History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-10-13 | 2025-10-09 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-10-10 | 2025-10-08 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-10-09 | 2025-10-06 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-10-08 | 2025-10-03 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-10-06 | 2025-10-02 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-10-03 | 2025-09-30 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-10-02 | 2025-09-29 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-09-30 | 2025-09-26 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-09-29 | 2025-09-25 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-09-26 | 2025-09-24 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-09-25 | 2025-09-23 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-09-24 | 2025-09-22 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-09-23 | 2025-09-19 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-09-22 | 2025-09-18 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-09-19 | 2025-09-17 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-09-18 | 2025-09-16 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-09-17 | 2025-09-15 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-09-16 | 2025-09-12 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-09-15 | 2025-09-11 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-09-12 | 2025-09-10 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-09-11 | 2025-09-09 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-09-10 | 2025-09-08 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-09-09 | 2025-09-05 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-09-08 | 2025-09-04 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-09-05 | 2025-09-03 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-09-04 | 2025-09-02 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-09-03 | 2025-09-01 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-09-02 | 2025-08-29 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-09-01 | 2025-08-28 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-08-29 | 2025-08-27 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-08-28 | 2025-08-26 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-08-27 | 2025-08-25 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-08-26 | 2025-08-22 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-08-25 | 2025-08-21 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-08-22 | 2025-08-20 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-08-21 | 2025-08-19 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-08-20 | 2025-08-18 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-08-19 | 2025-08-15 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-08-18 | 2025-08-14 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-08-15 | 2025-08-13 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-08-14 | 2025-08-12 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-08-13 | 2025-08-11 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-08-12 | 2025-08-08 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-08-11 | 2025-08-07 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-08-08 | 2025-08-06 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-08-07 | 2025-08-05 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-08-06 | 2025-08-04 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-08-05 | 2025-08-01 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-08-04 | 2025-07-31 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-08-01 | 2025-07-30 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-07-31 | 2025-07-29 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-07-30 | 2025-07-28 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-07-29 | 2025-07-25 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-07-28 | 2025-07-24 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-07-25 | 2025-07-23 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-07-24 | 2025-07-22 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-07-23 | 2025-07-21 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-07-22 | 2025-07-18 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-07-21 | 2025-07-17 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-07-18 | 2025-07-16 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-07-17 | 2025-07-15 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-07-16 | 2025-07-14 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2025-07-15 | 2025-07-11 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-07-14 | 2025-07-10 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-07-11 | 2025-07-09 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-07-10 | 2025-07-08 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-07-09 | 2025-07-07 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-07-08 | 2025-07-04 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-07-07 | 2025-07-03 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-07-04 | 2025-07-02 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-07-03 | 2025-06-30 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-07-02 | 2025-06-27 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-06-30 | 2025-06-26 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-06-27 | 2025-06-25 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-06-26 | 2025-06-24 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-25 | 2025-06-23 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-24 | 2025-06-20 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-06-23 | 2025-06-19 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-06-20 | 2025-06-18 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-06-19 | 2025-06-17 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-06-18 | 2025-06-16 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-06-17 | 2025-06-13 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-06-16 | 2025-06-12 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-06-13 | 2025-06-11 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-06-12 | 2025-06-10 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-06-11 | 2025-06-09 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-06-10 | 2025-06-06 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-09 | 2025-06-05 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-06 | 2025-06-04 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-05 | 2025-06-03 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-04 | 2025-06-02 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-06-03 | 2025-05-30 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-06-02 | 2025-05-29 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-05-30 | 2025-05-28 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-05-29 | 2025-05-27 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-05-28 | 2025-05-26 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-05-27 | 2025-05-23 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-05-26 | 2025-05-22 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-05-23 | 2025-05-21 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-05-22 | 2025-05-20 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-05-21 | 2025-05-19 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-05-20 | 2025-05-16 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-05-19 | 2025-05-15 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-05-16 | 2025-05-14 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-05-15 | 2025-05-13 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-05-14 | 2025-05-12 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-05-13 | 2025-05-09 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-05-12 | 2025-05-08 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-05-09 | 2025-05-07 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-05-08 | 2025-05-06 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-05-07 | 2025-05-02 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-05-06 | 2025-04-30 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-05-02 | 2025-04-29 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-04-30 | 2025-04-28 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-04-29 | 2025-04-25 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-04-28 | 2025-04-24 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-04-25 | 2025-04-23 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-04-24 | 2025-04-22 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-04-23 | 2025-04-17 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-04-22 | 2025-04-16 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-04-17 | 2025-04-15 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-04-16 | 2025-04-14 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-04-15 | 2025-04-11 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-04-14 | 2025-04-10 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-04-11 | 2025-04-09 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-04-10 | 2025-04-08 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-04-09 | 2025-04-07 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-04-08 | 2025-04-03 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-04-07 | 2025-04-02 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-04-03 | 2025-04-01 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-04-02 | 2025-03-31 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-04-01 | 2025-03-28 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-03-31 | 2025-03-27 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-03-28 | 2025-03-26 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-03-27 | 2025-03-25 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-03-26 | 2025-03-24 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-03-25 | 2025-03-21 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-03-24 | 2025-03-20 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-03-21 | 2025-03-19 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-03-20 | 2025-03-18 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-03-19 | 2025-03-17 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-03-18 | 2025-03-14 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-03-17 | 2025-03-13 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-03-14 | 2025-03-12 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-03-13 | 2025-03-11 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-03-11 | 2025-03-07 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-03-10 | 2025-03-06 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-03-07 | 2025-03-05 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-03-06 | 2025-03-04 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-03-05 | 2025-03-03 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-03-04 | 2025-02-28 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-03-03 | 2025-02-27 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-02-28 | 2025-02-26 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-02-27 | 2025-02-25 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-02-26 | 2025-02-24 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-02-25 | 2025-02-21 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-02-24 | 2025-02-20 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-02-21 | 2025-02-19 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-02-20 | 2025-02-18 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-02-19 | 2025-02-17 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-02-18 | 2025-02-14 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-02-17 | 2025-02-13 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-02-14 | 2025-02-12 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-02-13 | 2025-02-11 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-02-12 | 2025-02-10 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-02-11 | 2025-02-07 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-02-10 | 2025-02-06 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-02-07 | 2025-02-05 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-02-06 | 2025-02-04 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-02-05 | 2025-02-03 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-02-04 | 2025-01-28 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-02-03 | 2025-01-24 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-01-27 | 2025-01-23 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-01-24 | 2025-01-22 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-01-23 | 2025-01-21 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-01-22 | 2025-01-20 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-01-21 | 2025-01-17 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-01-20 | 2025-01-16 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-01-17 | 2025-01-15 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-01-16 | 2025-01-14 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-01-15 | 2025-01-13 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-01-14 | 2025-01-10 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-01-13 | 2025-01-09 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-01-10 | 2025-01-08 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-01-09 | 2025-01-07 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-01-08 | 2025-01-06 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2025-01-07 | 2025-01-03 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-01-06 | 2025-01-02 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-01-03 | 2024-12-31 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-01-02 | 2024-12-27 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-12-30 | 2024-12-24 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-12-27 | 2024-12-20 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-12-23 | 2024-12-19 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-12-20 | 2024-12-18 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-12-19 | 2024-12-17 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-12-18 | 2024-12-16 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-12-17 | 2024-12-13 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-12-16 | 2024-12-12 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-12-13 | 2024-12-11 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-12-12 | 2024-12-10 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-12-11 | 2024-12-09 | 0.100 | 40,000 | -10,000 | 0.00% | 4,000 |
| 2024-10-25 | 2024-10-23 | 0.122 | 50,000 | -110,000 | 0.01% | 6,100 |
| 2020-11-10 | 2020-11-06 | 0.073 | 160,000 | -10,000 | 0.02% | 11,680 |
| 2020-09-10 | 2020-09-08 | 0.070 | 170,000 | -60,000 | 0.02% | 11,900 |
| 2020-08-28 | 2020-08-26 | 0.060 | 230,000 | +60,000 | 0.02% | 13,800 |
| 2020-08-10 | 2020-08-06 | 0.069 | 170,000 | -150,000 | 0.02% | 11,730 |
| 2020-07-29 | 2020-07-27 | 0.042 | 320,000 | +130,000 | 0.03% | 13,440 |
| 2020-07-28 | 2020-07-24 | 0.050 | 190,000 | -130,000 | 0.02% | 9,500 |
| 2020-06-10 | 2020-06-08 | 0.038 | 320,000 | +20,000 | 0.03% | 12,160 |
| 2020-02-17 | 2020-02-13 | 0.050 | 300,000 | +90,000 | 0.03% | 15,000 |
| 2020-02-13 | 2020-02-11 | 0.058 | 210,000 | -100,000 | 0.02% | 12,180 |
| 2020-02-05 | 2020-02-03 | 0.048 | 310,000 | -910,000 | 0.03% | 14,880 |
| 2020-01-02 | 2019-12-27 | 0.047 | 1,220,000 | -10,000 | 0.12% | 57,340 |
| 2019-12-10 | 2019-12-06 | 0.050 | 1,230,000 | +10,000 | 0.12% | 61,500 |
| 2019-12-05 | 2019-12-03 | 0.050 | 1,220,000 | +50,000 | 0.12% | 61,000 |
| 2019-11-15 | 2019-11-13 | 0.054 | 1,170,000 | +10,000 | 0.12% | 63,180 |
| 2019-11-06 | 2019-11-04 | 0.059 | 1,160,000 | -10,000 | 0.12% | 68,440 |
| 2019-10-28 | 2019-10-24 | 0.060 | 1,170,000 | +10,000 | 0.12% | 70,200 |
| 2019-10-24 | 2019-10-22 | 0.055 | 1,160,000 | -20,000 | 0.12% | 63,800 |
| 2019-10-22 | 2019-10-18 | 0.060 | 1,180,000 | -10,000 | 0.12% | 70,800 |
| 2019-09-20 | 2019-09-18 | 0.072 | 1,190,000 | +820,000 | 0.12% | 85,680 |
| 2019-08-16 | 2019-08-14 | 0.053 | 370,000 | +50,000 | 0.04% | 19,610 |
| 2019-02-28 | 2019-02-26 | 0.095 | 320,000 | +17,978 | 0.03% | 30,514 |
| 2019-01-17 | 2019-01-15 | 0.093 | 302,022 | -9,439 | 0.03% | 28,160 |
| 2019-01-14 | 2019-01-10 | 0.089 | 311,461 | +9,439 | 0.03% | 27,720 |
| 2018-09-28 | 2018-09-26 | 0.105 | 302,022 | -9,439 | 0.03% | 31,680 |
| 2018-09-27 | 2018-09-24 | 0.124 | 311,461 | +9,439 | 0.03% | 38,610 |
| 2018-09-17 | 2018-09-13 | 0.085 | 302,022 | +18,876 | 0.03% | 25,600 |
| 2018-09-14 | 2018-09-12 | 0.086 | 283,146 | +9,438 | 0.03% | 24,300 |
| 2018-08-13 | 2018-08-09 | 0.108 | 273,708 | -56,629 | 0.03% | 29,580 |
| 2018-08-07 | 2018-08-03 | 0.114 | 330,337 | -9,438 | 0.03% | 37,800 |
| 2018-08-06 | 2018-08-02 | 0.121 | 339,775 | +84,944 | 0.04% | 41,040 |
| 2018-08-03 | 2018-08-01 | 0.128 | 254,831 | -94,382 | 0.03% | 32,670 |
| 2018-08-01 | 2018-07-30 | 0.127 | 349,213 | +141,573 | 0.04% | 44,400 |
| 2018-07-25 | 2018-07-23 | 0.129 | 207,640 | -9,439 | 0.02% | 26,840 |
| 2018-07-23 | 2018-07-19 | 0.129 | 217,079 | -18,876 | 0.02% | 28,060 |
| 2018-07-20 | 2018-07-18 | 0.132 | 235,955 | +18,876 | 0.02% | 31,250 |
| 2018-06-25 | 2018-06-21 | 0.147 | 217,079 | -9,438 | 0.02% | 31,970 |
| 2018-06-08 | 2018-06-06 | 0.150 | 226,517 | +8,033 | 0.02% | 34,089 |
| 2018-06-04 | 2018-05-31 | 0.153 | 218,484 | -9,104 | 0.02% | 33,360 |
| 2018-05-31 | 2018-05-29 | 0.160 | 227,588 | +91,035 | 0.03% | 36,500 |
| 2018-05-18 | 2018-05-16 | 0.165 | 136,553 | +9,104 | 0.02% | 22,500 |
| 2018-05-14 | 2018-05-10 | 0.168 | 127,449 | -36,414 | 0.01% | 21,420 |
| 2018-05-11 | 2018-05-09 | 0.176 | 163,863 | -118,346 | 0.02% | 28,800 |
| 2018-04-27 | 2018-04-25 | 0.158 | 282,209 | -72,828 | 0.03% | 44,640 |
| 2018-04-25 | 2018-04-23 | 0.160 | 355,037 | -63,725 | 0.04% | 56,940 |
| 2018-04-16 | 2018-04-12 | 0.161 | 418,762 | +36,414 | 0.05% | 67,620 |
| 2018-04-11 | 2018-04-09 | 0.167 | 382,348 | +18,207 | 0.04% | 63,840 |
| 2018-04-10 | 2018-04-06 | 0.170 | 364,141 | +27,311 | 0.04% | 62,000 |
| 2018-04-04 | 2018-03-29 | 0.174 | 336,830 | -9,104 | 0.04% | 58,460 |
| 2018-04-03 | 2018-03-28 | 0.172 | 345,934 | +27,311 | 0.04% | 59,660 |
| 2018-03-29 | 2018-03-27 | 0.176 | 318,623 | +81,932 | 0.04% | 56,000 |
| 2018-03-21 | 2018-03-19 | 0.190 | 236,691 | -27,311 | 0.03% | 44,980 |
| 2018-03-14 | 2018-03-12 | 0.205 | 264,002 | -18,207 | 0.03% | 54,230 |
| 2018-03-08 | 2018-03-06 | 0.208 | 282,209 | -27,310 | 0.03% | 58,590 |
| 2018-03-07 | 2018-03-05 | 0.205 | 309,519 | +36,414 | 0.03% | 63,580 |
| 2018-03-02 | 2018-02-28 | 0.210 | 273,105 | +18,207 | 0.03% | 57,300 |
| 2018-03-01 | 2018-02-27 | 0.209 | 254,898 | +9,103 | 0.03% | 53,200 |
| 2018-02-28 | 2018-02-26 | 0.223 | 245,795 | -18,207 | 0.03% | 54,810 |
| 2018-02-27 | 2018-02-23 | 0.243 | 264,002 | -100,139 | 0.03% | 64,090 |
| 2018-02-26 | 2018-02-22 | 0.248 | 364,141 | +36,414 | 0.04% | 90,400 |
| 2018-02-23 | 2018-02-21 | 0.230 | 327,727 | +27,311 | 0.04% | 75,240 |
| 2018-02-21 | 2018-02-15 | 0.198 | 300,416 | -63,725 | 0.03% | 59,400 |
| 2018-02-20 | 2018-02-13 | 0.188 | 364,141 | +63,725 | 0.04% | 68,400 |
| 2018-02-14 | 2018-02-12 | 0.183 | 300,416 | +18,207 | 0.03% | 55,110 |
| 2018-02-13 | 2018-02-09 | 0.176 | 282,209 | -9,103 | 0.03% | 49,600 |
| 2018-02-12 | 2018-02-08 | 0.193 | 291,312 | -27,311 | 0.03% | 56,320 |
| 2018-02-09 | 2018-02-07 | 0.198 | 318,623 | -36,414 | 0.04% | 63,000 |
| 2018-02-08 | 2018-02-06 | 0.205 | 355,037 | +27,310 | 0.04% | 72,930 |
| 2018-02-07 | 2018-02-05 | 0.246 | 327,727 | +36,415 | 0.04% | 80,640 |
| 2018-02-06 | 2018-02-02 | 0.280 | 291,312 | 0.03% | 81,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy