History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-10-13 | 2025-10-09 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-10-10 | 2025-10-08 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-10-09 | 2025-10-06 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-10-08 | 2025-10-03 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-10-06 | 2025-10-02 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-10-03 | 2025-09-30 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-10-02 | 2025-09-29 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-09-30 | 2025-09-26 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-09-29 | 2025-09-25 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-26 | 2025-09-24 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-09-25 | 2025-09-23 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-09-24 | 2025-09-22 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-09-23 | 2025-09-19 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-22 | 2025-09-18 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-09-19 | 2025-09-17 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-09-18 | 2025-09-16 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-17 | 2025-09-15 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-16 | 2025-09-12 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-09-15 | 2025-09-11 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-12 | 2025-09-10 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-09-11 | 2025-09-09 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-09-10 | 2025-09-08 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-09 | 2025-09-05 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-09-08 | 2025-09-04 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-05 | 2025-09-03 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-04 | 2025-09-02 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-03 | 2025-09-01 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-02 | 2025-08-29 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-01 | 2025-08-28 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-08-29 | 2025-08-27 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-08-28 | 2025-08-26 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-27 | 2025-08-25 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-08-26 | 2025-08-22 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-08-25 | 2025-08-21 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-08-22 | 2025-08-20 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-08-21 | 2025-08-19 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-08-20 | 2025-08-18 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-08-19 | 2025-08-15 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-08-18 | 2025-08-14 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-08-15 | 2025-08-13 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-14 | 2025-08-12 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-08-13 | 2025-08-11 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-12 | 2025-08-08 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-11 | 2025-08-07 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-08 | 2025-08-06 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-07 | 2025-08-05 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-06 | 2025-08-04 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-05 | 2025-08-01 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-04 | 2025-07-31 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-08-01 | 2025-07-30 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-31 | 2025-07-29 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-30 | 2025-07-28 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-29 | 2025-07-25 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-07-28 | 2025-07-24 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-07-25 | 2025-07-23 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-07-24 | 2025-07-22 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-07-23 | 2025-07-21 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-07-22 | 2025-07-18 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-07-21 | 2025-07-17 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-07-18 | 2025-07-16 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-07-17 | 2025-07-15 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-07-16 | 2025-07-14 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-07-15 | 2025-07-11 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-07-14 | 2025-07-10 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-07-11 | 2025-07-09 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-07-10 | 2025-07-08 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-07-09 | 2025-07-07 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-07-08 | 2025-07-04 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-07-07 | 2025-07-03 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-07-04 | 2025-07-02 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-03 | 2025-06-30 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-02 | 2025-06-27 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-30 | 2025-06-26 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-27 | 2025-06-25 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-06-26 | 2025-06-24 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-25 | 2025-06-23 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-24 | 2025-06-20 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-23 | 2025-06-19 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-20 | 2025-06-18 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-19 | 2025-06-17 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-18 | 2025-06-16 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-17 | 2025-06-13 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-16 | 2025-06-12 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-06-13 | 2025-06-11 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-12 | 2025-06-10 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-11 | 2025-06-09 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-06-10 | 2025-06-06 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-09 | 2025-06-05 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-06 | 2025-06-04 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-04 | 2025-06-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-03 | 2025-05-30 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-02 | 2025-05-29 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-30 | 2025-05-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-29 | 2025-05-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-28 | 2025-05-26 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-27 | 2025-05-23 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-26 | 2025-05-22 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-05-23 | 2025-05-21 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-05-22 | 2025-05-20 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-21 | 2025-05-19 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-05-20 | 2025-05-16 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-19 | 2025-05-15 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-16 | 2025-05-14 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-15 | 2025-05-13 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-14 | 2025-05-12 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-05-13 | 2025-05-09 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-05-12 | 2025-05-08 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-05-09 | 2025-05-07 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-05-08 | 2025-05-06 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-05-07 | 2025-05-02 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-06 | 2025-04-30 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-05-02 | 2025-04-29 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-04-30 | 2025-04-28 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-04-29 | 2025-04-25 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-04-28 | 2025-04-24 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-04-25 | 2025-04-23 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-04-24 | 2025-04-22 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-23 | 2025-04-17 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-04-22 | 2025-04-16 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-04-17 | 2025-04-15 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-04-16 | 2025-04-14 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-04-15 | 2025-04-11 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-04-14 | 2025-04-10 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-11 | 2025-04-09 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-04-10 | 2025-04-08 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-09 | 2025-04-07 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-08 | 2025-04-03 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-04-07 | 2025-04-02 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-03 | 2025-04-01 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-04-02 | 2025-03-31 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-01 | 2025-03-28 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-31 | 2025-03-27 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-03-27 | 2025-03-25 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-03-26 | 2025-03-24 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-03-25 | 2025-03-21 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-03-24 | 2025-03-20 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-21 | 2025-03-19 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-03-20 | 2025-03-18 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-03-19 | 2025-03-17 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-03-18 | 2025-03-14 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-03-17 | 2025-03-13 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-03-14 | 2025-03-12 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-03-13 | 2025-03-11 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-03-12 | 2025-03-10 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-03-11 | 2025-03-07 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-03-10 | 2025-03-06 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-03-07 | 2025-03-05 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-03-06 | 2025-03-04 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-05 | 2025-03-03 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-04 | 2025-02-28 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-03-03 | 2025-02-27 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-02-28 | 2025-02-26 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-02-27 | 2025-02-25 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-02-26 | 2025-02-24 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-25 | 2025-02-21 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-02-24 | 2025-02-20 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-02-21 | 2025-02-19 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-20 | 2025-02-18 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-02-19 | 2025-02-17 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-02-18 | 2025-02-14 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-02-17 | 2025-02-13 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-02-14 | 2025-02-12 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-02-13 | 2025-02-11 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-02-12 | 2025-02-10 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-02-11 | 2025-02-07 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-02-10 | 2025-02-06 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-02-07 | 2025-02-05 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-02-06 | 2025-02-04 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-02-05 | 2025-02-03 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-02-04 | 2025-01-28 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-02-03 | 2025-01-24 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-01-27 | 2025-01-23 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-01-24 | 2025-01-22 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-01-23 | 2025-01-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-01-21 | 2025-01-17 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-01-17 | 2025-01-15 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-01-16 | 2025-01-14 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-01-15 | 2025-01-13 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-01-14 | 2025-01-10 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-01-13 | 2025-01-09 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-01-10 | 2025-01-08 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-01-09 | 2025-01-07 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-01-08 | 2025-01-06 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-01-07 | 2025-01-03 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-01-06 | 2025-01-02 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-01-03 | 2024-12-31 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-01-02 | 2024-12-27 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-12-30 | 2024-12-24 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-12-27 | 2024-12-20 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-12-23 | 2024-12-19 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-12-20 | 2024-12-18 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-12-19 | 2024-12-17 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-12-18 | 2024-12-16 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-12-17 | 2024-12-13 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-12-16 | 2024-12-12 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-12-13 | 2024-12-11 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-12-12 | 2024-12-10 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-12-11 | 2024-12-09 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-10 | 2024-12-06 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-12-09 | 2024-12-05 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-12-06 | 2024-12-04 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-12-05 | 2024-12-03 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-12-04 | 2024-12-02 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-12-03 | 2024-11-29 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-12-02 | 2024-11-28 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-11-29 | 2024-11-27 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-28 | 2024-11-26 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-27 | 2024-11-25 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-11-26 | 2024-11-22 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-11-25 | 2024-11-21 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-11-22 | 2024-11-20 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-11-21 | 2024-11-19 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-11-20 | 2024-11-18 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-11-19 | 2024-11-15 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-18 | 2024-11-14 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-15 | 2024-11-13 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-11-14 | 2024-11-12 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-11-13 | 2024-11-11 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-11-12 | 2024-11-08 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-11-11 | 2024-11-07 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-11-08 | 2024-11-06 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-11-07 | 2024-11-05 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-11-06 | 2024-11-04 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-11-05 | 2024-11-01 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-11-04 | 2024-10-31 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-11-01 | 2024-10-30 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-31 | 2024-10-29 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-10-30 | 2024-10-28 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-10-29 | 2024-10-25 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-10-28 | 2024-10-24 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-10-25 | 2024-10-23 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-10-24 | 2024-10-22 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-10-23 | 2024-10-21 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-10-22 | 2024-10-18 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-21 | 2024-10-17 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-18 | 2024-10-16 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-17 | 2024-10-15 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-10-16 | 2024-10-14 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-10-15 | 2024-10-10 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-10-14 | 2024-10-09 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-10-10 | 2024-10-08 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-10-09 | 2024-10-07 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-10-08 | 2024-10-04 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-10-07 | 2024-10-03 | 0.043 | 10,000 | -4,030,000 | 0.00% | 430 |
| 2024-10-04 | 2024-10-02 | 0.044 | 4,040,000 | -6,700,000 | 0.40% | 177,760 |
| 2021-08-10 | 2021-08-06 | 0.071 | 10,740,000 | -10,000 | 1.07% | 762,540 |
| 2021-01-29 | 2021-01-27 | 0.065 | 10,750,000 | +380,000 | 1.07% | 698,750 |
| 2020-07-28 | 2020-07-24 | 0.050 | 10,370,000 | +300,000 | 1.04% | 518,500 |
| 2020-07-27 | 2020-07-23 | 0.050 | 10,070,000 | +790,000 | 1.01% | 503,500 |
| 2020-07-24 | 2020-07-22 | 0.049 | 9,280,000 | +1,820,000 | 0.93% | 454,720 |
| 2020-07-23 | 2020-07-21 | 0.046 | 7,460,000 | +1,180,000 | 0.75% | 343,160 |
| 2020-02-10 | 2020-02-06 | 0.057 | 6,280,000 | +1,040,000 | 0.63% | 357,960 |
| 2020-02-05 | 2020-02-03 | 0.048 | 5,240,000 | +920,000 | 0.52% | 251,520 |
| 2019-02-28 | 2019-02-26 | 0.095 | 4,320,000 | +242,697 | 0.43% | 411,943 |
| 2019-02-27 | 2019-02-25 | 0.091 | 4,077,303 | -9,439 | 0.43% | 371,520 |
| 2018-07-13 | 2018-07-11 | 0.127 | 4,086,742 | +453,034 | 0.43% | 519,600 |
| 2018-07-12 | 2018-07-10 | 0.127 | 3,633,708 | +311,461 | 0.39% | 462,000 |
| 2018-07-11 | 2018-07-09 | 0.128 | 3,322,247 | +56,629 | 0.35% | 425,920 |
| 2018-06-21 | 2018-06-19 | 0.148 | 3,265,618 | +811,685 | 0.35% | 484,400 |
| 2018-06-08 | 2018-06-06 | 0.150 | 2,453,933 | +87,019 | 0.26% | 369,296 |
| 2018-05-31 | 2018-05-29 | 0.160 | 2,366,914 | +391,451 | 0.26% | 379,600 |
| 2018-05-30 | 2018-05-28 | 0.158 | 1,975,463 | +81,932 | 0.22% | 312,480 |
| 2018-05-29 | 2018-05-25 | 0.159 | 1,893,531 | +482,486 | 0.21% | 301,600 |
| 2018-05-28 | 2018-05-24 | 0.160 | 1,411,045 | +318,623 | 0.16% | 226,300 |
| 2018-05-24 | 2018-05-21 | 0.163 | 1,092,422 | +81,932 | 0.12% | 177,600 |
| 2018-05-23 | 2018-05-18 | 0.166 | 1,010,490 | +737,385 | 0.11% | 167,610 |
| 2018-05-21 | 2018-05-17 | 0.166 | 273,105 | +209,380 | 0.03% | 45,300 |
| 2018-05-18 | 2018-05-16 | 0.165 | 63,725 | +27,311 | 0.01% | 10,500 |
| 2018-03-09 | 2018-03-07 | 0.201 | 36,414 | -72,828 | 0.00% | 7,320 |
| 2018-03-06 | 2018-03-02 | 0.207 | 109,242 | -18,207 | 0.01% | 22,560 |
| 2018-03-05 | 2018-03-01 | 0.205 | 127,449 | +91,035 | 0.01% | 26,180 |
| 2018-03-02 | 2018-02-28 | 0.210 | 36,414 | -254,898 | 0.00% | 7,640 |
| 2018-03-01 | 2018-02-27 | 0.209 | 291,312 | -91,036 | 0.03% | 60,800 |
| 2018-02-23 | 2018-02-21 | 0.230 | 382,348 | +91,036 | 0.04% | 87,780 |
| 2018-02-14 | 2018-02-12 | 0.183 | 291,312 | +72,828 | 0.03% | 53,440 |
| 2018-02-07 | 2018-02-05 | 0.246 | 218,484 | -127,450 | 0.02% | 53,760 |
| 2018-02-06 | 2018-02-02 | 0.280 | 345,934 | 0.04% | 96,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy