000 | 4.00% | 4,201,050 |
| 2024-10-28 | 2024-10-24 | 0.102 | 40,250,000 | -370,000 | 4.03% | 4,105,500 |
| 2024-10-25 | 2024-10-23 | 0.122 | 40,620,000 | -1,080,000 | 4.06% | 4,955,640 |
| 2024-10-24 | 2024-10-22 | 0.104 | 41,700,000 | +1,020,000 | 4.17% | 4,336,800 |
| 2024-10-23 | 2024-10-21 | 0.083 | 40,680,000 | -2,480,000 | 4.07% | 3,376,440 |
| 2024-10-22 | 2024-10-18 | 0.078 | 43,160,000 | +640,000 | 4.32% | 3,366,480 |
| 2024-10-21 | 2024-10-17 | 0.078 | 42,520,000 | -500,000 | 4.25% | 3,316,560 |
| 2024-10-18 | 2024-10-16 | 0.078 | 43,020,000 | +6,030,000 | 4.30% | 3,355,560 |
| 2024-10-08 | 2024-10-04 | 0.042 | 36,990,000 | -40,000 | 3.70% | 1,553,580 |
| 2024-10-07 | 2024-10-03 | 0.043 | 37,030,000 | +1,910,000 | 3.70% | 1,592,290 |
| 2024-10-04 | 2024-10-02 | 0.044 | 35,120,000 | +2,250,000 | 3.51% | 1,545,280 |
| 2024-10-02 | 2024-09-27 | 0.050 | 32,870,000 | +10,000 | 3.29% | 1,643,500 |
| 2024-09-30 | 2024-09-26 | 0.050 | 32,860,000 | +10,000 | 3.29% | 1,643,000 |
| 2024-09-23 | 2024-09-19 | 0.056 | 32,850,000 | -400,000 | 3.28% | 1,839,600 |
| 2024-09-20 | 2024-09-17 | 0.054 | 33,250,000 | -200,000 | 3.33% | 1,795,500 |
| 2024-09-19 | 2024-09-16 | 0.054 | 33,450,000 | +20,000 | 3.35% | 1,806,300 |
| 2024-09-17 | 2024-09-13 | 0.052 | 33,430,000 | -1,200,000 | 3.34% | 1,738,360 |
| 2024-09-13 | 2024-09-11 | 0.051 | 34,630,000 | -70,000 | 3.46% | 1,766,130 |
| 2024-09-11 | 2024-09-09 | 0.050 | 34,700,000 | -80,000 | 3.47% | 1,735,000 |
| 2024-09-10 | 2024-09-05 | 0.050 | 34,780,000 | -110,000 | 3.48% | 1,739,000 |
| 2024-09-05 | 2024-09-03 | 0.044 | 34,890,000 | +20,000 | 3.49% | 1,535,160 |
| 2024-08-29 | 2024-08-27 | 0.044 | 34,870,000 | +200,000 | 3.49% | 1,534,280 |
| 2024-08-26 | 2024-08-22 | 0.044 | 34,670,000 | +50,000 | 3.47% | 1,525,480 |
| 2024-08-23 | 2024-08-21 | 0.044 | 34,620,000 | +360,000 | 3.46% | 1,523,280 |
| 2024-08-22 | 2024-08-20 | 0.046 | 34,260,000 | +10,000 | 3.43% | 1,575,960 |
| 2024-08-15 | 2024-08-13 | 0.046 | 34,250,000 | +10,000 | 3.43% | 1,575,500 |
| 2024-08-14 | 2024-08-12 | 0.046 | 34,240,000 | +10,000 | 3.42% | 1,575,040 |
| 2024-08-09 | 2024-08-07 | 0.049 | 34,230,000 | -80,000 | 3.42% | 1,677,270 |
| 2024-08-05 | 2024-08-01 | 0.045 | 34,310,000 | +100,000 | 3.43% | 1,543,950 |
| 2024-08-02 | 2024-07-31 | 0.045 | 34,210,000 | +10,000 | 3.42% | 1,539,450 |
| 2024-07-24 | 2024-07-22 | 0.050 | 34,200,000 | -200,000 | 3.42% | 1,710,000 |
| 2024-07-23 | 2024-07-19 | 0.043 | 34,400,000 | +130,000 | 3.44% | 1,479,200 |
| 2024-07-18 | 2024-07-16 | 0.047 | 34,270,000 | +20,000 | 3.43% | 1,610,690 |
| 2024-07-17 | 2024-07-15 | 0.048 | 34,250,000 | +280,000 | 3.43% | 1,644,000 |
| 2024-07-16 | 2024-07-12 | 0.050 | 33,970,000 | -80,000 | 3.40% | 1,698,500 |
| 2024-07-09 | 2024-07-05 | 0.050 | 34,050,000 | -80,000 | 3.40% | 1,702,500 |
| 2024-07-08 | 2024-07-04 | 0.051 | 34,130,000 | +10,000 | 3.41% | 1,740,630 |
| 2024-06-25 | 2024-06-21 | 0.051 | 34,120,000 | -80,000 | 3.41% | 1,740,120 |
| 2024-06-20 | 2024-06-18 | 0.051 | 34,200,000 | -70,000 | 3.42% | 1,744,200 |
| 2024-06-13 | 2024-06-11 | 0.047 | 34,270,000 | -10,000 | 3.43% | 1,610,690 |
| 2024-06-07 | 2024-06-05 | 0.048 | 34,280,000 | -260,000 | 3.43% | 1,645,440 |
| 2024-06-04 | 2024-05-31 | 0.043 | 34,540,000 | +100,000 | 3.45% | 1,485,220 |
| 2024-05-31 | 2024-05-29 | 0.045 | 34,440,000 | +90,000 | 3.44% | 1,549,800 |
| 2024-05-27 | 2024-05-23 | 0.045 | 34,350,000 | -40,000 | 3.44% | 1,545,750 |
| 2024-05-20 | 2024-05-16 | 0.045 | 34,390,000 | +50,000 | 3.44% | 1,547,550 |
| 2024-05-17 | 2024-05-14 | 0.045 | 34,340,000 | +10,000 | 3.43% | 1,545,300 |
| 2024-05-16 | 2024-05-13 | 0.045 | 34,330,000 | +30,000 | 3.43% | 1,544,850 |
| 2024-05-09 | 2024-05-07 | 0.044 | 34,300,000 | -90,000 | 3.43% | 1,509,200 |
| 2024-05-03 | 2024-04-30 | 0.042 | 34,390,000 | -30,000 | 3.44% | 1,444,380 |
| 2024-04-29 | 2024-04-25 | 0.042 | 34,420,000 | +150,000 | 3.44% | 1,445,640 |
| 2024-04-26 | 2024-04-24 | 0.045 | 34,270,000 | -80,000 | 3.43% | 1,542,150 |
| 2024-04-22 | 2024-04-18 | 0.045 | 34,350,000 | +200,000 | 3.44% | 1,545,750 |
| 2024-04-17 | 2024-04-15 | 0.045 | 34,150,000 | +10,000 | 3.42% | 1,536,750 |
| 2024-04-15 | 2024-04-11 | 0.045 | 34,140,000 | +80,000 | 3.41% | 1,536,300 |
| 2024-04-09 | 2024-04-05 | 0.045 | 34,060,000 | +10,000 | 3.41% | 1,532,700 |
| 2024-04-08 | 2024-04-03 | 0.047 | 34,050,000 | +120,000 | 3.40% | 1,600,350 |
| 2024-04-05 | 2024-04-02 | 0.048 | 33,930,000 | +70,000 | 3.39% | 1,628,640 |
| 2024-03-26 | 2024-03-22 | 0.048 | 33,860,000 | +10,000 | 3.39% | 1,625,280 |
| 2024-03-22 | 2024-03-20 | 0.052 | 33,850,000 | +50,000 | 3.38% | 1,760,200 |
| 2024-03-19 | 2024-03-15 | 0.054 | 33,800,000 | -110,000 | 3.38% | 1,825,200 |
| 2024-03-15 | 2024-03-13 | 0.052 | 33,910,000 | +60,000 | 3.39% | 1,763,320 |
| 2024-03-14 | 2024-03-12 | 0.052 | 33,850,000 | -90,000 | 3.38% | 1,760,200 |
| 2024-03-13 | 2024-03-11 | 0.047 | 33,940,000 | -80,000 | 3.39% | 1,595,180 |
| 2024-03-12 | 2024-03-08 | 0.045 | 34,020,000 | +20,000 | 3.40% | 1,530,900 |
| 2024-03-06 | 2024-03-04 | 0.041 | 34,000,000 | +270,000 | 3.40% | 1,394,000 |
| 2024-03-05 | 2024-03-01 | 0.050 | 33,730,000 | -50,000 | 3.37% | 1,686,500 |
| 2024-03-04 | 2024-02-29 | 0.048 | 33,780,000 | -30,000 | 3.38% | 1,621,440 |
| 2024-03-01 | 2024-02-28 | 0.050 | 33,810,000 | -120,000 | 3.38% | 1,690,500 |
| 2024-02-29 | 2024-02-27 | 0.048 | 33,930,000 | -10,000 | 3.39% | 1,628,640 |
| 2024-02-28 | 2024-02-26 | 0.050 | 33,940,000 | -10,000 | 3.39% | 1,697,000 |
| 2024-02-27 | 2024-02-23 | 0.050 | 33,950,000 | -20,000 | 3.40% | 1,697,500 |
| 2024-02-26 | 2024-02-22 | 0.046 | 33,970,000 | -10,000 | 3.40% | 1,562,620 |
| 2024-02-23 | 2024-02-21 | 0.042 | 33,980,000 | +850,000 | 3.40% | 1,427,160 |
| 2024-02-07 | 2024-02-05 | 0.048 | 33,130,000 | +60,000 | 3.31% | 1,590,240 |
| 2024-02-06 | 2024-02-02 | 0.043 | 33,070,000 | +120,000 | 3.31% | 1,422,010 |
| 2024-02-05 | 2024-02-01 | 0.044 | 32,950,000 | +160,000 | 3.29% | 1,449,800 |
| 2024-02-02 | 2024-01-31 | 0.044 | 32,790,000 | +60,000 | 3.28% | 1,442,760 |
| 2024-01-29 | 2024-01-25 | 0.047 | 32,730,000 | +340,000 | 3.27% | 1,538,310 |
| 2024-01-18 | 2024-01-16 | 0.055 | 32,390,000 | +30,000 | 3.24% | 1,781,450 |
| 2024-01-17 | 2024-01-15 | 0.051 | 32,360,000 | +250,000 | 3.24% | 1,650,360 |
| 2024-01-15 | 2024-01-11 | 0.046 | 32,110,000 | +210,000 | 3.21% | 1,477,060 |
| 2024-01-11 | 2024-01-09 | 0.046 | 31,900,000 | -150,000 | 3.19% | 1,467,400 |
| 2024-01-10 | 2024-01-08 | 0.046 | 32,050,000 | +20,000 | 3.21% | 1,474,300 |
| 2024-01-09 | 2024-01-05 | 0.046 | 32,030,000 | -120,000 | 3.20% | 1,473,380 |
| 2024-01-05 | 2024-01-03 | 0.046 | 32,150,000 | +130,000 | 3.21% | 1,478,900 |
| 2024-01-04 | 2024-01-02 | 0.051 | 32,020,000 | -160,000 | 3.20% | 1,633,020 |
| 2024-01-02 | 2023-12-28 | 0.064 | 32,180,000 | +40,000 | 3.22% | 2,059,520 |
| 2023-12-29 | 2023-12-27 | 0.058 | 32,140,000 | +1,120,000 | 3.21% | 1,864,120 |
| 2023-12-28 | 2023-12-22 | 0.044 | 31,020,000 | -80,000 | 3.10% | 1,364,880 |
| 2023-12-20 | 2023-12-18 | 0.046 | 31,100,000 | -70,000 | 3.11% | 1,430,600 |
| 2023-12-08 | 2023-12-06 | 0.044 | 31,170,000 | +10,000 | 3.12% | 1,371,480 |
| 2023-12-06 | 2023-12-04 | 0.046 | 31,160,000 | +140,000 | 3.12% | 1,433,360 |
| 2023-12-05 | 2023-12-01 | 0.046 | 31,020,000 | +180,000 | 3.10% | 1,426,920 |
| 2023-11-23 | 2023-11-21 | 0.049 | 30,840,000 | +60,000 | 3.08% | 1,511,160 |
| 2023-11-22 | 2023-11-20 | 0.054 | 30,780,000 | +290,000 | 3.08% | 1,662,120 |
| 2023-11-17 | 2023-11-15 | 0.055 | 30,490,000 | +20,000 | 3.05% | 1,676,950 |
| 2023-11-16 | 2023-11-14 | 0.055 | 30,470,000 | -120,000 | 3.05% | 1,675,850 |
| 2023-11-15 | 2023-11-13 | 0.052 | 30,590,000 | -20,000 | 3.06% | 1,590,680 |
| 2023-11-10 | 2023-11-08 | 0.052 | 30,610,000 | +50,000 | 3.06% | 1,591,720 |
| 2023-11-09 | 2023-11-07 | 0.051 | 30,560,000 | +160,000 | 3.06% | 1,558,560 |
| 2023-11-08 | 2023-11-06 | 0.051 | 30,400,000 | +10,000 | 3.04% | 1,550,400 |
| 2023-11-03 | 2023-11-01 | 0.046 | 30,390,000 | +70,000 | 3.04% | 1,397,940 |
| 2023-10-30 | 2023-10-26 | 0.046 | 30,320,000 | +120,000 | 3.03% | 1,394,720 |
| 2023-10-24 | 2023-10-19 | 0.049 | 30,200,000 | -110,000 | 3.02% | 1,479,800 |
| 2023-10-20 | 2023-10-18 | 0.049 | 30,310,000 | +10,000 | 3.03% | 1,485,190 |
| 2023-10-18 | 2023-10-16 | 0.054 | 30,300,000 | +10,000 | 3.03% | 1,636,200 |
| 2023-10-17 | 2023-10-13 | 0.049 | 30,290,000 | +1,800,000 | 3.03% | 1,484,210 |
| 2023-10-16 | 2023-10-12 | 0.051 | 28,490,000 | +20,000 | 2.85% | 1,452,990 |
| 2023-10-13 | 2023-10-11 | 0.053 | 28,470,000 | +20,000 | 2.85% | 1,508,910 |
| 2023-10-12 | 2023-10-10 | 0.054 | 28,450,000 | +270,000 | 2.84% | 1,536,300 |
| 2023-10-10 | 2023-10-06 | 0.052 | 28,180,000 | +400,000 | 2.82% | 1,465,360 |
| 2023-10-09 | 2023-10-05 | 0.050 | 27,780,000 | -30,000 | 2.78% | 1,389,000 |
| 2023-10-06 | 2023-10-04 | 0.048 | 27,810,000 | +300,000 | 2.78% | 1,334,880 |
| 2023-10-05 | 2023-10-03 | 0.048 | 27,510,000 | +650,000 | 2.75% | 1,320,480 |
| 2023-09-25 | 2023-09-21 | 0.051 | 26,860,000 | +330,000 | 2.69% | 1,369,860 |
| 2023-09-22 | 2023-09-20 | 0.055 | 26,530,000 | +220,000 | 2.65% | 1,459,150 |
| 2023-09-21 | 2023-09-19 | 0.055 | 26,310,000 | -70,000 | 2.63% | 1,447,050 |
| 2023-09-15 | 2023-09-13 | 0.050 | 26,380,000 | +80,000 | 2.64% | 1,319,000 |
| 2023-08-28 | 2023-08-24 | 0.049 | 26,300,000 | +60,000 | 2.63% | 1,288,700 |
| 2023-08-23 | 2023-08-21 | 0.047 | 26,240,000 | +200,000 | 2.62% | 1,233,280 |
| 2023-08-22 | 2023-08-18 | 0.057 | 26,040,000 | +330,000 | 2.60% | 1,484,280 |
| 2023-08-15 | 2023-08-11 | 0.052 | 25,710,000 | -100,000 | 2.57% | 1,336,920 |
| 2023-08-10 | 2023-08-08 | 0.051 | 25,810,000 | -240,000 | 2.58% | 1,316,310 |
| 2023-08-02 | 2023-07-31 | 0.051 | 26,050,000 | +20,000 | 2.60% | 1,328,550 |
| 2023-08-01 | 2023-07-28 | 0.051 | 26,030,000 | +10,000 | 2.60% | 1,327,530 |
| 2023-07-31 | 2023-07-27 | 0.055 | 26,020,000 | +80,000 | 2.60% | 1,431,100 |
| 2023-07-26 | 2023-07-24 | 0.053 | 25,940,000 | -80,000 | 2.59% | 1,374,820 |
| 2023-07-20 | 2023-07-18 | 0.056 | 26,020,000 | +10,000 | 2.60% | 1,457,120 |
| 2023-07-19 | 2023-07-14 | 0.056 | 26,010,000 | +110,000 | 2.60% | 1,456,560 |
| 2023-07-18 | 2023-07-13 | 0.056 | 25,900,000 | +10,000 | 2.59% | 1,450,400 |
| 2023-07-14 | 2023-07-12 | 0.056 | 25,890,000 | -30,000 | 2.59% | 1,449,840 |
| 2023-07-12 | 2023-07-10 | 0.057 | 25,920,000 | +20,000 | 2.59% | 1,477,440 |
| 2023-07-11 | 2023-07-07 | 0.050 | 25,900,000 | +50,000 | 2.59% | 1,295,000 |
| 2023-07-06 | 2023-07-04 | 0.055 | 25,850,000 | +290,000 | 2.58% | 1,421,750 |
| 2023-06-21 | 2023-06-19 | 0.049 | 25,560,000 | -40,000 | 2.56% | 1,252,440 |
| 2023-06-20 | 2023-06-16 | 0.048 | 25,600,000 | +40,000 | 2.56% | 1,228,800 |
| 2023-06-19 | 2023-06-15 | 0.048 | 25,560,000 | +110,000 | 2.56% | 1,226,880 |
| 2023-06-15 | 2023-06-13 | 0.049 | 25,450,000 | +40,000 | 2.54% | 1,247,050 |
| 2023-06-14 | 2023-06-12 | 0.052 | 25,410,000 | -90,000 | 2.54% | 1,321,320 |
| 2023-06-13 | 2023-06-09 | 0.045 | 25,500,000 | -60,000 | 2.55% | 1,147,500 |
| 2023-06-12 | 2023-06-08 | 0.044 | 25,560,000 | +30,000 | 2.56% | 1,124,640 |
| 2023-06-08 | 2023-06-06 | 0.044 | 25,530,000 | +20,000 | 2.55% | 1,123,320 |
| 2023-06-06 | 2023-06-02 | 0.042 | 25,510,000 | +110,000 | 2.55% | 1,071,420 |
| 2023-06-01 | 2023-05-30 | 0.042 | 25,400,000 | +30,000 | 2.54% | 1,066,800 |
| 2023-05-29 | 2023-05-24 | 0.042 | 25,370,000 | +20,000 | 2.54% | 1,065,540 |
| 2023-05-25 | 2023-05-23 | 0.040 | 25,350,000 | +140,000 | 2.54% | 1,014,000 |
| 2023-05-24 | 2023-05-22 | 0.040 | 25,210,000 | +300,000 | 2.52% | 1,008,400 |
| 2023-05-23 | 2023-05-19 | 0.040 | 24,910,000 | +180,000 | 2.49% | 996,400 |
| 2023-05-18 | 2023-05-16 | 0.042 | 24,730,000 | -70,000 | 2.47% | 1,038,660 |
| 2023-05-17 | 2023-05-15 | 0.043 | 24,800,000 | +10,000 | 2.48% | 1,066,400 |
| 2023-05-08 | 2023-05-04 | 0.043 | 24,790,000 | +40,000 | 2.48% | 1,065,970 |
| 2023-04-28 | 2023-04-26 | 0.045 | 24,750,000 | +40,000 | 2.48% | 1,113,750 |
| 2023-04-24 | 2023-04-20 | 0.040 | 24,710,000 | +20,000 | 2.47% | 988,400 |
| 2023-04-19 | 2023-04-17 | 0.040 | 24,690,000 | +80,000 | 2.47% | 987,600 |
| 2023-04-14 | 2023-04-12 | 0.040 | 24,610,000 | +60,000 | 2.46% | 984,400 |
| 2023-04-12 | 2023-04-06 | 0.046 | 24,550,000 | +40,000 | 2.46% | 1,129,300 |
| 2023-03-31 | 2023-03-29 | 0.046 | 24,510,000 | +10,000 | 2.45% | 1,127,460 |
| 2023-03-27 | 2023-03-23 | 0.042 | 24,500,000 | +460,000 | 2.45% | 1,029,000 |
| 2023-03-24 | 2023-03-22 | 0.044 | 24,040,000 | +20,000 | 2.40% | 1,057,760 |
| 2023-03-15 | 2023-03-13 | 0.045 | 24,020,000 | +210,000 | 2.40% | 1,080,900 |
| 2023-03-14 | 2023-03-10 | 0.048 | 23,810,000 | -210,000 | 2.38% | 1,142,880 |
| 2023-03-07 | 2023-03-03 | 0.057 | 24,020,000 | +90,000 | 2.40% | 1,369,140 |
| 2023-02-21 | 2023-02-17 | 0.053 | 23,930,000 | +10,000 | 2.39% | 1,268,290 |
| 2023-02-16 | 2023-02-14 | 0.053 | 23,920,000 | +40,000 | 2.39% | 1,267,760 |
| 2023-02-13 | 2023-02-09 | 0.053 | 23,880,000 | -10,000 | 2.39% | 1,265,640 |
| 2023-02-10 | 2023-02-08 | 0.053 | 23,890,000 | +10,000 | 2.39% | 1,266,170 |
| 2023-02-08 | 2023-02-06 | 0.057 | 23,880,000 | -50,000 | 2.39% | 1,361,160 |
| 2023-02-06 | 2023-02-02 | 0.057 | 23,930,000 | -40,000 | 2.39% | 1,364,010 |
| 2023-02-03 | 2023-02-01 | 0.052 | 23,970,000 | +10,000 | 2.40% | 1,246,440 |
| 2023-01-31 | 2023-01-27 | 0.051 | 23,960,000 | +10,000 | 2.40% | 1,221,960 |
| 2023-01-27 | 2023-01-20 | 0.050 | 23,950,000 | -40,000 | 2.40% | 1,197,500 |
| 2022-12-29 | 2022-12-23 | 0.040 | 23,990,000 | +10,000 | 2.40% | 959,600 |
| 2022-12-28 | 2022-12-22 | 0.041 | 23,980,000 | +10,000 | 2.40% | 983,180 |
| 2022-12-23 | 2022-12-21 | 0.041 | 23,970,000 | +100,000 | 2.40% | 982,770 |
| 2022-12-22 | 2022-12-20 | 0.043 | 23,870,000 | +180,000 | 2.39% | 1,026,410 |
| 2022-12-20 | 2022-12-16 | 0.043 | 23,690,000 | +110,000 | 2.37% | 1,018,670 |
| 2022-12-16 | 2022-12-14 | 0.043 | 23,580,000 | +160,000 | 2.36% | 1,013,940 |
| 2022-12-13 | 2022-12-09 | 0.043 | 23,420,000 | +50,000 | 2.34% | 1,007,060 |
| 2022-12-12 | 2022-12-08 | 0.046 | 23,370,000 | +200,000 | 2.34% | 1,075,020 |
| 2022-12-08 | 2022-12-06 | 0.048 | 23,170,000 | +10,000 | 2.32% | 1,112,160 |
| 2022-12-07 | 2022-12-05 | 0.048 | 23,160,000 | +10,000 | 2.32% | 1,111,680 |
| 2022-11-30 | 2022-11-28 | 0.046 | 23,150,000 | +70,000 | 2.31% | 1,064,900 |
| 2022-11-28 | 2022-11-24 | 0.050 | 23,080,000 | +10,000 | 2.31% | 1,154,000 |
| 2022-11-25 | 2022-11-23 | 0.045 | 23,070,000 | +230,000 | 2.31% | 1,038,150 |
| 2022-11-23 | 2022-11-21 | 0.045 | 22,840,000 | +210,000 | 2.28% | 1,027,800 |
| 2022-11-18 | 2022-11-16 | 0.043 | 22,630,000 | +20,000 | 2.26% | 973,090 |
| 2022-11-11 | 2022-11-09 | 0.048 | 22,610,000 | +10,000 | 2.26% | 1,085,280 |
| 2022-11-07 | 2022-11-03 | 0.045 | 22,600,000 | +50,000 | 2.26% | 1,017,000 |
| 2022-10-12 | 2022-10-10 | 0.043 | 22,550,000 | +100,000 | 2.25% | 969,650 |
| 2022-10-11 | 2022-10-07 | 0.048 | 22,450,000 | -20,000 | 2.25% | 1,077,600 |
| 2022-10-10 | 2022-10-06 | 0.045 | 22,470,000 | +30,000 | 2.25% | 1,011,150 |
| 2022-10-07 | 2022-10-05 | 0.048 | 22,440,000 | +30,000 | 2.24% | 1,077,120 |
| 2022-10-06 | 2022-10-03 | 0.048 | 22,410,000 | +40,000 | 2.24% | 1,075,680 |
| 2022-10-03 | 2022-09-29 | 0.050 | 22,370,000 | +130,000 | 2.24% | 1,118,500 |
| 2022-09-30 | 2022-09-28 | 0.051 | 22,240,000 | -70,000 | 2.22% | 1,134,240 |
| 2022-09-23 | 2022-09-21 | 0.058 | 22,310,000 | -50,000 | 2.23% | 1,293,980 |
| 2022-09-16 | 2022-09-14 | 0.054 | 22,360,000 | -70,000 | 2.24% | 1,207,440 |
| 2022-09-06 | 2022-09-02 | 0.054 | 22,430,000 | +120,000 | 2.24% | 1,211,220 |
| 2022-08-30 | 2022-08-26 | 0.060 | 22,310,000 | -10,000 | 2.23% | 1,338,600 |
| 2022-08-26 | 2022-08-24 | 0.056 | 22,320,000 | +60,000 | 2.23% | 1,249,920 |
| 2022-08-25 | 2022-08-23 | 0.056 | 22,260,000 | -140,000 | 2.23% | 1,246,560 |
| 2022-08-24 | 2022-08-22 | 0.050 | 22,400,000 | -20,000 | 2.24% | 1,120,000 |
| 2022-08-18 | 2022-08-16 | 0.052 | 22,420,000 | +200,000 | 2.24% | 1,165,840 |
| 2022-08-17 | 2022-08-15 | 0.048 | 22,220,000 | +80,000 | 2.22% | 1,066,560 |
| 2022-08-10 | 2022-08-08 | 0.053 | 22,140,000 | -40,000 | 2.21% | 1,173,420 |
| 2022-08-08 | 2022-08-04 | 0.053 | 22,180,000 | -110,000 | 2.22% | 1,175,540 |
| 2022-08-02 | 2022-07-29 | 0.045 | 22,290,000 | +60,000 | 2.23% | 1,003,050 |
| 2022-07-22 | 2022-07-20 | 0.047 | 22,230,000 | +230,000 | 2.22% | 1,044,810 |
| 2022-07-20 | 2022-07-18 | 0.045 | 22,000,000 | -10,000 | 2.20% | 990,000 |
| 2022-07-18 | 2022-07-14 | 0.045 | 22,010,000 | +120,000 | 2.20% | 990,450 |
| 2022-07-14 | 2022-07-12 | 0.046 | 21,890,000 | +30,000 | 2.19% | 1,006,940 |
| 2022-07-13 | 2022-07-11 | 0.050 | 21,860,000 | -250,000 | 2.19% | 1,093,000 |
| 2022-07-12 | 2022-07-08 | 0.050 | 22,110,000 | -50,000 | 2.21% | 1,105,500 |
| 2022-07-06 | 2022-07-04 | 0.048 | 22,160,000 | +60,000 | 2.22% | 1,063,680 |
| 2022-07-05 | 2022-06-30 | 0.049 | 22,100,000 | +450,000 | 2.21% | 1,082,900 |
| 2022-06-27 | 2022-06-23 | 0.050 | 21,650,000 | +150,000 | 2.17% | 1,082,500 |
| 2022-06-23 | 2022-06-21 | 0.053 | 21,500,000 | +70,000 | 2.15% | 1,139,500 |
| 2022-06-20 | 2022-06-16 | 0.053 | 21,430,000 | +160,000 | 2.14% | 1,135,790 |
| 2022-06-17 | 2022-06-15 | 0.060 | 21,270,000 | +200,000 | 2.13% | 1,276,200 |
| 2022-06-16 | 2022-06-14 | 0.061 | 21,070,000 | -10,000 | 2.11% | 1,285,270 |
| 2022-06-10 | 2022-06-08 | 0.061 | 21,080,000 | +280,000 | 2.11% | 1,285,880 |
| 2022-06-01 | 2022-05-30 | 0.065 | 20,800,000 | +360,000 | 2.08% | 1,352,000 |
| 2022-05-30 | 2022-05-26 | 0.065 | 20,440,000 | -120,000 | 2.04% | 1,328,600 |
| 2022-05-26 | 2022-05-24 | 0.058 | 20,560,000 | +240,000 | 2.06% | 1,192,480 |
| 2022-05-20 | 2022-05-18 | 0.050 | 20,320,000 | -30,000 | 2.03% | 1,016,000 |
| 2022-05-19 | 2022-05-17 | 0.050 | 20,350,000 | +100,000 | 2.04% | 1,017,500 |
| 2022-05-18 | 2022-05-16 | 0.051 | 20,250,000 | +180,000 | 2.02% | 1,032,750 |
| 2022-05-17 | 2022-05-13 | 0.051 | 20,070,000 | +40,000 | 2.01% | 1,023,570 |
| 2022-05-11 | 2022-05-06 | 0.053 | 20,030,000 | +50,000 | 2.00% | 1,061,590 |
| 2022-05-10 | 2022-05-05 | 0.049 | 19,980,000 | +10,000 | 2.00% | 979,020 |
| 2022-05-06 | 2022-05-04 | 0.049 | 19,970,000 | +30,000 | 2.00% | 978,530 |
| 2022-04-25 | 2022-04-21 | 0.050 | 19,940,000 | -100,000 | 1.99% | 997,000 |
| 2022-04-21 | 2022-04-19 | 0.050 | 20,040,000 | -30,000 | 2.00% | 1,002,000 |
| 2022-04-20 | 2022-04-14 | 0.052 | 20,070,000 | +160,000 | 2.01% | 1,043,640 |
| 2022-04-14 | 2022-04-12 | 0.053 | 19,910,000 | +60,000 | 1.99% | 1,055,230 |
| 2022-04-12 | 2022-04-08 | 0.054 | 19,850,000 | +10,000 | 1.98% | 1,071,900 |
| 2022-03-29 | 2022-03-25 | 0.053 | 19,840,000 | +60,000 | 1.98% | 1,051,520 |
| 2022-03-28 | 2022-03-24 | 0.061 | 19,780,000 | +10,000 | 1.98% | 1,206,580 |
| 2022-03-24 | 2022-03-22 | 0.062 | 19,770,000 | +130,000 | 1.98% | 1,225,740 |
| 2022-03-23 | 2022-03-21 | 0.054 | 19,640,000 | +1,860,000 | 1.96% | 1,060,560 |
| 2022-03-22 | 2022-03-18 | 0.055 | 17,780,000 | -70,000 | 1.78% | 977,900 |
| 2022-03-21 | 2022-03-17 | 0.055 | 17,850,000 | +10,000 | 1.79% | 981,750 |
| 2022-03-17 | 2022-03-15 | 0.054 | 17,840,000 | +20,000 | 1.78% | 963,360 |
| 2022-03-16 | 2022-03-14 | 0.060 | 17,820,000 | +60,000 | 1.78% | 1,069,200 |
| 2022-03-15 | 2022-03-11 | 0.061 | 17,760,000 | +40,000 | 1.78% | 1,083,360 |
| 2022-03-14 | 2022-03-10 | 0.062 | 17,720,000 | +70,000 | 1.77% | 1,098,640 |
| 2022-03-11 | 2022-03-09 | 0.065 | 17,650,000 | +30,000 | 1.76% | 1,147,250 |
| 2022-03-10 | 2022-03-08 | 0.061 | 17,620,000 | +70,000 | 1.76% | 1,074,820 |
| 2022-03-08 | 2022-03-04 | 0.061 | 17,550,000 | +20,000 | 1.75% | 1,070,550 |
| 2022-03-07 | 2022-03-03 | 0.057 | 17,530,000 | +20,000 | 1.75% | 999,210 |
| 2022-03-04 | 2022-03-02 | 0.062 | 17,510,000 | +60,000 | 1.75% | 1,085,620 |
| 2022-03-03 | 2022-03-01 | 0.062 | 17,450,000 | +30,000 | 1.75% | 1,081,900 |
| 2022-02-24 | 2022-02-22 | 0.066 | 17,420,000 | -10,000 | 1.74% | 1,149,720 |
| 2022-02-23 | 2022-02-21 | 0.064 | 17,430,000 | -40,000 | 1.74% | 1,115,520 |
| 2022-02-22 | 2022-02-18 | 0.063 | 17,470,000 | +10,000 | 1.75% | 1,100,610 |
| 2022-02-21 | 2022-02-17 | 0.060 | 17,460,000 | +920,000 | 1.75% | 1,047,600 |
| 2022-02-18 | 2022-02-16 | 0.071 | 16,540,000 | +10,000 | 1.65% | 1,174,340 |
| 2022-02-17 | 2022-02-15 | 0.072 | 16,530,000 | +30,000 | 1.65% | 1,190,160 |
| 2022-02-16 | 2022-02-14 | 0.070 | 16,500,000 | +300,000 | 1.65% | 1,155,000 |
| 2022-02-15 | 2022-02-11 | 0.068 | 16,200,000 | -20,000 | 1.62% | 1,101,600 |
| 2022-02-11 | 2022-02-09 | 0.069 | 16,220,000 | +40,000 | 1.62% | 1,119,180 |
| 2022-02-10 | 2022-02-08 | 0.065 | 16,180,000 | +20,000 | 1.62% | 1,051,700 |
| 2022-02-09 | 2022-02-07 | 0.065 | 16,160,000 | +30,000 | 1.62% | 1,050,400 |
| 2022-02-08 | 2022-02-04 | 0.065 | 16,130,000 | +10,000 | 1.61% | 1,048,450 |
| 2022-02-07 | 2022-01-31 | 0.066 | 16,120,000 | +10,000 | 1.61% | 1,063,920 |
| 2022-01-04 | 2021-12-31 | 0.065 | 16,110,000 | +50,000 | 1.61% | 1,047,150 |
| 2021-12-22 | 2021-12-20 | 0.069 | 16,060,000 | +180,000 | 1.61% | 1,108,140 |
| 2021-12-17 | 2021-12-15 | 0.072 | 15,880,000 | +10,000 | 1.59% | 1,143,360 |
| 2021-12-16 | 2021-12-14 | 0.063 | 15,870,000 | +20,000 | 1.59% | 999,810 |
| 2021-12-15 | 2021-12-13 | 0.063 | 15,850,000 | +10,000 | 1.58% | 998,550 |
| 2021-12-09 | 2021-12-07 | 0.061 | 15,840,000 | +220,000 | 1.58% | 966,240 |
| 2021-12-07 | 2021-12-03 | 0.067 | 15,620,000 | -20,000 | 1.56% | 1,046,540 |
| 2021-12-03 | 2021-12-01 | 0.064 | 15,640,000 | +10,000 | 1.56% | 1,000,960 |
| 2021-12-02 | 2021-11-30 | 0.064 | 15,630,000 | +10,000 | 1.56% | 1,000,320 |
| 2021-12-01 | 2021-11-29 | 0.065 | 15,620,000 | +70,000 | 1.56% | 1,015,300 |
| 2021-11-29 | 2021-11-25 | 0.067 | 15,550,000 | +310,000 | 1.55% | 1,041,850 |
| 2021-11-26 | 2021-11-24 | 0.068 | 15,240,000 | -20,000 | 1.52% | 1,036,320 |
| 2021-11-25 | 2021-11-23 | 0.070 | 15,260,000 | +230,000 | 1.53% | 1,068,200 |
| 2021-11-24 | 2021-11-22 | 0.074 | 15,030,000 | +670,000 | 1.50% | 1,112,220 |
| 2021-11-18 | 2021-11-16 | 0.074 | 14,360,000 | +20,000 | 1.44% | 1,062,640 |
| 2021-11-17 | 2021-11-15 | 0.067 | 14,340,000 | +70,000 | 1.43% | 960,780 |
| 2021-11-15 | 2021-11-11 | 0.068 | 14,270,000 | -10,000 | 1.43% | 970,360 |
| 2021-11-11 | 2021-11-09 | 0.063 | 14,280,000 | +60,000 | 1.43% | 899,640 |
| 2021-11-10 | 2021-11-08 | 0.076 | 14,220,000 | +100,000 | 1.42% | 1,080,720 |
| 2021-11-09 | 2021-11-05 | 0.070 | 14,120,000 | -90,000 | 1.41% | 988,400 |
| 2021-11-08 | 2021-11-04 | 0.065 | 14,210,000 | +390,000 | 1.42% | 923,650 |
| 2021-11-05 | 2021-11-03 | 0.065 | 13,820,000 | +120,000 | 1.38% | 898,300 |
| 2021-11-03 | 2021-11-01 | 0.068 | 13,700,000 | +10,000 | 1.37% | 931,600 |
| 2021-11-01 | 2021-10-28 | 0.068 | 13,690,000 | +190,000 | 1.37% | 930,920 |
| 2021-10-28 | 2021-10-26 | 0.059 | 13,500,000 | +40,000 | 1.35% | 796,500 |
| 2021-10-27 | 2021-10-25 | 0.060 | 13,460,000 | +10,000 | 1.35% | 807,600 |
| 2021-10-26 | 2021-10-22 | 0.060 | 13,450,000 | +10,000 | 1.34% | 807,000 |
| 2021-10-25 | 2021-10-21 | 0.060 | 13,440,000 | +100,000 | 1.34% | 806,400 |
| 2021-10-20 | 2021-10-18 | 0.061 | 13,340,000 | +150,000 | 1.33% | 813,740 |
| 2021-10-19 | 2021-10-15 | 0.061 | 13,190,000 | +100,000 | 1.32% | 804,590 |
| 2021-10-08 | 2021-10-06 | 0.060 | 13,090,000 | +140,000 | 1.31% | 785,400 |
| 2021-10-07 | 2021-10-05 | 0.063 | 12,950,000 | +40,000 | 1.29% | 815,850 |
| 2021-10-05 | 2021-09-30 | 0.065 | 12,910,000 | +10,000 | 1.29% | 839,150 |
| 2021-10-04 | 2021-09-29 | 0.066 | 12,900,000 | +20,000 | 1.29% | 851,400 |
| 2021-09-27 | 2021-09-23 | 0.068 | 12,880,000 | +10,000 | 1.29% | 875,840 |
| 2021-09-24 | 2021-09-21 | 0.075 | 12,870,000 | -10,000 | 1.29% | 965,250 |
| 2021-09-23 | 2021-09-20 | 0.064 | 12,880,000 | +240,000 | 1.29% | 824,320 |
| 2021-09-21 | 2021-09-17 | 0.070 | 12,640,000 | +300,000 | 1.26% | 884,800 |
| 2021-09-20 | 2021-09-16 | 0.072 | 12,340,000 | +30,000 | 1.23% | 888,480 |
| 2021-09-16 | 2021-09-14 | 0.072 | 12,310,000 | +10,000 | 1.23% | 886,320 |
| 2021-09-15 | 2021-09-13 | 0.071 | 12,300,000 | +190,000 | 1.23% | 873,300 |
| 2021-09-14 | 2021-09-10 | 0.080 | 12,110,000 | +20,000 | 1.21% | 968,800 |
| 2021-09-13 | 2021-09-09 | 0.076 | 12,090,000 | +500,000 | 1.21% | 918,840 |
| 2021-09-08 | 2021-09-06 | 0.080 | 11,590,000 | +110,000 | 1.16% | 927,200 |
| 2021-09-07 | 2021-09-03 | 0.082 | 11,480,000 | -110,000 | 1.15% | 941,360 |
| 2021-09-06 | 2021-09-02 | 0.079 | 11,590,000 | -180,000 | 1.16% | 915,610 |
| 2021-09-03 | 2021-09-01 | 0.078 | 11,770,000 | -1,410,000 | 1.18% | 918,060 |
| 2021-09-02 | 2021-08-31 | 0.079 | 13,180,000 | +430,000 | 1.32% | 1,041,220 |
| 2021-09-01 | 2021-08-30 | 0.075 | 12,750,000 | +120,000 | 1.27% | 956,250 |
| 2021-08-31 | 2021-08-27 | 0.072 | 12,630,000 | +770,000 | 1.26% | 909,360 |
| 2021-08-30 | 2021-08-26 | 0.074 | 11,860,000 | +90,000 | 1.19% | 877,640 |
| 2021-08-26 | 2021-08-24 | 0.075 | 11,770,000 | +320,000 | 1.18% | 882,750 |
| 2021-08-25 | 2021-08-23 | 0.074 | 11,450,000 | +290,000 | 1.15% | 847,300 |
| 2021-08-24 | 2021-08-20 | 0.074 | 11,160,000 | +950,000 | 1.12% | 825,840 |
| 2021-08-23 | 2021-08-19 | 0.074 | 10,210,000 | -110,000 | 1.02% | 755,540 |
| 2021-08-20 | 2021-08-18 | 0.069 | 10,320,000 | +30,000 | 1.03% | 712,080 |
| 2021-08-19 | 2021-08-17 | 0.071 | 10,290,000 | +100,000 | 1.03% | 730,590 |
| 2021-08-18 | 2021-08-16 | 0.070 | 10,190,000 | +120,000 | 1.02% | 713,300 |
| 2021-08-17 | 2021-08-13 | 0.068 | 10,070,000 | +500,000 | 1.01% | 684,760 |
| 2021-08-16 | 2021-08-12 | 0.072 | 9,570,000 | +630,000 | 0.96% | 689,040 |
| 2021-08-13 | 2021-08-11 | 0.073 | 8,940,000 | +120,000 | 0.89% | 652,620 |
| 2021-08-10 | 2021-08-06 | 0.071 | 8,820,000 | +580,000 | 0.88% | 626,220 |
| 2021-08-09 | 2021-08-05 | 0.069 | 8,240,000 | +180,000 | 0.82% | 568,560 |
| 2021-08-05 | 2021-08-03 | 0.069 | 8,060,000 | +160,000 | 0.81% | 556,140 |
| 2021-08-04 | 2021-08-02 | 0.072 | 7,900,000 | +600,000 | 0.79% | 568,800 |
| 2021-08-02 | 2021-07-29 | 0.073 | 7,300,000 | +20,000 | 0.73% | 532,900 |
| 2021-07-30 | 2021-07-28 | 0.073 | 7,280,000 | +40,000 | 0.73% | 531,440 |
| 2021-07-29 | 2021-07-27 | 0.073 | 7,240,000 | +340,000 | 0.72% | 528,520 |
| 2021-07-28 | 2021-07-26 | 0.074 | 6,900,000 | +90,000 | 0.69% | 510,600 |
| 2021-07-27 | 2021-07-23 | 0.069 | 6,810,000 | +60,000 | 0.68% | 469,890 |
| 2021-07-26 | 2021-07-22 | 0.071 | 6,750,000 | +70,000 | 0.68% | 479,250 |
| 2021-07-23 | 2021-07-21 | 0.072 | 6,680,000 | +70,000 | 0.67% | 480,960 |
| 2021-07-22 | 2021-07-20 | 0.072 | 6,610,000 | +70,000 | 0.66% | 475,920 |
| 2021-07-21 | 2021-07-19 | 0.073 | 6,540,000 | -20,000 | 0.65% | 477,420 |
| 2021-07-16 | 2021-07-14 | 0.070 | 6,560,000 | +70,000 | 0.66% | 459,200 |
| 2021-07-08 | 2021-07-06 | 0.067 | 6,490,000 | -30,000 | 0.65% | 434,830 |
| 2021-07-07 | 2021-07-05 | 0.060 | 6,520,000 | +160,000 | 0.65% | 391,200 |
| 2021-06-23 | 2021-06-21 | 0.068 | 6,360,000 | +30,000 | 0.64% | 432,480 |
| 2021-06-22 | 2021-06-18 | 0.074 | 6,330,000 | +60,000 | 0.63% | 468,420 |
| 2021-06-17 | 2021-06-15 | 0.064 | 6,270,000 | +320,000 | 0.63% | 401,280 |
| 2021-06-16 | 2021-06-11 | 0.064 | 5,950,000 | -10,000 | 0.60% | 380,800 |
| 2021-06-15 | 2021-06-10 | 0.056 | 5,960,000 | -120,000 | 0.60% | 333,760 |
| 2021-06-11 | 2021-06-09 | 0.067 | 6,080,000 | +10,000 | 0.61% | 407,360 |
| 2021-06-10 | 2021-06-08 | 0.064 | 6,070,000 | -20,000 | 0.61% | 388,480 |
| 2021-06-08 | 2021-06-04 | 0.061 | 6,090,000 | +10,000 | 0.61% | 371,490 |
| 2021-06-07 | 2021-06-03 | 0.061 | 6,080,000 | -30,000 | 0.61% | 370,880 |
| 2021-05-26 | 2021-05-24 | 0.064 | 6,110,000 | -70,000 | 0.61% | 391,040 |
| 2021-05-14 | 2021-05-12 | 0.067 | 6,180,000 | +90,000 | 0.62% | 414,060 |
| 2021-05-10 | 2021-05-06 | 0.065 | 6,090,000 | -10,000 | 0.61% | 395,850 |
| 2021-05-07 | 2021-05-05 | 0.057 | 6,100,000 | +10,000 | 0.61% | 347,700 |
| 2021-05-06 | 2021-05-04 | 0.057 | 6,090,000 | +10,000 | 0.61% | 347,130 |
| 2021-05-04 | 2021-04-30 | 0.063 | 6,080,000 | +270,000 | 0.61% | 383,040 |
| 2021-04-20 | 2021-04-16 | 0.057 | 5,810,000 | +30,000 | 0.58% | 331,170 |
| 2021-03-19 | 2021-03-17 | 0.064 | 5,780,000 | -30,000 | 0.58% | 369,920 |
| 2021-03-18 | 2021-03-16 | 0.067 | 5,810,000 | +20,000 | 0.58% | 389,270 |
| 2021-03-17 | 2021-03-15 | 0.070 | 5,790,000 | +10,000 | 0.58% | 405,300 |
| 2021-03-16 | 2021-03-12 | 0.075 | 5,780,000 | +100,000 | 0.58% | 433,500 |
| 2021-03-15 | 2021-03-11 | 0.074 | 5,680,000 | -70,000 | 0.57% | 420,320 |
| 2021-03-10 | 2021-03-08 | 0.067 | 5,750,000 | +50,000 | 0.57% | 385,250 |
| 2021-03-09 | 2021-03-05 | 0.067 | 5,700,000 | +120,000 | 0.57% | 381,900 |
| 2021-03-08 | 2021-03-04 | 0.068 | 5,580,000 | +100,000 | 0.56% | 379,440 |
| 2021-03-05 | 2021-03-03 | 0.066 | 5,480,000 | +150,000 | 0.55% | 361,680 |
| 2021-03-04 | 2021-03-02 | 0.068 | 5,330,000 | -20,000 | 0.53% | 362,440 |
| 2021-03-03 | 2021-03-01 | 0.062 | 5,350,000 | +100,000 | 0.53% | 331,700 |
| 2021-02-22 | 2021-02-18 | 0.069 | 5,250,000 | -120,000 | 0.53% | 362,250 |
| 2021-02-19 | 2021-02-17 | 0.065 | 5,370,000 | +130,000 | 0.54% | 349,050 |
| 2021-02-17 | 2021-02-11 | 0.070 | 5,240,000 | -50,000 | 0.52% | 366,800 |
| 2021-01-29 | 2021-01-27 | 0.065 | 5,290,000 | -240,000 | 0.53% | 343,850 |
| 2021-01-28 | 2021-01-26 | 0.061 | 5,530,000 | +70,000 | 0.55% | 337,330 |
| 2021-01-27 | 2021-01-25 | 0.068 | 5,460,000 | +100,000 | 0.55% | 371,280 |
| 2021-01-21 | 2021-01-19 | 0.068 | 5,360,000 | -360,000 | 0.54% | 364,480 |
| 2021-01-19 | 2021-01-15 | 0.067 | 5,720,000 | -20,000 | 0.57% | 383,240 |
| 2021-01-18 | 2021-01-14 | 0.063 | 5,740,000 | +20,000 | 0.57% | 361,620 |
| 2021-01-11 | 2021-01-07 | 0.071 | 5,720,000 | +40,000 | 0.57% | 406,120 |
| 2021-01-06 | 2021-01-04 | 0.071 | 5,680,000 | -30,000 | 0.57% | 403,280 |
| 2021-01-05 | 2020-12-31 | 0.070 | 5,710,000 | +60,000 | 0.57% | 399,700 |
| 2020-12-30 | 2020-12-28 | 0.059 | 5,650,000 | +10,000 | 0.56% | 333,350 |
| 2020-12-28 | 2020-12-22 | 0.059 | 5,640,000 | +60,000 | 0.56% | 332,760 |
| 2020-12-15 | 2020-12-11 | 0.065 | 5,580,000 | -10,000 | 0.56% | 362,700 |
| 2020-12-11 | 2020-12-09 | 0.065 | 5,590,000 | +20,000 | 0.56% | 363,350 |
| 2020-12-09 | 2020-12-07 | 0.067 | 5,570,000 | +90,000 | 0.56% | 373,190 |
| 2020-12-04 | 2020-12-02 | 0.068 | 5,480,000 | -60,000 | 0.55% | 372,640 |
| 2020-11-24 | 2020-11-20 | 0.070 | 5,540,000 | +50,000 | 0.55% | 387,800 |
| 2020-11-23 | 2020-11-19 | 0.070 | 5,490,000 | +110,000 | 0.55% | 384,300 |
| 2020-11-18 | 2020-11-16 | 0.073 | 5,380,000 | +200,000 | 0.54% | 392,740 |
| 2020-11-06 | 2020-11-04 | 0.073 | 5,180,000 | +230,000 | 0.52% | 378,140 |
| 2020-11-02 | 2020-10-29 | 0.077 | 4,950,000 | -200,000 | 0.50% | 381,150 |
| 2020-10-30 | 2020-10-28 | 0.075 | 5,150,000 | -10,000 | 0.52% | 386,250 |
| 2020-10-23 | 2020-10-21 | 0.072 | 5,160,000 | +20,000 | 0.52% | 371,520 |
| 2020-10-22 | 2020-10-20 | 0.075 | 5,140,000 | -40,000 | 0.51% | 385,500 |
| 2020-10-15 | 2020-10-12 | 0.068 | 5,180,000 | +10,000 | 0.52% | 352,240 |
| 2020-10-08 | 2020-10-06 | 0.071 | 5,170,000 | -230,000 | 0.52% | 367,070 |
| 2020-09-28 | 2020-09-24 | 0.070 | 5,400,000 | -100,000 | 0.54% | 378,000 |
| 2020-09-23 | 2020-09-21 | 0.070 | 5,500,000 | +70,000 | 0.55% | 385,000 |
| 2020-09-21 | 2020-09-17 | 0.066 | 5,430,000 | +10,000 | 0.54% | 358,380 |
| 2020-09-16 | 2020-09-14 | 0.065 | 5,420,000 | +220,000 | 0.54% | 352,300 |
| 2020-09-02 | 2020-08-31 | 0.056 | 5,200,000 | -40,000 | 0.52% | 291,200 |
| 2020-08-27 | 2020-08-25 | 0.061 | 5,240,000 | +40,000 | 0.52% | 319,640 |
| 2020-08-14 | 2020-08-12 | 0.065 | 5,200,000 | -100,000 | 0.52% | 338,000 |
| 2020-08-13 | 2020-08-11 | 0.060 | 5,300,000 | +30,000 | 0.53% | 318,000 |
| 2020-08-11 | 2020-08-07 | 0.071 | 5,270,000 | +350,000 | 0.53% | 374,170 |
| 2020-08-10 | 2020-08-06 | 0.069 | 4,920,000 | -30,000 | 0.49% | 339,480 |
| 2020-08-07 | 2020-08-05 | 0.050 | 4,950,000 | -120,000 | 0.50% | 247,500 |
| 2020-08-04 | 2020-07-31 | 0.055 | 5,070,000 | -20,000 | 0.51% | 278,850 |
| 2020-08-03 | 2020-07-30 | 0.052 | 5,090,000 | -120,000 | 0.51% | 264,680 |
| 2020-07-29 | 2020-07-27 | 0.042 | 5,210,000 | +130,000 | 0.52% | 218,820 |
| 2020-07-27 | 2020-07-23 | 0.050 | 5,080,000 | -120,000 | 0.51% | 254,000 |
| 2020-07-24 | 2020-07-22 | 0.049 | 5,200,000 | -90,000 | 0.52% | 254,800 |
| 2020-07-23 | 2020-07-21 | 0.046 | 5,290,000 | -10,000 | 0.53% | 243,340 |
| 2020-07-20 | 2020-07-16 | 0.044 | 5,300,000 | -100,000 | 0.53% | 233,200 |
| 2020-07-17 | 2020-07-15 | 0.040 | 5,400,000 | -10,000 | 0.54% | 216,000 |
| 2020-07-16 | 2020-07-14 | 0.039 | 5,410,000 | +10,000 | 0.54% | 210,990 |
| 2020-07-13 | 2020-07-09 | 0.038 | 5,400,000 | -30,000 | 0.54% | 205,200 |
| 2020-07-10 | 2020-07-08 | 0.035 | 5,430,000 | +30,000 | 0.54% | 190,050 |
| 2020-07-08 | 2020-07-06 | 0.038 | 5,400,000 | +90,000 | 0.54% | 205,200 |
| 2020-07-07 | 2020-07-03 | 0.035 | 5,310,000 | +10,000 | 0.53% | 185,850 |
| 2020-07-06 | 2020-07-02 | 0.038 | 5,300,000 | -100,000 | 0.53% | 201,400 |
| 2020-06-26 | 2020-06-23 | 0.037 | 5,400,000 | +10,000 | 0.54% | 199,800 |
| 2020-06-23 | 2020-06-19 | 0.035 | 5,390,000 | +10,000 | 0.54% | 188,650 |
| 2020-06-18 | 2020-06-16 | 0.034 | 5,380,000 | +120,000 | 0.54% | 182,920 |
| 2020-06-17 | 2020-06-15 | 0.036 | 5,260,000 | +10,000 | 0.53% | 189,360 |
| 2020-06-15 | 2020-06-11 | 0.038 | 5,250,000 | +30,000 | 0.53% | 199,500 |
| 2020-06-11 | 2020-06-09 | 0.037 | 5,220,000 | +80,000 | 0.52% | 193,140 |
| 2020-06-10 | 2020-06-08 | 0.038 | 5,140,000 | +50,000 | 0.51% | 195,320 |
| 2020-06-08 | 2020-06-04 | 0.039 | 5,090,000 | +190,000 | 0.51% | 198,510 |
| 2020-06-05 | 2020-06-03 | 0.034 | 4,900,000 | +130,000 | 0.49% | 166,600 |
| 2020-06-03 | 2020-06-01 | 0.038 | 4,770,000 | -30,000 | 0.48% | 181,260 |
| 2020-05-27 | 2020-05-25 | 0.043 | 4,800,000 | -10,000 | 0.48% | 206,400 |
| 2020-05-13 | 2020-05-11 | 0.035 | 4,810,000 | +30,000 | 0.48% | 168,350 |
| 2020-05-11 | 2020-05-07 | 0.038 | 4,780,000 | +20,000 | 0.48% | 181,640 |
| 2020-05-04 | 2020-04-28 | 0.040 | 4,760,000 | +40,000 | 0.48% | 190,400 |
| 2020-04-20 | 2020-04-16 | 0.040 | 4,720,000 | +30,000 | 0.47% | 188,800 |
| 2020-03-23 | 2020-03-19 | 0.035 | 4,690,000 | -410,000 | 0.47% | 164,150 |
| 2020-03-19 | 2020-03-17 | 0.048 | 5,100,000 | -10,000 | 0.51% | 244,800 |
| 2020-03-18 | 2020-03-16 | 0.045 | 5,110,000 | +470,000 | 0.51% | 229,950 |
| 2020-03-16 | 2020-03-12 | 0.050 | 4,640,000 | -360,000 | 0.46% | 232,000 |
| 2020-03-13 | 2020-03-11 | 0.047 | 5,000,000 | +40,000 | 0.50% | 235,000 |
| 2020-03-12 | 2020-03-10 | 0.052 | 4,960,000 | +150,000 | 0.50% | 257,920 |
| 2020-03-09 | 2020-03-05 | 0.053 | 4,810,000 | +140,000 | 0.48% | 254,930 |
| 2020-03-03 | 2020-02-28 | 0.054 | 4,670,000 | +60,000 | 0.47% | 252,180 |
| 2020-03-02 | 2020-02-27 | 0.055 | 4,610,000 | -380,000 | 0.46% | 253,550 |
| 2020-02-28 | 2020-02-26 | 0.054 | 4,990,000 | +50,000 | 0.50% | 269,460 |
| 2020-02-27 | 2020-02-25 | 0.054 | 4,940,000 | +20,000 | 0.49% | 266,760 |
| 2020-02-26 | 2020-02-24 | 0.054 | 4,920,000 | +640,000 | 0.49% | 265,680 |
| 2020-02-25 | 2020-02-21 | 0.053 | 4,280,000 | -270,000 | 0.43% | 226,840 |
| 2020-02-24 | 2020-02-20 | 0.056 | 4,550,000 | +380,000 | 0.46% | 254,800 |
| 2020-02-21 | 2020-02-19 | 0.057 | 4,170,000 | -470,000 | 0.42% | 237,690 |
| 2020-02-20 | 2020-02-18 | 0.055 | 4,640,000 | +110,000 | 0.46% | 255,200 |
| 2020-02-19 | 2020-02-17 | 0.055 | 4,530,000 | -150,000 | 0.45% | 249,150 |
| 2020-02-18 | 2020-02-14 | 0.054 | 4,680,000 | +200,000 | 0.47% | 252,720 |
| 2020-02-17 | 2020-02-13 | 0.050 | 4,480,000 | +340,000 | 0.45% | 224,000 |
| 2020-02-14 | 2020-02-12 | 0.060 | 4,140,000 | +140,000 | 0.41% | 248,400 |
| 2020-02-13 | 2020-02-11 | 0.058 | 4,000,000 | +40,000 | 0.40% | 232,000 |
| 2020-02-12 | 2020-02-10 | 0.065 | 3,960,000 | -10,000 | 0.40% | 257,400 |
| 2020-02-10 | 2020-02-06 | 0.057 | 3,970,000 | +60,000 | 0.40% | 226,290 |
| 2020-02-06 | 2020-02-04 | 0.053 | 3,910,000 | -50,000 | 0.39% | 207,230 |
| 2020-02-04 | 2020-01-31 | 0.050 | 3,960,000 | -60,000 | 0.40% | 198,000 |
| 2020-02-03 | 2020-01-30 | 0.044 | 4,020,000 | +60,000 | 0.40% | 176,880 |
| 2020-01-13 | 2020-01-09 | 0.051 | 3,960,000 | +10,000 | 0.40% | 201,960 |
| 2020-01-09 | 2020-01-07 | 0.049 | 3,950,000 | -10,000 | 0.40% | 193,550 |
| 2020-01-08 | 2020-01-06 | 0.049 | 3,960,000 | +80,000 | 0.40% | 194,040 |
| 2020-01-03 | 2019-12-31 | 0.046 | 3,880,000 | +60,000 | 0.39% | 178,480 |
| 2020-01-02 | 2019-12-27 | 0.047 | 3,820,000 | +20,000 | 0.38% | 179,540 |
| 2019-12-30 | 2019-12-24 | 0.047 | 3,800,000 | -10,000 | 0.38% | 178,600 |
| 2019-12-27 | 2019-12-20 | 0.052 | 3,810,000 | +50,000 | 0.38% | 198,120 |
| 2019-12-20 | 2019-12-18 | 0.051 | 3,760,000 | +10,000 | 0.38% | 191,760 |
| 2019-12-19 | 2019-12-17 | 0.051 | 3,750,000 | +30,000 | 0.38% | 191,250 |
| 2019-12-18 | 2019-12-16 | 0.050 | 3,720,000 | +160,000 | 0.37% | 186,000 |
| 2019-12-10 | 2019-12-06 | 0.050 | 3,560,000 | -10,000 | 0.36% | 178,000 |
| 2019-12-09 | 2019-12-05 | 0.049 | 3,570,000 | -30,000 | 0.36% | 174,930 |
| 2019-12-06 | 2019-12-04 | 0.048 | 3,600,000 | +10,000 | 0.36% | 172,800 |
| 2019-12-05 | 2019-12-03 | 0.050 | 3,590,000 | +20,000 | 0.36% | 179,500 |
| 2019-11-29 | 2019-11-27 | 0.057 | 3,570,000 | -10,000 | 0.36% | 203,490 |
| 2019-11-28 | 2019-11-26 | 0.051 | 3,580,000 | +10,000 | 0.36% | 182,580 |
| 2019-11-21 | 2019-11-19 | 0.054 | 3,570,000 | +20,000 | 0.36% | 192,780 |
| 2019-11-19 | 2019-11-15 | 0.058 | 3,550,000 | -10,000 | 0.36% | 205,900 |
| 2019-11-18 | 2019-11-14 | 0.052 | 3,560,000 | +10,000 | 0.36% | 185,120 |
| 2019-11-15 | 2019-11-13 | 0.054 | 3,550,000 | +10,000 | 0.36% | 191,700 |
| 2019-11-14 | 2019-11-12 | 0.053 | 3,540,000 | +10,000 | 0.35% | 187,620 |
| 2019-11-12 | 2019-11-08 | 0.053 | 3,530,000 | -60,000 | 0.35% | 187,090 |
| 2019-11-11 | 2019-11-07 | 0.053 | 3,590,000 | +10,000 | 0.36% | 190,270 |
| 2019-11-06 | 2019-11-04 | 0.059 | 3,580,000 | -40,000 | 0.36% | 211,220 |
| 2019-11-04 | 2019-10-31 | 0.055 | 3,620,000 | +130,000 | 0.36% | 199,100 |
| 2019-10-30 | 2019-10-28 | 0.057 | 3,490,000 | +100,000 | 0.35% | 198,930 |
| 2019-10-22 | 2019-10-18 | 0.060 | 3,390,000 | -20,000 | 0.34% | 203,400 |
| 2019-10-18 | 2019-10-16 | 0.054 | 3,410,000 | +20,000 | 0.34% | 184,140 |
| 2019-10-16 | 2019-10-14 | 0.061 | 3,390,000 | -10,000 | 0.34% | 206,790 |
| 2019-10-14 | 2019-10-10 | 0.060 | 3,400,000 | +40,000 | 0.34% | 204,000 |
| 2019-10-11 | 2019-10-09 | 0.060 | 3,360,000 | +50,000 | 0.34% | 201,600 |
| 2019-09-23 | 2019-09-19 | 0.060 | 3,310,000 | +90,000 | 0.33% | 198,600 |
| 2019-09-20 | 2019-09-18 | 0.072 | 3,220,000 | -30,000 | 0.32% | 231,840 |
| 2019-09-11 | 2019-09-09 | 0.049 | 3,250,000 | +10,000 | 0.33% | 159,250 |
| 2019-09-04 | 2019-09-02 | 0.052 | 3,240,000 | -300,000 | 0.32% | 168,480 |
| 2019-09-03 | 2019-08-30 | 0.065 | 3,540,000 | +290,000 | 0.35% | 230,100 |
| 2019-08-30 | 2019-08-28 | 0.057 | 3,250,000 | -10,000 | 0.33% | 185,250 |
| 2019-08-27 | 2019-08-23 | 0.054 | 3,260,000 | +10,000 | 0.33% | 176,040 |
| 2019-08-19 | 2019-08-15 | 0.050 | 3,250,000 | +40,000 | 0.33% | 162,500 |
| 2019-07-26 | 2019-07-24 | 0.063 | 3,210,000 | +30,000 | 0.32% | 202,230 |
| 2019-07-25 | 2019-07-23 | 0.064 | 3,180,000 | +10,000 | 0.32% | 203,520 |
| 2019-07-22 | 2019-07-18 | 0.072 | 3,170,000 | -50,000 | 0.32% | 228,240 |
| 2019-07-08 | 2019-07-04 | 0.061 | 3,220,000 | +110,000 | 0.32% | 196,420 |
| 2019-07-02 | 2019-06-27 | 0.069 | 3,110,000 | +20,000 | 0.31% | 214,590 |
| 2019-06-28 | 2019-06-26 | 0.070 | 3,090,000 | -10,000 | 0.31% | 216,300 |
| 2019-06-27 | 2019-06-25 | 0.070 | 3,100,000 | -60,000 | 0.31% | 217,000 |
| 2019-06-24 | 2019-06-20 | 0.068 | 3,160,000 | -200,000 | 0.32% | 214,880 |
| 2019-06-14 | 2019-06-12 | 0.073 | 3,360,000 | -140,000 | 0.34% | 245,280 |
| 2019-05-28 | 2019-05-24 | 0.073 | 3,500,000 | -50,000 | 0.35% | 255,500 |
| 2019-05-27 | 2019-05-23 | 0.075 | 3,550,000 | +20,000 | 0.36% | 266,250 |
| 2019-05-09 | 2019-05-07 | 0.079 | 3,530,000 | -10,000 | 0.35% | 278,870 |
| 2019-05-08 | 2019-05-06 | 0.079 | 3,540,000 | -90,000 | 0.35% | 279,660 |
| 2019-04-26 | 2019-04-24 | 0.082 | 3,630,000 | +10,000 | 0.36% | 297,660 |
| 2019-04-25 | 2019-04-23 | 0.085 | 3,620,000 | -20,000 | 0.36% | 307,700 |
| 2019-04-16 | 2019-04-12 | 0.080 | 3,640,000 | -60,000 | 0.36% | 291,200 |
| 2019-04-04 | 2019-04-02 | 0.079 | 3,700,000 | +110,000 | 0.37% | 292,300 |
| 2019-03-26 | 2019-03-22 | 0.082 | 3,590,000 | -10,000 | 0.36% | 294,380 |
| 2019-03-21 | 2019-03-19 | 0.082 | 3,600,000 | -10,000 | 0.36% | 295,200 |
| 2019-03-12 | 2019-03-08 | 0.084 | 3,610,000 | -10,000 | 0.36% | 303,240 |
| 2019-03-06 | 2019-03-04 | 0.083 | 3,620,000 | +60,000 | 0.36% | 300,460 |
| 2019-03-04 | 2019-02-28 | 0.083 | 3,560,000 | +50,000 | 0.36% | 295,480 |
| 2019-02-28 | 2019-02-26 | 0.095 | 3,510,000 | +225,506 | 0.35% | 334,704 |
| 2019-02-27 | 2019-02-25 | 0.091 | 3,284,494 | +9,438 | 0.35% | 299,280 |
| 2019-02-11 | 2019-02-04 | 0.091 | 3,275,056 | -9,438 | 0.35% | 298,420 |
| 2019-01-24 | 2019-01-22 | 0.091 | 3,284,494 | -9,439 | 0.35% | 299,280 |
| 2019-01-23 | 2019-01-21 | 0.095 | 3,293,933 | -94,382 | 0.35% | 314,100 |
| 2019-01-17 | 2019-01-15 | 0.093 | 3,388,315 | +9,439 | 0.36% | 315,920 |
| 2019-01-16 | 2019-01-14 | 0.090 | 3,378,876 | -169,888 | 0.36% | 304,300 |
| 2019-01-14 | 2019-01-10 | 0.089 | 3,548,764 | -169,888 | 0.38% | 315,840 |
| 2019-01-10 | 2019-01-08 | 0.087 | 3,718,652 | +320,899 | 0.39% | 323,080 |
| 2019-01-08 | 2019-01-04 | 0.087 | 3,397,753 | -47,191 | 0.36% | 295,200 |
| 2019-01-02 | 2018-12-27 | 0.092 | 3,444,944 | -37,753 | 0.37% | 317,550 |
| 2018-12-27 | 2018-12-20 | 0.092 | 3,482,697 | +56,630 | 0.37% | 321,030 |
| 2018-12-17 | 2018-12-13 | 0.089 | 3,426,067 | +94,382 | 0.36% | 304,920 |
| 2018-12-13 | 2018-12-11 | 0.092 | 3,331,685 | -28,315 | 0.35% | 307,110 |
| 2018-12-10 | 2018-12-06 | 0.086 | 3,360,000 | -9,438 | 0.36% | 288,360 |
| 2018-12-05 | 2018-12-03 | 0.087 | 3,369,438 | -9,438 | 0.36% | 292,740 |
| 2018-11-30 | 2018-11-28 | 0.087 | 3,378,876 | +9,438 | 0.36% | 293,560 |
| 2018-11-29 | 2018-11-27 | 0.092 | 3,369,438 | +9,438 | 0.36% | 310,590 |
| 2018-11-22 | 2018-11-20 | 0.094 | 3,360,000 | -9,438 | 0.36% | 316,840 |
| 2018-11-15 | 2018-11-13 | 0.078 | 3,369,438 | +18,876 | 0.36% | 264,180 |
| 2018-11-14 | 2018-11-12 | 0.085 | 3,350,562 | -207,640 | 0.36% | 284,000 |
| 2018-11-12 | 2018-11-08 | 0.087 | 3,558,202 | -9,438 | 0.38% | 309,140 |
| 2018-11-09 | 2018-11-07 | 0.088 | 3,567,640 | +9,438 | 0.38% | 313,740 |
| 2018-11-05 | 2018-11-01 | 0.088 | 3,558,202 | -9,438 | 0.38% | 312,910 |
| 2018-10-30 | 2018-10-26 | 0.085 | 3,567,640 | +9,438 | 0.38% | 302,400 |
| 2018-10-24 | 2018-10-22 | 0.087 | 3,558,202 | +9,438 | 0.38% | 309,140 |
| 2018-10-23 | 2018-10-19 | 0.090 | 3,548,764 | -9,438 | 0.38% | 319,600 |
| 2018-10-16 | 2018-10-12 | 0.094 | 3,558,202 | -283,146 | 0.38% | 335,530 |
| 2018-10-15 | 2018-10-11 | 0.096 | 3,841,348 | -9,439 | 0.41% | 370,370 |
| 2018-10-11 | 2018-10-09 | 0.099 | 3,850,787 | -9,438 | 0.41% | 379,440 |
| 2018-10-09 | 2018-10-05 | 0.101 | 3,860,225 | -37,753 | 0.41% | 388,550 |
| 2018-10-04 | 2018-10-02 | 0.101 | 3,897,978 | -9,438 | 0.41% | 392,350 |
| 2018-10-03 | 2018-09-28 | 0.104 | 3,907,416 | -94,382 | 0.41% | 405,720 |
| 2018-10-02 | 2018-09-27 | 0.101 | 4,001,798 | +132,135 | 0.42% | 402,800 |
| 2018-09-28 | 2018-09-26 | 0.105 | 3,869,663 | +198,202 | 0.41% | 405,900 |
| 2018-09-27 | 2018-09-24 | 0.124 | 3,671,461 | -2,019,775 | 0.39% | 455,130 |
| 2018-09-26 | 2018-09-21 | 0.093 | 5,691,236 | +386,966 | 0.60% | 530,640 |
| 2018-09-24 | 2018-09-20 | 0.087 | 5,304,270 | -9,438 | 0.56% | 460,840 |
| 2018-09-21 | 2018-09-19 | 0.086 | 5,313,708 | +75,506 | 0.56% | 456,030 |
| 2018-09-20 | 2018-09-18 | 0.086 | 5,238,202 | -9,438 | 0.55% | 449,550 |
| 2018-09-18 | 2018-09-14 | 0.086 | 5,247,640 | +94,382 | 0.56% | 450,360 |
| 2018-09-17 | 2018-09-13 | 0.085 | 5,153,258 | +9,438 | 0.55% | 436,800 |
| 2018-09-06 | 2018-09-04 | 0.094 | 5,143,820 | -9,438 | 0.54% | 485,050 |
| 2018-09-04 | 2018-08-31 | 0.092 | 5,153,258 | +198,202 | 0.55% | 475,020 |
| 2018-09-03 | 2018-08-30 | 0.092 | 4,955,056 | +9,438 | 0.52% | 456,750 |
| 2018-08-31 | 2018-08-29 | 0.093 | 4,945,618 | +160,449 | 0.52% | 461,120 |
| 2018-08-24 | 2018-08-22 | 0.093 | 4,785,169 | +18,877 | 0.51% | 446,160 |
| 2018-08-22 | 2018-08-20 | 0.093 | 4,766,292 | +132,135 | 0.50% | 444,400 |
| 2018-08-20 | 2018-08-16 | 0.097 | 4,634,157 | +198,202 | 0.49% | 451,720 |
| 2018-08-17 | 2018-08-15 | 0.100 | 4,435,955 | +160,449 | 0.47% | 441,800 |
| 2018-08-16 | 2018-08-14 | 0.106 | 4,275,506 | +28,315 | 0.45% | 453,000 |
| 2018-08-15 | 2018-08-13 | 0.105 | 4,247,191 | +188,764 | 0.45% | 445,500 |
| 2018-08-14 | 2018-08-10 | 0.109 | 4,058,427 | -594,607 | 0.43% | 442,900 |
| 2018-08-13 | 2018-08-09 | 0.108 | 4,653,034 | -9,438 | 0.49% | 502,860 |
| 2018-08-10 | 2018-08-08 | 0.111 | 4,662,472 | +9,438 | 0.49% | 518,700 |
| 2018-08-09 | 2018-08-07 | 0.110 | 4,653,034 | +169,888 | 0.49% | 512,720 |
| 2018-08-08 | 2018-08-06 | 0.112 | 4,483,146 | -94,382 | 0.47% | 503,500 |
| 2018-08-07 | 2018-08-03 | 0.114 | 4,577,528 | +113,258 | 0.48% | 523,800 |
| 2018-08-06 | 2018-08-02 | 0.121 | 4,464,270 | +94,382 | 0.47% | 539,220 |
| 2018-08-03 | 2018-08-01 | 0.128 | 4,369,888 | +9,439 | 0.46% | 560,230 |
| 2018-08-01 | 2018-07-30 | 0.127 | 4,360,449 | +481,348 | 0.46% | 554,400 |
| 2018-07-30 | 2018-07-26 | 0.129 | 3,879,101 | -28,315 | 0.41% | 501,420 |
| 2018-07-27 | 2018-07-25 | 0.136 | 3,907,416 | +9,438 | 0.41% | 529,920 |
| 2018-07-26 | 2018-07-24 | 0.136 | 3,897,978 | +18,877 | 0.41% | 528,640 |
| 2018-07-23 | 2018-07-19 | 0.129 | 3,879,101 | +9,438 | 0.41% | 501,420 |
| 2018-07-20 | 2018-07-18 | 0.132 | 3,869,663 | +9,438 | 0.41% | 512,500 |
| 2018-07-17 | 2018-07-13 | 0.141 | 3,860,225 | -9,438 | 0.41% | 543,970 |
| 2018-07-11 | 2018-07-09 | 0.128 | 3,869,663 | +160,450 | 0.41% | 496,100 |
| 2018-07-10 | 2018-07-06 | 0.130 | 3,709,213 | -9,439 | 0.39% | 483,390 |
| 2018-07-09 | 2018-07-05 | 0.130 | 3,718,652 | -9,438 | 0.39% | 484,620 |
| 2018-07-06 | 2018-07-04 | 0.132 | 3,728,090 | +9,438 | 0.40% | 493,750 |
| 2018-07-05 | 2018-07-03 | 0.139 | 3,718,652 | -9,438 | 0.39% | 516,140 |
| 2018-07-04 | 2018-06-29 | 0.143 | 3,728,090 | -9,438 | 0.40% | 533,250 |
| 2018-06-28 | 2018-06-26 | 0.149 | 3,737,528 | -84,944 | 0.40% | 558,360 |
| 2018-06-27 | 2018-06-25 | 0.153 | 3,822,472 | -18,876 | 0.41% | 583,200 |
| 2018-06-26 | 2018-06-22 | 0.153 | 3,841,348 | -9,439 | 0.41% | 586,080 |
| 2018-06-22 | 2018-06-20 | 0.148 | 3,850,787 | -103,820 | 0.41% | 571,200 |
| 2018-06-21 | 2018-06-19 | 0.148 | 3,954,607 | -141,573 | 0.42% | 586,600 |
| 2018-06-20 | 2018-06-15 | 0.150 | 4,096,180 | +103,820 | 0.43% | 616,280 |
| 2018-06-19 | 2018-06-14 | 0.152 | 3,992,360 | -132,134 | 0.42% | 604,890 |
| 2018-06-15 | 2018-06-13 | 0.148 | 4,124,494 | +132,134 | 0.44% | 611,800 |
| 2018-06-12 | 2018-06-08 | 0.147 | 3,992,360 | +18,877 | 0.42% | 587,970 |
| 2018-06-11 | 2018-06-07 | 0.155 | 3,973,483 | +37,753 | 0.42% | 615,434 |
| 2018-06-08 | 2018-06-06 | 0.150 | 3,935,730 | +203,289 | 0.42% | 592,293 |
| 2018-06-07 | 2018-06-05 | 0.152 | 3,732,441 | +118,346 | 0.41% | 565,800 |
| 2018-06-04 | 2018-05-31 | 0.153 | 3,614,095 | +9,103 | 0.40% | 551,830 |
| 2018-06-01 | 2018-05-30 | 0.154 | 3,604,992 | -45,517 | 0.40% | 554,400 |
| 2018-05-31 | 2018-05-29 | 0.160 | 3,650,509 | +36,414 | 0.40% | 585,460 |
| 2018-05-29 | 2018-05-25 | 0.159 | 3,614,095 | -9,104 | 0.40% | 575,650 |
| 2018-05-28 | 2018-05-24 | 0.160 | 3,623,199 | -18,207 | 0.40% | 581,080 |
| 2018-05-24 | 2018-05-21 | 0.163 | 3,641,406 | +72,828 | 0.40% | 592,000 |
| 2018-05-23 | 2018-05-18 | 0.166 | 3,568,578 | -63,724 | 0.39% | 591,920 |
| 2018-05-18 | 2018-05-16 | 0.165 | 3,632,302 | -9,104 | 0.40% | 598,500 |
| 2018-05-17 | 2018-05-15 | 0.164 | 3,641,406 | -9,103 | 0.40% | 596,000 |
| 2018-05-16 | 2018-05-14 | 0.166 | 3,650,509 | -91,035 | 0.40% | 605,510 |
| 2018-05-15 | 2018-05-11 | 0.161 | 3,741,544 | -100,139 | 0.41% | 604,170 |
| 2018-05-14 | 2018-05-10 | 0.168 | 3,841,683 | -1,128,836 | 0.42% | 645,660 |
| 2018-05-11 | 2018-05-09 | 0.176 | 4,970,519 | +719,178 | 0.55% | 873,600 |
| 2018-05-09 | 2018-05-07 | 0.154 | 4,251,341 | -191,174 | 0.47% | 653,800 |
| 2018-05-08 | 2018-05-04 | 0.154 | 4,442,515 | +18,207 | 0.49% | 683,200 |
| 2018-05-04 | 2018-05-02 | 0.159 | 4,424,308 | +45,518 | 0.49% | 704,700 |
| 2018-05-02 | 2018-04-27 | 0.158 | 4,378,790 | -72,828 | 0.48% | 692,640 |
| 2018-04-27 | 2018-04-25 | 0.158 | 4,451,618 | +127,449 | 0.49% | 704,160 |
| 2018-04-26 | 2018-04-24 | 0.160 | 4,324,169 | -9,104 | 0.47% | 693,500 |
| 2018-04-25 | 2018-04-23 | 0.160 | 4,333,273 | +54,621 | 0.48% | 694,960 |
| 2018-04-23 | 2018-04-19 | 0.160 | 4,278,652 | +91,035 | 0.47% | 686,200 |
| 2018-04-20 | 2018-04-18 | 0.160 | 4,187,617 | -9,103 | 0.46% | 671,600 |
| 2018-04-19 | 2018-04-17 | 0.163 | 4,196,720 | -72,828 | 0.46% | 682,280 |
| 2018-04-18 | 2018-04-16 | 0.160 | 4,269,548 | -9,104 | 0.47% | 684,740 |
| 2018-04-17 | 2018-04-13 | 0.160 | 4,278,652 | -81,931 | 0.47% | 686,200 |
| 2018-04-16 | 2018-04-12 | 0.161 | 4,360,583 | -18,207 | 0.48% | 704,130 |
| 2018-04-13 | 2018-04-11 | 0.167 | 4,378,790 | -18,207 | 0.48% | 731,120 |
| 2018-04-12 | 2018-04-10 | 0.164 | 4,396,997 | +54,621 | 0.48% | 719,670 |
| 2018-04-11 | 2018-04-09 | 0.167 | 4,342,376 | -9,104 | 0.48% | 725,040 |
| 2018-04-10 | 2018-04-06 | 0.170 | 4,351,480 | +100,139 | 0.48% | 740,900 |
| 2018-04-04 | 2018-03-29 | 0.174 | 4,251,341 | -63,725 | 0.47% | 737,860 |
| 2018-04-03 | 2018-03-28 | 0.172 | 4,315,066 | +9,104 | 0.47% | 744,180 |
| 2018-03-29 | 2018-03-27 | 0.176 | 4,305,962 | +36,414 | 0.47% | 756,800 |
| 2018-03-28 | 2018-03-26 | 0.181 | 4,269,548 | -36,414 | 0.47% | 773,850 |
| 2018-03-27 | 2018-03-23 | 0.186 | 4,305,962 | -18,207 | 0.47% | 799,370 |
| 2018-03-26 | 2018-03-22 | 0.182 | 4,324,169 | -63,725 | 0.47% | 788,500 |
| 2018-03-23 | 2018-03-21 | 0.185 | 4,387,894 | -254,898 | 0.48% | 809,760 |
| 2018-03-22 | 2018-03-20 | 0.189 | 4,642,792 | -27,311 | 0.51% | 877,200 |
| 2018-03-21 | 2018-03-19 | 0.190 | 4,670,103 | +9,104 | 0.51% | 887,490 |
| 2018-03-20 | 2018-03-16 | 0.197 | 4,660,999 | +91,035 | 0.51% | 916,480 |
| 2018-03-19 | 2018-03-15 | 0.199 | 4,569,964 | +54,621 | 0.50% | 908,620 |
| 2018-03-16 | 2018-03-14 | 0.199 | 4,515,343 | -45,518 | 0.50% | 897,760 |
| 2018-03-15 | 2018-03-13 | 0.202 | 4,560,861 | -145,656 | 0.50% | 921,840 |
| 2018-03-14 | 2018-03-12 | 0.205 | 4,706,517 | +9,104 | 0.52% | 966,790 |
| 2018-03-12 | 2018-03-08 | 0.205 | 4,697,413 | -345,934 | 0.52% | 964,920 |
| 2018-03-08 | 2018-03-06 | 0.208 | 5,043,347 | -27,310 | 0.55% | 1,047,060 |
| 2018-03-07 | 2018-03-05 | 0.205 | 5,070,657 | -91,036 | 0.56% | 1,041,590 |
| 2018-03-06 | 2018-03-02 | 0.207 | 5,161,693 | -81,931 | 0.57% | 1,065,960 |
| 2018-03-05 | 2018-03-01 | 0.205 | 5,243,624 | -109,242 | 0.58% | 1,077,120 |
| 2018-03-02 | 2018-02-28 | 0.210 | 5,352,866 | -609,936 | 0.59% | 1,123,080 |
| 2018-03-01 | 2018-02-27 | 0.209 | 5,962,802 | -764,695 | 0.66% | 1,244,500 |
| 2018-02-28 | 2018-02-26 | 0.223 | 6,727,497 | -264,002 | 0.74% | 1,500,170 |
| 2018-02-27 | 2018-02-23 | 0.243 | 6,991,499 | -1,329,113 | 0.77% | 1,697,280 |
| 2018-02-26 | 2018-02-22 | 0.248 | 8,320,612 | +782,902 | 0.91% | 2,065,640 |
| 2018-02-23 | 2018-02-21 | 0.230 | 7,537,710 | +182,071 | 0.83% | 1,730,520 |
| 2018-02-22 | 2018-02-20 | 0.228 | 7,355,639 | -1,192,561 | 0.81% | 1,680,640 |
| 2018-02-21 | 2018-02-15 | 0.198 | 8,548,200 | +1,092,422 | 0.94% | 1,690,200 |
| 2018-02-20 | 2018-02-13 | 0.188 | 7,455,778 | +646,349 | 0.82% | 1,400,490 |
| 2018-02-14 | 2018-02-12 | 0.183 | 6,809,429 | -91,035 | 0.75% | 1,249,160 |
| 2018-02-13 | 2018-02-09 | 0.176 | 6,900,464 | -154,760 | 0.76% | 1,212,800 |
| 2018-02-12 | 2018-02-08 | 0.193 | 7,055,224 | +391,452 | 0.78% | 1,364,000 |
| 2018-02-09 | 2018-02-07 | 0.198 | 6,663,772 | +946,765 | 0.73% | 1,317,600 |
| 2018-02-08 | 2018-02-06 | 0.205 | 5,717,007 | -1,320,009 | 0.63% | 1,174,360 |
| 2018-02-07 | 2018-02-05 | 0.246 | 7,037,016 | -1,438,356 | 0.77% | 1,731,520 |
| 2018-02-06 | 2018-02-02 | 0.280 | 8,475,372 | 0.93% | 2,374,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy