History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 8,910,000 | +0 | 0.89% | 1,087,020 |
| 2025-10-13 | 2025-10-09 | 0.122 | 8,910,000 | +0 | 0.89% | 1,087,020 |
| 2025-10-10 | 2025-10-08 | 0.115 | 8,910,000 | +0 | 0.89% | 1,024,650 |
| 2025-10-09 | 2025-10-06 | 0.119 | 8,910,000 | +0 | 0.89% | 1,060,290 |
| 2025-10-08 | 2025-10-03 | 0.116 | 8,910,000 | +150,000 | 0.89% | 1,033,560 |
| 2025-09-29 | 2025-09-25 | 0.119 | 8,760,000 | -30,000 | 0.88% | 1,042,440 |
| 2025-09-26 | 2025-09-24 | 0.117 | 8,790,000 | +350,000 | 0.88% | 1,028,430 |
| 2025-09-17 | 2025-09-15 | 0.125 | 8,440,000 | +10,000 | 0.84% | 1,055,000 |
| 2025-09-10 | 2025-09-08 | 0.124 | 8,430,000 | +10,000 | 0.84% | 1,045,320 |
| 2025-08-20 | 2025-08-18 | 0.115 | 8,420,000 | +240,000 | 0.84% | 968,300 |
| 2025-08-13 | 2025-08-11 | 0.129 | 8,180,000 | +200,000 | 0.82% | 1,055,220 |
| 2025-08-05 | 2025-08-01 | 0.118 | 7,980,000 | +60,000 | 0.80% | 941,640 |
| 2025-08-04 | 2025-07-31 | 0.121 | 7,920,000 | +160,000 | 0.79% | 958,320 |
| 2025-07-23 | 2025-07-21 | 0.141 | 7,760,000 | -110,000 | 0.78% | 1,094,160 |
| 2025-07-22 | 2025-07-18 | 0.145 | 7,870,000 | -10,000 | 0.79% | 1,141,150 |
| 2025-07-16 | 2025-07-14 | 0.139 | 7,880,000 | +930,000 | 0.79% | 1,095,320 |
| 2025-07-15 | 2025-07-11 | 0.130 | 6,950,000 | +60,000 | 0.69% | 903,500 |
| 2025-07-14 | 2025-07-10 | 0.133 | 6,890,000 | +80,000 | 0.69% | 916,370 |
| 2025-07-11 | 2025-07-09 | 0.153 | 6,810,000 | +70,000 | 0.68% | 1,041,930 |
| 2025-07-10 | 2025-07-08 | 0.145 | 6,740,000 | -160,000 | 0.67% | 977,300 |
| 2025-07-04 | 2025-07-02 | 0.114 | 6,900,000 | -820,000 | 0.69% | 786,600 |
| 2025-07-02 | 2025-06-27 | 0.116 | 7,720,000 | +730,000 | 0.77% | 895,520 |
| 2025-06-25 | 2025-06-23 | 0.120 | 6,990,000 | +700,000 | 0.70% | 838,800 |
| 2025-06-06 | 2025-06-04 | 0.120 | 6,290,000 | +50,000 | 0.63% | 754,800 |
| 2025-06-02 | 2025-05-29 | 0.113 | 6,240,000 | +120,000 | 0.62% | 705,120 |
| 2025-05-29 | 2025-05-27 | 0.113 | 6,120,000 | +70,000 | 0.61% | 691,560 |
| 2025-05-27 | 2025-05-23 | 0.115 | 6,050,000 | +20,000 | 0.60% | 695,750 |
| 2025-04-30 | 2025-04-28 | 0.115 | 6,030,000 | -2,500,000 | 0.60% | 693,450 |
| 2025-04-28 | 2025-04-24 | 0.117 | 8,530,000 | +190,000 | 0.85% | 998,010 |
| 2025-04-25 | 2025-04-23 | 0.115 | 8,340,000 | -70,000 | 0.83% | 959,100 |
| 2025-04-23 | 2025-04-17 | 0.123 | 8,410,000 | +200,000 | 0.84% | 1,034,430 |
| 2025-04-17 | 2025-04-15 | 0.115 | 8,210,000 | +50,000 | 0.82% | 944,150 |
| 2025-04-15 | 2025-04-11 | 0.115 | 8,160,000 | -20,000 | 0.82% | 938,400 |
| 2025-04-14 | 2025-04-10 | 0.101 | 8,180,000 | -150,000 | 0.82% | 826,180 |
| 2025-04-09 | 2025-04-07 | 0.088 | 8,330,000 | -10,000 | 0.83% | 733,040 |
| 2025-03-27 | 2025-03-25 | 0.099 | 8,340,000 | -240,000 | 0.83% | 825,660 |
| 2025-03-20 | 2025-03-18 | 0.094 | 8,580,000 | -80,000 | 0.86% | 806,520 |
| 2025-03-05 | 2025-03-03 | 0.095 | 8,660,000 | -180,000 | 0.87% | 822,700 |
| 2025-03-04 | 2025-02-28 | 0.087 | 8,840,000 | -30,000 | 0.88% | 769,080 |
| 2025-02-28 | 2025-02-26 | 0.105 | 8,870,000 | +40,000 | 0.89% | 931,350 |
| 2025-02-27 | 2025-02-25 | 0.105 | 8,830,000 | -110,000 | 0.88% | 927,150 |
| 2025-02-26 | 2025-02-24 | 0.103 | 8,940,000 | +10,000 | 0.89% | 920,820 |
| 2025-02-25 | 2025-02-21 | 0.106 | 8,930,000 | +110,000 | 0.89% | 946,580 |
| 2025-02-24 | 2025-02-20 | 0.111 | 8,820,000 | +40,000 | 0.88% | 979,020 |
| 2025-02-21 | 2025-02-19 | 0.113 | 8,780,000 | +10,000 | 0.88% | 992,140 |
| 2025-02-20 | 2025-02-18 | 0.114 | 8,770,000 | +30,000 | 0.88% | 999,780 |
| 2025-02-14 | 2025-02-12 | 0.116 | 8,740,000 | +330,000 | 0.87% | 1,013,840 |
| 2025-02-10 | 2025-02-06 | 0.121 | 8,410,000 | +10,000 | 0.84% | 1,017,610 |
| 2025-02-07 | 2025-02-05 | 0.122 | 8,400,000 | +750,000 | 0.84% | 1,024,800 |
| 2025-02-06 | 2025-02-04 | 0.119 | 7,650,000 | +60,000 | 0.77% | 910,350 |
| 2025-02-05 | 2025-02-03 | 0.119 | 7,590,000 | +10,000 | 0.76% | 903,210 |
| 2025-02-04 | 2025-01-28 | 0.119 | 7,580,000 | +10,000 | 0.76% | 902,020 |
| 2025-02-03 | 2025-01-24 | 0.121 | 7,570,000 | -370,000 | 0.76% | 915,970 |
| 2025-01-23 | 2025-01-21 | 0.120 | 7,940,000 | +20,000 | 0.79% | 952,800 |
| 2025-01-20 | 2025-01-16 | 0.115 | 7,920,000 | -500,000 | 0.79% | 910,800 |
| 2025-01-17 | 2025-01-15 | 0.123 | 8,420,000 | +10,000 | 0.84% | 1,035,660 |
| 2025-01-14 | 2025-01-10 | 0.127 | 8,410,000 | -10,000 | 0.84% | 1,068,070 |
| 2025-01-13 | 2025-01-09 | 0.120 | 8,420,000 | -580,000 | 0.84% | 1,010,400 |
| 2025-01-10 | 2025-01-08 | 0.119 | 9,000,000 | -2,320,000 | 0.90% | 1,071,000 |
| 2025-01-09 | 2025-01-07 | 0.130 | 11,320,000 | -30,000 | 1.13% | 1,471,600 |
| 2025-01-08 | 2025-01-06 | 0.139 | 11,350,000 | +30,000 | 1.14% | 1,577,650 |
| 2025-01-07 | 2025-01-03 | 0.127 | 11,320,000 | +10,000 | 1.13% | 1,437,640 |
| 2025-01-06 | 2025-01-02 | 0.122 | 11,310,000 | -480,000 | 1.13% | 1,379,820 |
| 2025-01-03 | 2024-12-31 | 0.110 | 11,790,000 | +80,000 | 1.18% | 1,296,900 |
| 2024-12-27 | 2024-12-20 | 0.102 | 11,710,000 | -10,000 | 1.17% | 1,194,420 |
| 2024-12-23 | 2024-12-19 | 0.103 | 11,720,000 | -10,000 | 1.17% | 1,207,160 |
| 2024-12-20 | 2024-12-18 | 0.110 | 11,730,000 | -10,000 | 1.17% | 1,290,300 |
| 2024-12-13 | 2024-12-11 | 0.102 | 11,740,000 | +60,000 | 1.17% | 1,197,480 |
| 2024-12-12 | 2024-12-10 | 0.101 | 11,680,000 | +50,000 | 1.17% | 1,179,680 |
| 2024-12-11 | 2024-12-09 | 0.100 | 11,630,000 | -320,000 | 1.16% | 1,163,000 |
| 2024-11-20 | 2024-11-18 | 0.094 | 11,950,000 | +190,000 | 1.20% | 1,123,300 |
| 2024-11-18 | 2024-11-14 | 0.085 | 11,760,000 | +100,000 | 1.18% | 999,600 |
| 2024-11-15 | 2024-11-13 | 0.090 | 11,660,000 | -10,000 | 1.17% | 1,049,400 |
| 2024-11-14 | 2024-11-12 | 0.091 | 11,670,000 | -60,000 | 1.17% | 1,061,970 |
| 2024-11-13 | 2024-11-11 | 0.095 | 11,730,000 | +500,000 | 1.17% | 1,114,350 |
| 2024-11-12 | 2024-11-08 | 0.104 | 11,230,000 | -40,000 | 1.12% | 1,167,920 |
| 2024-11-08 | 2024-11-06 | 0.104 | 11,270,000 | -40,000 | 1.13% | 1,172,080 |
| 2024-11-05 | 2024-11-01 | 0.110 | 11,310,000 | -20,000 | 1.13% | 1,244,100 |
| 2024-11-04 | 2024-10-31 | 0.110 | 11,330,000 | -60,000 | 1.13% | 1,246,300 |
| 2024-11-01 | 2024-10-30 | 0.110 | 11,390,000 | -1,800,000 | 1.14% | 1,252,900 |
| 2024-10-31 | 2024-10-29 | 0.121 | 13,190,000 | -60,000 | 1.32% | 1,595,990 |
| 2024-10-30 | 2024-10-28 | 0.128 | 13,250,000 | +1,900,000 | 1.32% | 1,696,000 |
| 2024-10-29 | 2024-10-25 | 0.105 | 11,350,000 | -100,000 | 1.14% | 1,191,750 |
| 2024-10-28 | 2024-10-24 | 0.102 | 11,450,000 | +140,000 | 1.15% | 1,167,900 |
| 2024-10-25 | 2024-10-23 | 0.122 | 11,310,000 | +370,000 | 1.13% | 1,379,820 |
| 2024-10-24 | 2024-10-22 | 0.104 | 10,940,000 | +120,000 | 1.09% | 1,137,760 |
| 2024-10-23 | 2024-10-21 | 0.083 | 10,820,000 | -430,000 | 1.08% | 898,060 |
| 2024-10-22 | 2024-10-18 | 0.078 | 11,250,000 | +190,000 | 1.12% | 877,500 |
| 2024-10-21 | 2024-10-17 | 0.078 | 11,060,000 | +520,000 | 1.11% | 862,680 |
| 2024-10-18 | 2024-10-16 | 0.078 | 10,540,000 | +6,660,000 | 1.05% | 822,120 |
| 2024-10-08 | 2024-10-04 | 0.042 | 3,880,000 | +30,000 | 0.39% | 162,960 |
| 2024-10-04 | 2024-10-02 | 0.044 | 3,850,000 | +280,000 | 0.39% | 169,400 |
| 2024-09-17 | 2024-09-13 | 0.052 | 3,570,000 | +1,200,000 | 0.36% | 185,640 |
| 2024-09-10 | 2024-09-05 | 0.050 | 2,370,000 | -60,000 | 0.24% | 118,500 |
| 2024-08-23 | 2024-08-21 | 0.044 | 2,430,000 | +100,000 | 0.24% | 106,920 |
| 2024-07-23 | 2024-07-19 | 0.043 | 2,330,000 | -180,000 | 0.23% | 100,190 |
| 2024-07-09 | 2024-07-05 | 0.050 | 2,510,000 | +90,000 | 0.25% | 125,500 |
| 2024-06-20 | 2024-06-18 | 0.051 | 2,420,000 | +20,000 | 0.24% | 123,420 |
| 2024-06-07 | 2024-06-05 | 0.048 | 2,400,000 | -100,000 | 0.24% | 115,200 |
| 2024-05-27 | 2024-05-23 | 0.045 | 2,500,000 | +40,000 | 0.25% | 112,500 |
| 2024-05-23 | 2024-05-21 | 0.045 | 2,460,000 | +40,000 | 0.25% | 110,700 |
| 2024-05-16 | 2024-05-13 | 0.045 | 2,420,000 | +20,000 | 0.24% | 108,900 |
| 2024-05-08 | 2024-05-06 | 0.042 | 2,400,000 | +20,000 | 0.24% | 100,800 |
| 2024-05-02 | 2024-04-29 | 0.044 | 2,380,000 | -250,000 | 0.24% | 104,720 |
| 2024-03-15 | 2024-03-13 | 0.052 | 2,630,000 | +60,000 | 0.26% | 136,760 |
| 2024-03-13 | 2024-03-11 | 0.047 | 2,570,000 | +20,000 | 0.26% | 120,790 |
| 2024-02-06 | 2024-02-02 | 0.043 | 2,550,000 | -40,000 | 0.26% | 109,650 |
| 2024-02-05 | 2024-02-01 | 0.044 | 2,590,000 | +20,000 | 0.26% | 113,960 |
| 2023-12-29 | 2023-12-27 | 0.058 | 2,570,000 | +180,000 | 0.26% | 149,060 |
| 2023-10-30 | 2023-10-26 | 0.046 | 2,390,000 | -70,000 | 0.24% | 109,940 |
| 2023-10-18 | 2023-10-16 | 0.054 | 2,460,000 | +10,000 | 0.25% | 132,840 |
| 2023-10-17 | 2023-10-13 | 0.049 | 2,450,000 | +60,000 | 0.24% | 120,050 |
| 2023-10-05 | 2023-10-03 | 0.048 | 2,390,000 | -230,000 | 0.24% | 114,720 |
| 2023-09-21 | 2023-09-19 | 0.055 | 2,620,000 | +140,000 | 0.26% | 144,100 |
| 2023-08-29 | 2023-08-25 | 0.049 | 2,480,000 | +20,000 | 0.25% | 121,520 |
| 2023-08-28 | 2023-08-24 | 0.049 | 2,460,000 | +30,000 | 0.25% | 120,540 |
| 2023-07-14 | 2023-07-12 | 0.056 | 2,430,000 | +40,000 | 0.24% | 136,080 |
| 2023-07-06 | 2023-07-04 | 0.055 | 2,390,000 | +60,000 | 0.24% | 131,450 |
| 2023-06-21 | 2023-06-19 | 0.049 | 2,330,000 | +80,000 | 0.23% | 114,170 |
| 2023-06-20 | 2023-06-16 | 0.048 | 2,250,000 | +10,000 | 0.22% | 108,000 |
| 2023-06-19 | 2023-06-15 | 0.048 | 2,240,000 | +40,000 | 0.22% | 107,520 |
| 2023-06-15 | 2023-06-13 | 0.049 | 2,200,000 | +60,000 | 0.22% | 107,800 |
| 2023-06-14 | 2023-06-12 | 0.052 | 2,140,000 | +80,000 | 0.21% | 111,280 |
| 2023-06-13 | 2023-06-09 | 0.045 | 2,060,000 | +140,000 | 0.21% | 92,700 |
| 2023-04-28 | 2023-04-26 | 0.045 | 1,920,000 | -40,000 | 0.19% | 86,400 |
| 2023-03-27 | 2023-03-23 | 0.042 | 1,960,000 | -260,000 | 0.20% | 82,320 |
| 2023-02-03 | 2023-02-01 | 0.052 | 2,220,000 | -10,000 | 0.22% | 115,440 |
| 2022-08-24 | 2022-08-22 | 0.050 | 2,230,000 | +40,000 | 0.22% | 111,500 |
| 2022-08-10 | 2022-08-08 | 0.053 | 2,190,000 | +50,000 | 0.22% | 116,070 |
| 2022-08-08 | 2022-08-04 | 0.053 | 2,140,000 | +30,000 | 0.21% | 113,420 |
| 2022-07-27 | 2022-07-25 | 0.046 | 2,110,000 | +40,000 | 0.21% | 97,060 |
| 2022-07-22 | 2022-07-20 | 0.047 | 2,070,000 | +60,000 | 0.21% | 97,290 |
| 2022-07-13 | 2022-07-11 | 0.050 | 2,010,000 | +60,000 | 0.20% | 100,500 |
| 2022-07-12 | 2022-07-08 | 0.050 | 1,950,000 | +100,000 | 0.19% | 97,500 |
| 2022-06-23 | 2022-06-21 | 0.053 | 1,850,000 | +190,000 | 0.18% | 98,050 |
| 2022-06-20 | 2022-06-16 | 0.053 | 1,660,000 | +20,000 | 0.17% | 87,980 |
| 2022-06-07 | 2022-06-02 | 0.064 | 1,640,000 | +10,000 | 0.16% | 104,960 |
| 2022-05-30 | 2022-05-26 | 0.065 | 1,630,000 | +70,000 | 0.16% | 105,950 |
| 2022-05-26 | 2022-05-24 | 0.058 | 1,560,000 | -10,000 | 0.16% | 90,480 |
| 2022-05-18 | 2022-05-16 | 0.051 | 1,570,000 | +90,000 | 0.16% | 80,070 |
| 2022-05-12 | 2022-05-10 | 0.054 | 1,480,000 | +40,000 | 0.15% | 79,920 |
| 2022-04-25 | 2022-04-21 | 0.050 | 1,440,000 | +110,000 | 0.14% | 72,000 |
| 2022-03-17 | 2022-03-15 | 0.054 | 1,330,000 | +40,000 | 0.13% | 71,820 |
| 2022-02-23 | 2022-02-21 | 0.064 | 1,290,000 | +40,000 | 0.13% | 82,560 |
| 2022-02-21 | 2022-02-17 | 0.060 | 1,250,000 | +100,000 | 0.12% | 75,000 |
| 2021-10-05 | 2021-09-30 | 0.065 | 1,150,000 | +100,000 | 0.11% | 74,750 |
| 2021-10-04 | 2021-09-29 | 0.066 | 1,050,000 | +160,000 | 0.10% | 69,300 |
| 2021-09-29 | 2021-09-27 | 0.067 | 890,000 | +80,000 | 0.09% | 59,630 |
| 2021-09-13 | 2021-09-09 | 0.076 | 810,000 | -30,000 | 0.08% | 61,560 |
| 2021-09-09 | 2021-09-07 | 0.078 | 840,000 | -80,000 | 0.08% | 65,520 |
| 2021-09-08 | 2021-09-06 | 0.080 | 920,000 | +60,000 | 0.09% | 73,600 |
| 2021-09-07 | 2021-09-03 | 0.082 | 860,000 | +60,000 | 0.09% | 70,520 |
| 2021-09-06 | 2021-09-02 | 0.079 | 800,000 | +50,000 | 0.08% | 63,200 |
| 2021-09-03 | 2021-09-01 | 0.078 | 750,000 | -40,000 | 0.07% | 58,500 |
| 2021-09-02 | 2021-08-31 | 0.079 | 790,000 | +70,000 | 0.08% | 62,410 |
| 2021-08-26 | 2021-08-24 | 0.075 | 720,000 | +40,000 | 0.07% | 54,000 |
| 2021-08-23 | 2021-08-19 | 0.074 | 680,000 | -40,000 | 0.07% | 50,320 |
| 2021-07-29 | 2021-07-27 | 0.073 | 720,000 | +150,000 | 0.07% | 52,560 |
| 2021-07-26 | 2021-07-22 | 0.071 | 570,000 | +70,000 | 0.06% | 40,470 |
| 2021-07-21 | 2021-07-19 | 0.073 | 500,000 | +40,000 | 0.05% | 36,500 |
| 2021-07-14 | 2021-07-12 | 0.065 | 460,000 | +10,000 | 0.05% | 29,900 |
| 2021-06-21 | 2021-06-17 | 0.071 | 450,000 | -10,000 | 0.04% | 31,950 |
| 2021-04-20 | 2021-04-16 | 0.057 | 460,000 | +10,000 | 0.05% | 26,220 |
| 2021-03-18 | 2021-03-16 | 0.067 | 450,000 | +40,000 | 0.04% | 30,150 |
| 2021-03-08 | 2021-03-04 | 0.068 | 410,000 | +80,000 | 0.04% | 27,880 |
| 2021-03-05 | 2021-03-03 | 0.066 | 330,000 | +220,000 | 0.03% | 21,780 |
| 2021-01-21 | 2021-01-19 | 0.068 | 110,000 | -20,000 | 0.01% | 7,480 |
| 2020-12-01 | 2020-11-27 | 0.064 | 130,000 | -10,000 | 0.01% | 8,320 |
| 2020-11-09 | 2020-11-05 | 0.073 | 140,000 | +10,000 | 0.01% | 10,220 |
| 2020-10-22 | 2020-10-20 | 0.075 | 130,000 | +30,000 | 0.01% | 9,750 |
| 2020-10-08 | 2020-10-06 | 0.071 | 100,000 | -10,000 | 0.01% | 7,100 |
| 2020-03-23 | 2020-03-19 | 0.035 | 110,000 | +10,000 | 0.01% | 3,850 |
| 2019-07-22 | 2019-07-18 | 0.072 | 100,000 | -10,000 | 0.01% | 7,200 |
| 2019-06-21 | 2019-06-19 | 0.068 | 110,000 | -10,000 | 0.01% | 7,480 |
| 2019-03-08 | 2019-03-06 | 0.084 | 120,000 | -10,000 | 0.01% | 10,080 |
| 2019-02-28 | 2019-02-26 | 0.095 | 130,000 | +7,303 | 0.01% | 12,396 |
| 2018-09-27 | 2018-09-24 | 0.124 | 122,697 | -500,224 | 0.01% | 15,210 |
| 2018-09-12 | 2018-09-10 | 0.089 | 622,921 | +94,382 | 0.07% | 55,440 |
| 2018-09-06 | 2018-09-04 | 0.094 | 528,539 | +9,438 | 0.06% | 49,840 |
| 2018-09-05 | 2018-09-03 | 0.090 | 519,101 | +122,697 | 0.05% | 46,750 |
| 2018-08-31 | 2018-08-29 | 0.093 | 396,404 | -9,439 | 0.04% | 36,960 |
| 2018-08-30 | 2018-08-28 | 0.095 | 405,843 | +37,753 | 0.04% | 38,700 |
| 2018-08-29 | 2018-08-27 | 0.093 | 368,090 | +9,438 | 0.04% | 34,320 |
| 2018-08-28 | 2018-08-24 | 0.092 | 358,652 | +56,630 | 0.04% | 33,060 |
| 2018-08-09 | 2018-08-07 | 0.110 | 302,022 | +75,505 | 0.03% | 33,280 |
| 2018-08-08 | 2018-08-06 | 0.112 | 226,517 | +94,382 | 0.02% | 25,440 |
| 2018-08-06 | 2018-08-02 | 0.121 | 132,135 | -9,438 | 0.01% | 15,960 |
| 2018-07-12 | 2018-07-10 | 0.127 | 141,573 | +9,438 | 0.01% | 18,000 |
| 2018-07-06 | 2018-07-04 | 0.132 | 132,135 | -18,876 | 0.01% | 17,500 |
| 2018-06-25 | 2018-06-21 | 0.147 | 151,011 | -47,191 | 0.02% | 22,240 |
| 2018-06-22 | 2018-06-20 | 0.148 | 198,202 | -9,438 | 0.02% | 29,400 |
| 2018-06-21 | 2018-06-19 | 0.148 | 207,640 | +56,629 | 0.02% | 30,800 |
| 2018-06-08 | 2018-06-06 | 0.150 | 151,011 | +5,355 | 0.02% | 22,726 |
| 2018-05-14 | 2018-05-10 | 0.168 | 145,656 | -18,207 | 0.02% | 24,480 |
| 2018-05-09 | 2018-05-07 | 0.154 | 163,863 | +18,207 | 0.02% | 25,200 |
| 2018-03-23 | 2018-03-21 | 0.185 | 145,656 | -9,104 | 0.02% | 26,880 |
| 2018-03-21 | 2018-03-19 | 0.190 | 154,760 | +9,104 | 0.02% | 29,410 |
| 2018-03-20 | 2018-03-16 | 0.197 | 145,656 | -9,104 | 0.02% | 28,640 |
| 2018-03-15 | 2018-03-13 | 0.202 | 154,760 | +9,104 | 0.02% | 31,280 |
| 2018-03-12 | 2018-03-08 | 0.205 | 145,656 | -9,104 | 0.02% | 29,920 |
| 2018-03-06 | 2018-03-02 | 0.207 | 154,760 | -45,517 | 0.02% | 31,960 |
| 2018-03-02 | 2018-02-28 | 0.210 | 200,277 | +54,621 | 0.02% | 42,020 |
| 2018-02-27 | 2018-02-23 | 0.243 | 145,656 | -27,311 | 0.02% | 35,360 |
| 2018-02-23 | 2018-02-21 | 0.230 | 172,967 | +27,311 | 0.02% | 39,710 |
| 2018-02-22 | 2018-02-20 | 0.228 | 145,656 | -27,311 | 0.02% | 33,280 |
| 2018-02-21 | 2018-02-15 | 0.198 | 172,967 | -9,103 | 0.02% | 34,200 |
| 2018-02-13 | 2018-02-09 | 0.176 | 182,070 | -27,311 | 0.02% | 32,000 |
| 2018-02-12 | 2018-02-08 | 0.193 | 209,381 | +27,311 | 0.02% | 40,480 |
| 2018-02-09 | 2018-02-07 | 0.198 | 182,070 | +9,103 | 0.02% | 36,000 |
| 2018-02-08 | 2018-02-06 | 0.205 | 172,967 | +18,207 | 0.02% | 35,530 |
| 2018-02-07 | 2018-02-05 | 0.246 | 154,760 | +9,104 | 0.02% | 38,080 |
| 2018-02-06 | 2018-02-02 | 0.280 | 145,656 | 0.02% | 40,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy