History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 1,940,000 | +0 | 0.19% | 236,680 |
| 2025-10-13 | 2025-10-09 | 0.122 | 1,940,000 | +0 | 0.19% | 236,680 |
| 2025-10-10 | 2025-10-08 | 0.115 | 1,940,000 | +0 | 0.19% | 223,100 |
| 2025-10-09 | 2025-10-06 | 0.119 | 1,940,000 | +0 | 0.19% | 230,860 |
| 2025-10-08 | 2025-10-03 | 0.116 | 1,940,000 | +0 | 0.19% | 225,040 |
| 2025-10-06 | 2025-10-02 | 0.127 | 1,940,000 | +0 | 0.19% | 246,380 |
| 2025-10-03 | 2025-09-30 | 0.116 | 1,940,000 | +0 | 0.19% | 225,040 |
| 2025-10-02 | 2025-09-29 | 0.115 | 1,940,000 | +0 | 0.19% | 223,100 |
| 2025-09-30 | 2025-09-26 | 0.118 | 1,940,000 | +0 | 0.19% | 228,920 |
| 2025-09-29 | 2025-09-25 | 0.119 | 1,940,000 | +0 | 0.19% | 230,860 |
| 2025-09-26 | 2025-09-24 | 0.117 | 1,940,000 | +0 | 0.19% | 226,980 |
| 2025-09-25 | 2025-09-23 | 0.117 | 1,940,000 | +0 | 0.19% | 226,980 |
| 2025-09-24 | 2025-09-22 | 0.117 | 1,940,000 | +0 | 0.19% | 226,980 |
| 2025-09-23 | 2025-09-19 | 0.119 | 1,940,000 | +0 | 0.19% | 230,860 |
| 2025-09-22 | 2025-09-18 | 0.120 | 1,940,000 | +0 | 0.19% | 232,800 |
| 2025-09-19 | 2025-09-17 | 0.122 | 1,940,000 | +0 | 0.19% | 236,680 |
| 2025-09-18 | 2025-09-16 | 0.125 | 1,940,000 | +0 | 0.19% | 242,500 |
| 2025-09-17 | 2025-09-15 | 0.125 | 1,940,000 | +0 | 0.19% | 242,500 |
| 2025-09-16 | 2025-09-12 | 0.122 | 1,940,000 | +0 | 0.19% | 236,680 |
| 2025-09-15 | 2025-09-11 | 0.124 | 1,940,000 | +0 | 0.19% | 240,560 |
| 2025-09-12 | 2025-09-10 | 0.120 | 1,940,000 | +0 | 0.19% | 232,800 |
| 2025-09-11 | 2025-09-09 | 0.121 | 1,940,000 | +0 | 0.19% | 234,740 |
| 2025-09-10 | 2025-09-08 | 0.124 | 1,940,000 | +0 | 0.19% | 240,560 |
| 2025-09-09 | 2025-09-05 | 0.115 | 1,940,000 | +0 | 0.19% | 223,100 |
| 2025-09-08 | 2025-09-04 | 0.110 | 1,940,000 | +0 | 0.19% | 213,400 |
| 2025-09-05 | 2025-09-03 | 0.110 | 1,940,000 | +0 | 0.19% | 213,400 |
| 2025-09-04 | 2025-09-02 | 0.110 | 1,940,000 | +0 | 0.19% | 213,400 |
| 2025-09-03 | 2025-09-01 | 0.110 | 1,940,000 | +0 | 0.19% | 213,400 |
| 2025-09-02 | 2025-08-29 | 0.110 | 1,940,000 | +0 | 0.19% | 213,400 |
| 2025-09-01 | 2025-08-28 | 0.110 | 1,940,000 | +0 | 0.19% | 213,400 |
| 2025-08-29 | 2025-08-27 | 0.110 | 1,940,000 | +0 | 0.19% | 213,400 |
| 2025-08-28 | 2025-08-26 | 0.109 | 1,940,000 | +0 | 0.19% | 211,460 |
| 2025-08-27 | 2025-08-25 | 0.111 | 1,940,000 | +0 | 0.19% | 215,340 |
| 2025-08-26 | 2025-08-22 | 0.111 | 1,940,000 | +0 | 0.19% | 215,340 |
| 2025-08-25 | 2025-08-21 | 0.112 | 1,940,000 | +0 | 0.19% | 217,280 |
| 2025-08-22 | 2025-08-20 | 0.111 | 1,940,000 | +0 | 0.19% | 215,340 |
| 2025-08-21 | 2025-08-19 | 0.115 | 1,940,000 | +0 | 0.19% | 223,100 |
| 2025-08-20 | 2025-08-18 | 0.115 | 1,940,000 | +0 | 0.19% | 223,100 |
| 2025-08-19 | 2025-08-15 | 0.115 | 1,940,000 | +0 | 0.19% | 223,100 |
| 2025-08-18 | 2025-08-14 | 0.121 | 1,940,000 | +0 | 0.19% | 234,740 |
| 2025-08-15 | 2025-08-13 | 0.125 | 1,940,000 | +0 | 0.19% | 242,500 |
| 2025-08-14 | 2025-08-12 | 0.128 | 1,940,000 | +0 | 0.19% | 248,320 |
| 2025-08-13 | 2025-08-11 | 0.129 | 1,940,000 | +0 | 0.19% | 250,260 |
| 2025-08-12 | 2025-08-08 | 0.133 | 1,940,000 | +0 | 0.19% | 258,020 |
| 2025-08-11 | 2025-08-07 | 0.129 | 1,940,000 | +0 | 0.19% | 250,260 |
| 2025-08-08 | 2025-08-06 | 0.120 | 1,940,000 | +0 | 0.19% | 232,800 |
| 2025-08-07 | 2025-08-05 | 0.125 | 1,940,000 | +0 | 0.19% | 242,500 |
| 2025-08-06 | 2025-08-04 | 0.125 | 1,940,000 | +0 | 0.19% | 242,500 |
| 2025-08-05 | 2025-08-01 | 0.118 | 1,940,000 | +0 | 0.19% | 228,920 |
| 2025-08-04 | 2025-07-31 | 0.121 | 1,940,000 | +0 | 0.19% | 234,740 |
| 2025-08-01 | 2025-07-30 | 0.121 | 1,940,000 | +0 | 0.19% | 234,740 |
| 2025-07-31 | 2025-07-29 | 0.134 | 1,940,000 | +0 | 0.19% | 259,960 |
| 2025-07-30 | 2025-07-28 | 0.134 | 1,940,000 | +0 | 0.19% | 259,960 |
| 2025-07-29 | 2025-07-25 | 0.129 | 1,940,000 | +0 | 0.19% | 250,260 |
| 2025-07-28 | 2025-07-24 | 0.136 | 1,940,000 | +0 | 0.19% | 263,840 |
| 2025-07-25 | 2025-07-23 | 0.141 | 1,940,000 | +0 | 0.19% | 273,540 |
| 2025-07-24 | 2025-07-22 | 0.141 | 1,940,000 | +0 | 0.19% | 273,540 |
| 2025-07-23 | 2025-07-21 | 0.141 | 1,940,000 | +0 | 0.19% | 273,540 |
| 2025-07-22 | 2025-07-18 | 0.145 | 1,940,000 | +0 | 0.19% | 281,300 |
| 2025-07-21 | 2025-07-17 | 0.145 | 1,940,000 | +0 | 0.19% | 281,300 |
| 2025-07-18 | 2025-07-16 | 0.143 | 1,940,000 | +0 | 0.19% | 277,420 |
| 2025-07-17 | 2025-07-15 | 0.143 | 1,940,000 | +0 | 0.19% | 277,420 |
| 2025-07-16 | 2025-07-14 | 0.139 | 1,940,000 | +0 | 0.19% | 269,660 |
| 2025-07-15 | 2025-07-11 | 0.130 | 1,940,000 | +0 | 0.19% | 252,200 |
| 2025-07-14 | 2025-07-10 | 0.133 | 1,940,000 | +0 | 0.19% | 258,020 |
| 2025-07-11 | 2025-07-09 | 0.153 | 1,940,000 | +0 | 0.19% | 296,820 |
| 2025-07-10 | 2025-07-08 | 0.145 | 1,940,000 | +0 | 0.19% | 281,300 |
| 2025-07-09 | 2025-07-07 | 0.129 | 1,940,000 | +0 | 0.19% | 250,260 |
| 2025-07-08 | 2025-07-04 | 0.117 | 1,940,000 | +0 | 0.19% | 226,980 |
| 2025-07-07 | 2025-07-03 | 0.117 | 1,940,000 | +0 | 0.19% | 226,980 |
| 2025-07-04 | 2025-07-02 | 0.114 | 1,940,000 | +0 | 0.19% | 221,160 |
| 2025-07-03 | 2025-06-30 | 0.115 | 1,940,000 | +0 | 0.19% | 223,100 |
| 2025-07-02 | 2025-06-27 | 0.116 | 1,940,000 | +0 | 0.19% | 225,040 |
| 2025-06-30 | 2025-06-26 | 0.114 | 1,940,000 | +0 | 0.19% | 221,160 |
| 2025-06-27 | 2025-06-25 | 0.115 | 1,940,000 | +0 | 0.19% | 223,100 |
| 2025-06-26 | 2025-06-24 | 0.120 | 1,940,000 | +0 | 0.19% | 232,800 |
| 2025-06-25 | 2025-06-23 | 0.120 | 1,940,000 | +0 | 0.19% | 232,800 |
| 2025-06-24 | 2025-06-20 | 0.114 | 1,940,000 | +0 | 0.19% | 221,160 |
| 2025-06-23 | 2025-06-19 | 0.117 | 1,940,000 | +0 | 0.19% | 226,980 |
| 2025-06-20 | 2025-06-18 | 0.114 | 1,940,000 | +0 | 0.19% | 221,160 |
| 2025-06-19 | 2025-06-17 | 0.114 | 1,940,000 | +0 | 0.19% | 221,160 |
| 2025-06-18 | 2025-06-16 | 0.114 | 1,940,000 | +0 | 0.19% | 221,160 |
| 2025-06-17 | 2025-06-13 | 0.114 | 1,940,000 | +0 | 0.19% | 221,160 |
| 2025-06-16 | 2025-06-12 | 0.115 | 1,940,000 | +0 | 0.19% | 223,100 |
| 2025-06-13 | 2025-06-11 | 0.116 | 1,940,000 | +0 | 0.19% | 225,040 |
| 2025-06-12 | 2025-06-10 | 0.114 | 1,940,000 | +0 | 0.19% | 221,160 |
| 2025-06-11 | 2025-06-09 | 0.115 | 1,940,000 | +0 | 0.19% | 223,100 |
| 2025-06-10 | 2025-06-06 | 0.120 | 1,940,000 | +0 | 0.19% | 232,800 |
| 2025-06-09 | 2025-06-05 | 0.120 | 1,940,000 | +0 | 0.19% | 232,800 |
| 2025-06-06 | 2025-06-04 | 0.120 | 1,940,000 | +0 | 0.19% | 232,800 |
| 2025-06-05 | 2025-06-03 | 0.120 | 1,940,000 | +0 | 0.19% | 232,800 |
| 2025-06-04 | 2025-06-02 | 0.113 | 1,940,000 | +0 | 0.19% | 219,220 |
| 2025-06-03 | 2025-05-30 | 0.113 | 1,940,000 | +0 | 0.19% | 219,220 |
| 2025-06-02 | 2025-05-29 | 0.113 | 1,940,000 | +0 | 0.19% | 219,220 |
| 2025-05-30 | 2025-05-28 | 0.113 | 1,940,000 | +0 | 0.19% | 219,220 |
| 2025-05-29 | 2025-05-27 | 0.113 | 1,940,000 | +0 | 0.19% | 219,220 |
| 2025-05-28 | 2025-05-26 | 0.116 | 1,940,000 | +0 | 0.19% | 225,040 |
| 2025-05-27 | 2025-05-23 | 0.115 | 1,940,000 | +0 | 0.19% | 223,100 |
| 2025-05-26 | 2025-05-22 | 0.119 | 1,940,000 | +0 | 0.19% | 230,860 |
| 2025-05-23 | 2025-05-21 | 0.119 | 1,940,000 | +0 | 0.19% | 230,860 |
| 2025-05-22 | 2025-05-20 | 0.118 | 1,940,000 | +0 | 0.19% | 228,920 |
| 2025-05-21 | 2025-05-19 | 0.119 | 1,940,000 | +0 | 0.19% | 230,860 |
| 2025-05-20 | 2025-05-16 | 0.115 | 1,940,000 | +0 | 0.19% | 223,100 |
| 2025-05-19 | 2025-05-15 | 0.115 | 1,940,000 | +0 | 0.19% | 223,100 |
| 2025-05-16 | 2025-05-14 | 0.115 | 1,940,000 | +0 | 0.19% | 223,100 |
| 2025-05-15 | 2025-05-13 | 0.115 | 1,940,000 | +0 | 0.19% | 223,100 |
| 2025-05-14 | 2025-05-12 | 0.119 | 1,940,000 | +0 | 0.19% | 230,860 |
| 2025-05-13 | 2025-05-09 | 0.114 | 1,940,000 | +0 | 0.19% | 221,160 |
| 2025-05-12 | 2025-05-08 | 0.114 | 1,940,000 | +0 | 0.19% | 221,160 |
| 2025-05-09 | 2025-05-07 | 0.114 | 1,940,000 | +0 | 0.19% | 221,160 |
| 2025-05-08 | 2025-05-06 | 0.114 | 1,940,000 | +0 | 0.19% | 221,160 |
| 2025-05-07 | 2025-05-02 | 0.118 | 1,940,000 | +0 | 0.19% | 228,920 |
| 2025-05-06 | 2025-04-30 | 0.112 | 1,940,000 | +0 | 0.19% | 217,280 |
| 2025-05-02 | 2025-04-29 | 0.110 | 1,940,000 | +0 | 0.19% | 213,400 |
| 2025-04-30 | 2025-04-28 | 0.115 | 1,940,000 | +0 | 0.19% | 223,100 |
| 2025-04-29 | 2025-04-25 | 0.117 | 1,940,000 | +0 | 0.19% | 226,980 |
| 2025-04-28 | 2025-04-24 | 0.117 | 1,940,000 | +0 | 0.19% | 226,980 |
| 2025-04-25 | 2025-04-23 | 0.115 | 1,940,000 | +0 | 0.19% | 223,100 |
| 2025-04-24 | 2025-04-22 | 0.121 | 1,940,000 | +0 | 0.19% | 234,740 |
| 2025-04-23 | 2025-04-17 | 0.123 | 1,940,000 | +0 | 0.19% | 238,620 |
| 2025-04-22 | 2025-04-16 | 0.115 | 1,940,000 | +0 | 0.19% | 223,100 |
| 2025-04-17 | 2025-04-15 | 0.115 | 1,940,000 | +0 | 0.19% | 223,100 |
| 2025-04-16 | 2025-04-14 | 0.126 | 1,940,000 | +0 | 0.19% | 244,440 |
| 2025-04-15 | 2025-04-11 | 0.115 | 1,940,000 | +0 | 0.19% | 223,100 |
| 2025-04-14 | 2025-04-10 | 0.101 | 1,940,000 | +0 | 0.19% | 195,940 |
| 2025-04-11 | 2025-04-09 | 0.082 | 1,940,000 | +0 | 0.19% | 159,080 |
| 2025-04-10 | 2025-04-08 | 0.088 | 1,940,000 | +0 | 0.19% | 170,720 |
| 2025-04-09 | 2025-04-07 | 0.088 | 1,940,000 | +0 | 0.19% | 170,720 |
| 2025-04-08 | 2025-04-03 | 0.097 | 1,940,000 | +0 | 0.19% | 188,180 |
| 2025-04-07 | 2025-04-02 | 0.101 | 1,940,000 | +0 | 0.19% | 195,940 |
| 2025-04-03 | 2025-04-01 | 0.102 | 1,940,000 | +0 | 0.19% | 197,880 |
| 2025-04-02 | 2025-03-31 | 0.100 | 1,940,000 | +0 | 0.19% | 194,000 |
| 2025-04-01 | 2025-03-28 | 0.106 | 1,940,000 | +0 | 0.19% | 205,640 |
| 2025-03-31 | 2025-03-27 | 0.108 | 1,940,000 | +0 | 0.19% | 209,520 |
| 2025-03-28 | 2025-03-26 | 0.101 | 1,940,000 | +0 | 0.19% | 195,940 |
| 2025-03-27 | 2025-03-25 | 0.099 | 1,940,000 | +0 | 0.19% | 192,060 |
| 2025-03-26 | 2025-03-24 | 0.101 | 1,940,000 | +0 | 0.19% | 195,940 |
| 2025-03-25 | 2025-03-21 | 0.101 | 1,940,000 | +0 | 0.19% | 195,940 |
| 2025-03-24 | 2025-03-20 | 0.098 | 1,940,000 | +0 | 0.19% | 190,120 |
| 2025-03-21 | 2025-03-19 | 0.094 | 1,940,000 | +0 | 0.19% | 182,360 |
| 2025-03-20 | 2025-03-18 | 0.094 | 1,940,000 | +0 | 0.19% | 182,360 |
| 2025-03-19 | 2025-03-17 | 0.096 | 1,940,000 | +0 | 0.19% | 186,240 |
| 2025-03-18 | 2025-03-14 | 0.097 | 1,940,000 | +0 | 0.19% | 188,180 |
| 2025-03-17 | 2025-03-13 | 0.093 | 1,940,000 | +0 | 0.19% | 180,420 |
| 2025-03-14 | 2025-03-12 | 0.093 | 1,940,000 | +0 | 0.19% | 180,420 |
| 2025-03-13 | 2025-03-11 | 0.090 | 1,940,000 | +0 | 0.19% | 174,600 |
| 2025-03-12 | 2025-03-10 | 0.093 | 1,940,000 | +0 | 0.19% | 180,420 |
| 2025-03-11 | 2025-03-07 | 0.090 | 1,940,000 | +0 | 0.19% | 174,600 |
| 2025-03-10 | 2025-03-06 | 0.089 | 1,940,000 | +0 | 0.19% | 172,660 |
| 2025-03-07 | 2025-03-05 | 0.091 | 1,940,000 | +0 | 0.19% | 176,540 |
| 2025-03-06 | 2025-03-04 | 0.095 | 1,940,000 | +0 | 0.19% | 184,300 |
| 2025-03-05 | 2025-03-03 | 0.095 | 1,940,000 | +0 | 0.19% | 184,300 |
| 2025-03-04 | 2025-02-28 | 0.087 | 1,940,000 | +0 | 0.19% | 168,780 |
| 2025-03-03 | 2025-02-27 | 0.102 | 1,940,000 | +0 | 0.19% | 197,880 |
| 2025-02-28 | 2025-02-26 | 0.105 | 1,940,000 | +0 | 0.19% | 203,700 |
| 2025-02-27 | 2025-02-25 | 0.105 | 1,940,000 | +0 | 0.19% | 203,700 |
| 2025-02-26 | 2025-02-24 | 0.103 | 1,940,000 | +0 | 0.19% | 199,820 |
| 2025-02-25 | 2025-02-21 | 0.106 | 1,940,000 | +0 | 0.19% | 205,640 |
| 2025-02-24 | 2025-02-20 | 0.111 | 1,940,000 | +0 | 0.19% | 215,340 |
| 2025-02-21 | 2025-02-19 | 0.113 | 1,940,000 | +0 | 0.19% | 219,220 |
| 2025-02-20 | 2025-02-18 | 0.114 | 1,940,000 | +0 | 0.19% | 221,160 |
| 2025-02-19 | 2025-02-17 | 0.116 | 1,940,000 | +0 | 0.19% | 225,040 |
| 2025-02-18 | 2025-02-14 | 0.118 | 1,940,000 | +0 | 0.19% | 228,920 |
| 2025-02-17 | 2025-02-13 | 0.119 | 1,940,000 | +0 | 0.19% | 230,860 |
| 2025-02-14 | 2025-02-12 | 0.116 | 1,940,000 | +0 | 0.19% | 225,040 |
| 2025-02-13 | 2025-02-11 | 0.119 | 1,940,000 | +0 | 0.19% | 230,860 |
| 2025-02-12 | 2025-02-10 | 0.121 | 1,940,000 | +0 | 0.19% | 234,740 |
| 2025-02-11 | 2025-02-07 | 0.121 | 1,940,000 | +0 | 0.19% | 234,740 |
| 2025-02-10 | 2025-02-06 | 0.121 | 1,940,000 | +0 | 0.19% | 234,740 |
| 2025-02-07 | 2025-02-05 | 0.122 | 1,940,000 | +0 | 0.19% | 236,680 |
| 2025-02-06 | 2025-02-04 | 0.119 | 1,940,000 | +0 | 0.19% | 230,860 |
| 2025-02-05 | 2025-02-03 | 0.119 | 1,940,000 | +0 | 0.19% | 230,860 |
| 2025-02-04 | 2025-01-28 | 0.119 | 1,940,000 | +0 | 0.19% | 230,860 |
| 2025-02-03 | 2025-01-24 | 0.121 | 1,940,000 | +0 | 0.19% | 234,740 |
| 2025-01-27 | 2025-01-23 | 0.117 | 1,940,000 | +0 | 0.19% | 226,980 |
| 2025-01-24 | 2025-01-22 | 0.117 | 1,940,000 | +0 | 0.19% | 226,980 |
| 2025-01-23 | 2025-01-21 | 0.120 | 1,940,000 | +0 | 0.19% | 232,800 |
| 2025-01-22 | 2025-01-20 | 0.121 | 1,940,000 | +0 | 0.19% | 234,740 |
| 2025-01-21 | 2025-01-17 | 0.120 | 1,940,000 | +0 | 0.19% | 232,800 |
| 2025-01-20 | 2025-01-16 | 0.115 | 1,940,000 | +0 | 0.19% | 223,100 |
| 2025-01-17 | 2025-01-15 | 0.123 | 1,940,000 | +0 | 0.19% | 238,620 |
| 2025-01-16 | 2025-01-14 | 0.116 | 1,940,000 | +0 | 0.19% | 225,040 |
| 2025-01-15 | 2025-01-13 | 0.127 | 1,940,000 | +0 | 0.19% | 246,380 |
| 2025-01-14 | 2025-01-10 | 0.127 | 1,940,000 | +0 | 0.19% | 246,380 |
| 2025-01-13 | 2025-01-09 | 0.120 | 1,940,000 | +0 | 0.19% | 232,800 |
| 2025-01-10 | 2025-01-08 | 0.119 | 1,940,000 | +0 | 0.19% | 230,860 |
| 2025-01-09 | 2025-01-07 | 0.130 | 1,940,000 | +0 | 0.19% | 252,200 |
| 2025-01-08 | 2025-01-06 | 0.139 | 1,940,000 | +0 | 0.19% | 269,660 |
| 2025-01-07 | 2025-01-03 | 0.127 | 1,940,000 | +0 | 0.19% | 246,380 |
| 2025-01-06 | 2025-01-02 | 0.122 | 1,940,000 | +0 | 0.19% | 236,680 |
| 2025-01-03 | 2024-12-31 | 0.110 | 1,940,000 | +0 | 0.19% | 213,400 |
| 2025-01-02 | 2024-12-27 | 0.104 | 1,940,000 | +0 | 0.19% | 201,760 |
| 2024-12-30 | 2024-12-24 | 0.103 | 1,940,000 | +0 | 0.19% | 199,820 |
| 2024-12-27 | 2024-12-20 | 0.102 | 1,940,000 | +0 | 0.19% | 197,880 |
| 2024-12-23 | 2024-12-19 | 0.103 | 1,940,000 | +0 | 0.19% | 199,820 |
| 2024-12-20 | 2024-12-18 | 0.110 | 1,940,000 | +0 | 0.19% | 213,400 |
| 2024-12-19 | 2024-12-17 | 0.097 | 1,940,000 | +0 | 0.19% | 188,180 |
| 2024-12-18 | 2024-12-16 | 0.091 | 1,940,000 | +0 | 0.19% | 176,540 |
| 2024-12-17 | 2024-12-13 | 0.093 | 1,940,000 | +0 | 0.19% | 180,420 |
| 2024-12-16 | 2024-12-12 | 0.104 | 1,940,000 | +0 | 0.19% | 201,760 |
| 2024-12-13 | 2024-12-11 | 0.102 | 1,940,000 | +0 | 0.19% | 197,880 |
| 2024-12-12 | 2024-12-10 | 0.101 | 1,940,000 | +0 | 0.19% | 195,940 |
| 2024-12-11 | 2024-12-09 | 0.100 | 1,940,000 | +0 | 0.19% | 194,000 |
| 2024-12-10 | 2024-12-06 | 0.091 | 1,940,000 | +0 | 0.19% | 176,540 |
| 2024-12-09 | 2024-12-05 | 0.091 | 1,940,000 | +0 | 0.19% | 176,540 |
| 2024-12-06 | 2024-12-04 | 0.092 | 1,940,000 | +0 | 0.19% | 178,480 |
| 2024-12-05 | 2024-12-03 | 0.094 | 1,940,000 | +0 | 0.19% | 182,360 |
| 2024-12-04 | 2024-12-02 | 0.094 | 1,940,000 | +0 | 0.19% | 182,360 |
| 2024-12-03 | 2024-11-29 | 0.091 | 1,940,000 | +0 | 0.19% | 176,540 |
| 2024-12-02 | 2024-11-28 | 0.096 | 1,940,000 | +0 | 0.19% | 186,240 |
| 2024-11-29 | 2024-11-27 | 0.098 | 1,940,000 | +0 | 0.19% | 190,120 |
| 2024-11-28 | 2024-11-26 | 0.098 | 1,940,000 | +0 | 0.19% | 190,120 |
| 2024-11-27 | 2024-11-25 | 0.095 | 1,940,000 | +0 | 0.19% | 184,300 |
| 2024-11-26 | 2024-11-22 | 0.095 | 1,940,000 | +0 | 0.19% | 184,300 |
| 2024-11-25 | 2024-11-21 | 0.086 | 1,940,000 | +0 | 0.19% | 166,840 |
| 2024-11-22 | 2024-11-20 | 0.090 | 1,940,000 | +0 | 0.19% | 174,600 |
| 2024-11-21 | 2024-11-19 | 0.090 | 1,940,000 | +0 | 0.19% | 174,600 |
| 2024-11-20 | 2024-11-18 | 0.094 | 1,940,000 | +0 | 0.19% | 182,360 |
| 2024-11-19 | 2024-11-15 | 0.085 | 1,940,000 | +0 | 0.19% | 164,900 |
| 2024-11-18 | 2024-11-14 | 0.085 | 1,940,000 | +0 | 0.19% | 164,900 |
| 2024-11-15 | 2024-11-13 | 0.090 | 1,940,000 | +0 | 0.19% | 174,600 |
| 2024-11-14 | 2024-11-12 | 0.091 | 1,940,000 | +0 | 0.19% | 176,540 |
| 2024-11-13 | 2024-11-11 | 0.095 | 1,940,000 | +0 | 0.19% | 184,300 |
| 2024-11-12 | 2024-11-08 | 0.104 | 1,940,000 | +0 | 0.19% | 201,760 |
| 2024-11-11 | 2024-11-07 | 0.104 | 1,940,000 | +0 | 0.19% | 201,760 |
| 2024-11-08 | 2024-11-06 | 0.104 | 1,940,000 | +0 | 0.19% | 201,760 |
| 2024-11-07 | 2024-11-05 | 0.122 | 1,940,000 | +0 | 0.19% | 236,680 |
| 2024-11-06 | 2024-11-04 | 0.118 | 1,940,000 | +0 | 0.19% | 228,920 |
| 2024-11-05 | 2024-11-01 | 0.110 | 1,940,000 | +0 | 0.19% | 213,400 |
| 2024-11-04 | 2024-10-31 | 0.110 | 1,940,000 | +0 | 0.19% | 213,400 |
| 2024-11-01 | 2024-10-30 | 0.110 | 1,940,000 | +0 | 0.19% | 213,400 |
| 2024-10-31 | 2024-10-29 | 0.121 | 1,940,000 | +0 | 0.19% | 234,740 |
| 2024-10-30 | 2024-10-28 | 0.128 | 1,940,000 | +0 | 0.19% | 248,320 |
| 2024-10-29 | 2024-10-25 | 0.105 | 1,940,000 | +0 | 0.19% | 203,700 |
| 2024-10-28 | 2024-10-24 | 0.102 | 1,940,000 | +0 | 0.19% | 197,880 |
| 2024-10-25 | 2024-10-23 | 0.122 | 1,940,000 | +0 | 0.19% | 236,680 |
| 2024-10-24 | 2024-10-22 | 0.104 | 1,940,000 | +0 | 0.19% | 201,760 |
| 2024-10-23 | 2024-10-21 | 0.083 | 1,940,000 | +0 | 0.19% | 161,020 |
| 2024-10-22 | 2024-10-18 | 0.078 | 1,940,000 | -240,000 | 0.19% | 151,320 |
| 2024-10-21 | 2024-10-17 | 0.078 | 2,180,000 | -200,000 | 0.22% | 170,040 |
| 2024-10-18 | 2024-10-16 | 0.078 | 2,380,000 | +40,000 | 0.24% | 185,640 |
| 2020-08-10 | 2020-08-06 | 0.069 | 2,340,000 | +2,140,000 | 0.23% | 161,460 |
| 2020-08-05 | 2020-08-03 | 0.055 | 200,000 | +100,000 | 0.02% | 11,000 |
| 2019-02-28 | 2019-02-26 | 0.095 | 100,000 | +5,618 | 0.01% | 9,536 |
| 2018-09-27 | 2018-09-24 | 0.124 | 94,382 | -283,146 | 0.01% | 11,700 |
| 2018-07-12 | 2018-07-10 | 0.127 | 377,528 | -169,888 | 0.04% | 48,000 |
| 2018-06-08 | 2018-06-06 | 0.150 | 547,416 | +19,412 | 0.06% | 82,381 |
| 2018-04-20 | 2018-04-18 | 0.160 | 528,004 | -36,414 | 0.06% | 84,680 |
| 2018-03-08 | 2018-03-06 | 0.208 | 564,418 | -245,795 | 0.06% | 117,180 |
| 2018-03-07 | 2018-03-05 | 0.205 | 810,213 | -9,103 | 0.09% | 166,430 |
| 2018-03-06 | 2018-03-02 | 0.207 | 819,316 | -291,313 | 0.09% | 169,200 |
| 2018-03-05 | 2018-03-01 | 0.205 | 1,110,629 | +45,518 | 0.12% | 228,140 |
| 2018-03-01 | 2018-02-27 | 0.209 | 1,065,111 | -182,070 | 0.12% | 222,300 |
| 2018-02-28 | 2018-02-26 | 0.223 | 1,247,181 | -3,168,023 | 0.14% | 278,110 |
| 2018-02-27 | 2018-02-23 | 0.243 | 4,415,204 | -528,004 | 0.48% | 1,071,850 |
| 2018-02-26 | 2018-02-22 | 0.248 | 4,943,208 | +1,511,183 | 0.54% | 1,227,180 |
| 2018-02-23 | 2018-02-21 | 0.230 | 3,432,025 | +937,662 | 0.38% | 787,930 |
| 2018-02-22 | 2018-02-20 | 0.228 | 2,494,363 | +1,247,182 | 0.27% | 569,920 |
| 2018-02-21 | 2018-02-15 | 0.198 | 1,247,181 | +72,828 | 0.14% | 246,600 |
| 2018-02-20 | 2018-02-13 | 0.188 | 1,174,353 | +291,312 | 0.13% | 220,590 |
| 2018-02-14 | 2018-02-12 | 0.183 | 883,041 | +273,106 | 0.10% | 161,990 |
| 2018-02-12 | 2018-02-08 | 0.193 | 609,935 | -1,738,772 | 0.07% | 117,920 |
| 2018-02-09 | 2018-02-07 | 0.198 | 2,348,707 | -1,438,355 | 0.26% | 464,400 |
| 2018-02-08 | 2018-02-06 | 0.205 | 3,787,062 | -3,168,023 | 0.42% | 777,920 |
| 2018-02-07 | 2018-02-05 | 0.246 | 6,955,085 | -63,724 | 0.76% | 1,711,360 |
| 2018-02-06 | 2018-02-02 | 0.280 | 7,018,809 | 0.77% | 1,966,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy