History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 4,410,000 | +0 | 0.44% | 538,020 |
| 2025-10-13 | 2025-10-09 | 0.122 | 4,410,000 | +0 | 0.44% | 538,020 |
| 2025-10-10 | 2025-10-08 | 0.115 | 4,410,000 | +0 | 0.44% | 507,150 |
| 2025-10-09 | 2025-10-06 | 0.119 | 4,410,000 | +0 | 0.44% | 524,790 |
| 2025-10-08 | 2025-10-03 | 0.116 | 4,410,000 | +0 | 0.44% | 511,560 |
| 2025-10-06 | 2025-10-02 | 0.127 | 4,410,000 | +0 | 0.44% | 560,070 |
| 2025-10-03 | 2025-09-30 | 0.116 | 4,410,000 | +0 | 0.44% | 511,560 |
| 2025-10-02 | 2025-09-29 | 0.115 | 4,410,000 | +0 | 0.44% | 507,150 |
| 2025-09-30 | 2025-09-26 | 0.118 | 4,410,000 | +0 | 0.44% | 520,380 |
| 2025-09-29 | 2025-09-25 | 0.119 | 4,410,000 | +0 | 0.44% | 524,790 |
| 2025-09-26 | 2025-09-24 | 0.117 | 4,410,000 | +0 | 0.44% | 515,970 |
| 2025-09-25 | 2025-09-23 | 0.117 | 4,410,000 | +0 | 0.44% | 515,970 |
| 2025-09-24 | 2025-09-22 | 0.117 | 4,410,000 | +0 | 0.44% | 515,970 |
| 2025-09-23 | 2025-09-19 | 0.119 | 4,410,000 | +0 | 0.44% | 524,790 |
| 2025-09-22 | 2025-09-18 | 0.120 | 4,410,000 | +0 | 0.44% | 529,200 |
| 2025-09-19 | 2025-09-17 | 0.122 | 4,410,000 | +0 | 0.44% | 538,020 |
| 2025-09-18 | 2025-09-16 | 0.125 | 4,410,000 | +0 | 0.44% | 551,250 |
| 2025-09-17 | 2025-09-15 | 0.125 | 4,410,000 | +0 | 0.44% | 551,250 |
| 2025-09-16 | 2025-09-12 | 0.122 | 4,410,000 | +0 | 0.44% | 538,020 |
| 2025-09-15 | 2025-09-11 | 0.124 | 4,410,000 | +0 | 0.44% | 546,840 |
| 2025-09-12 | 2025-09-10 | 0.120 | 4,410,000 | +0 | 0.44% | 529,200 |
| 2025-09-11 | 2025-09-09 | 0.121 | 4,410,000 | +0 | 0.44% | 533,610 |
| 2025-09-10 | 2025-09-08 | 0.124 | 4,410,000 | +0 | 0.44% | 546,840 |
| 2025-09-09 | 2025-09-05 | 0.115 | 4,410,000 | +0 | 0.44% | 507,150 |
| 2025-09-08 | 2025-09-04 | 0.110 | 4,410,000 | +0 | 0.44% | 485,100 |
| 2025-09-05 | 2025-09-03 | 0.110 | 4,410,000 | +0 | 0.44% | 485,100 |
| 2025-09-04 | 2025-09-02 | 0.110 | 4,410,000 | +0 | 0.44% | 485,100 |
| 2025-09-03 | 2025-09-01 | 0.110 | 4,410,000 | +0 | 0.44% | 485,100 |
| 2025-09-02 | 2025-08-29 | 0.110 | 4,410,000 | +0 | 0.44% | 485,100 |
| 2025-09-01 | 2025-08-28 | 0.110 | 4,410,000 | +0 | 0.44% | 485,100 |
| 2025-08-29 | 2025-08-27 | 0.110 | 4,410,000 | +0 | 0.44% | 485,100 |
| 2025-08-28 | 2025-08-26 | 0.109 | 4,410,000 | +0 | 0.44% | 480,690 |
| 2025-08-27 | 2025-08-25 | 0.111 | 4,410,000 | +0 | 0.44% | 489,510 |
| 2025-08-26 | 2025-08-22 | 0.111 | 4,410,000 | +0 | 0.44% | 489,510 |
| 2025-08-25 | 2025-08-21 | 0.112 | 4,410,000 | +0 | 0.44% | 493,920 |
| 2025-08-22 | 2025-08-20 | 0.111 | 4,410,000 | +0 | 0.44% | 489,510 |
| 2025-08-21 | 2025-08-19 | 0.115 | 4,410,000 | +0 | 0.44% | 507,150 |
| 2025-08-20 | 2025-08-18 | 0.115 | 4,410,000 | +0 | 0.44% | 507,150 |
| 2025-08-19 | 2025-08-15 | 0.115 | 4,410,000 | +0 | 0.44% | 507,150 |
| 2025-08-18 | 2025-08-14 | 0.121 | 4,410,000 | +0 | 0.44% | 533,610 |
| 2025-08-15 | 2025-08-13 | 0.125 | 4,410,000 | +0 | 0.44% | 551,250 |
| 2025-08-14 | 2025-08-12 | 0.128 | 4,410,000 | +0 | 0.44% | 564,480 |
| 2025-08-13 | 2025-08-11 | 0.129 | 4,410,000 | +0 | 0.44% | 568,890 |
| 2025-08-12 | 2025-08-08 | 0.133 | 4,410,000 | +0 | 0.44% | 586,530 |
| 2025-08-11 | 2025-08-07 | 0.129 | 4,410,000 | +0 | 0.44% | 568,890 |
| 2025-08-08 | 2025-08-06 | 0.120 | 4,410,000 | +0 | 0.44% | 529,200 |
| 2025-08-07 | 2025-08-05 | 0.125 | 4,410,000 | +0 | 0.44% | 551,250 |
| 2025-08-06 | 2025-08-04 | 0.125 | 4,410,000 | +0 | 0.44% | 551,250 |
| 2025-08-05 | 2025-08-01 | 0.118 | 4,410,000 | +0 | 0.44% | 520,380 |
| 2025-08-04 | 2025-07-31 | 0.121 | 4,410,000 | +0 | 0.44% | 533,610 |
| 2025-08-01 | 2025-07-30 | 0.121 | 4,410,000 | +0 | 0.44% | 533,610 |
| 2025-07-31 | 2025-07-29 | 0.134 | 4,410,000 | +0 | 0.44% | 590,940 |
| 2025-07-30 | 2025-07-28 | 0.134 | 4,410,000 | +0 | 0.44% | 590,940 |
| 2025-07-29 | 2025-07-25 | 0.129 | 4,410,000 | +0 | 0.44% | 568,890 |
| 2025-07-28 | 2025-07-24 | 0.136 | 4,410,000 | +0 | 0.44% | 599,760 |
| 2025-07-25 | 2025-07-23 | 0.141 | 4,410,000 | +0 | 0.44% | 621,810 |
| 2025-07-24 | 2025-07-22 | 0.141 | 4,410,000 | +0 | 0.44% | 621,810 |
| 2025-07-23 | 2025-07-21 | 0.141 | 4,410,000 | +0 | 0.44% | 621,810 |
| 2025-07-22 | 2025-07-18 | 0.145 | 4,410,000 | +0 | 0.44% | 639,450 |
| 2025-07-21 | 2025-07-17 | 0.145 | 4,410,000 | +0 | 0.44% | 639,450 |
| 2025-07-18 | 2025-07-16 | 0.143 | 4,410,000 | +0 | 0.44% | 630,630 |
| 2025-07-17 | 2025-07-15 | 0.143 | 4,410,000 | +0 | 0.44% | 630,630 |
| 2025-07-16 | 2025-07-14 | 0.139 | 4,410,000 | +0 | 0.44% | 612,990 |
| 2025-07-15 | 2025-07-11 | 0.130 | 4,410,000 | +0 | 0.44% | 573,300 |
| 2025-07-14 | 2025-07-10 | 0.133 | 4,410,000 | +0 | 0.44% | 586,530 |
| 2025-07-11 | 2025-07-09 | 0.153 | 4,410,000 | +0 | 0.44% | 674,730 |
| 2025-07-10 | 2025-07-08 | 0.145 | 4,410,000 | +0 | 0.44% | 639,450 |
| 2025-07-09 | 2025-07-07 | 0.129 | 4,410,000 | +0 | 0.44% | 568,890 |
| 2025-07-08 | 2025-07-04 | 0.117 | 4,410,000 | +0 | 0.44% | 515,970 |
| 2025-07-07 | 2025-07-03 | 0.117 | 4,410,000 | +0 | 0.44% | 515,970 |
| 2025-07-04 | 2025-07-02 | 0.114 | 4,410,000 | +0 | 0.44% | 502,740 |
| 2025-07-03 | 2025-06-30 | 0.115 | 4,410,000 | +0 | 0.44% | 507,150 |
| 2025-07-02 | 2025-06-27 | 0.116 | 4,410,000 | +0 | 0.44% | 511,560 |
| 2025-06-30 | 2025-06-26 | 0.114 | 4,410,000 | +0 | 0.44% | 502,740 |
| 2025-06-27 | 2025-06-25 | 0.115 | 4,410,000 | +0 | 0.44% | 507,150 |
| 2025-06-26 | 2025-06-24 | 0.120 | 4,410,000 | +0 | 0.44% | 529,200 |
| 2025-06-25 | 2025-06-23 | 0.120 | 4,410,000 | +0 | 0.44% | 529,200 |
| 2025-06-24 | 2025-06-20 | 0.114 | 4,410,000 | +0 | 0.44% | 502,740 |
| 2025-06-23 | 2025-06-19 | 0.117 | 4,410,000 | +0 | 0.44% | 515,970 |
| 2025-06-20 | 2025-06-18 | 0.114 | 4,410,000 | +0 | 0.44% | 502,740 |
| 2025-06-19 | 2025-06-17 | 0.114 | 4,410,000 | +0 | 0.44% | 502,740 |
| 2025-06-18 | 2025-06-16 | 0.114 | 4,410,000 | +0 | 0.44% | 502,740 |
| 2025-06-17 | 2025-06-13 | 0.114 | 4,410,000 | +0 | 0.44% | 502,740 |
| 2025-06-16 | 2025-06-12 | 0.115 | 4,410,000 | +0 | 0.44% | 507,150 |
| 2025-06-13 | 2025-06-11 | 0.116 | 4,410,000 | +0 | 0.44% | 511,560 |
| 2025-06-12 | 2025-06-10 | 0.114 | 4,410,000 | +0 | 0.44% | 502,740 |
| 2025-06-11 | 2025-06-09 | 0.115 | 4,410,000 | +0 | 0.44% | 507,150 |
| 2025-06-10 | 2025-06-06 | 0.120 | 4,410,000 | +0 | 0.44% | 529,200 |
| 2025-06-09 | 2025-06-05 | 0.120 | 4,410,000 | +0 | 0.44% | 529,200 |
| 2025-06-06 | 2025-06-04 | 0.120 | 4,410,000 | +0 | 0.44% | 529,200 |
| 2025-06-05 | 2025-06-03 | 0.120 | 4,410,000 | +0 | 0.44% | 529,200 |
| 2025-06-04 | 2025-06-02 | 0.113 | 4,410,000 | +0 | 0.44% | 498,330 |
| 2025-06-03 | 2025-05-30 | 0.113 | 4,410,000 | +0 | 0.44% | 498,330 |
| 2025-06-02 | 2025-05-29 | 0.113 | 4,410,000 | +0 | 0.44% | 498,330 |
| 2025-05-30 | 2025-05-28 | 0.113 | 4,410,000 | +0 | 0.44% | 498,330 |
| 2025-05-29 | 2025-05-27 | 0.113 | 4,410,000 | +0 | 0.44% | 498,330 |
| 2025-05-28 | 2025-05-26 | 0.116 | 4,410,000 | +0 | 0.44% | 511,560 |
| 2025-05-27 | 2025-05-23 | 0.115 | 4,410,000 | +0 | 0.44% | 507,150 |
| 2025-05-26 | 2025-05-22 | 0.119 | 4,410,000 | +0 | 0.44% | 524,790 |
| 2025-05-23 | 2025-05-21 | 0.119 | 4,410,000 | +0 | 0.44% | 524,790 |
| 2025-05-22 | 2025-05-20 | 0.118 | 4,410,000 | +0 | 0.44% | 520,380 |
| 2025-05-21 | 2025-05-19 | 0.119 | 4,410,000 | +0 | 0.44% | 524,790 |
| 2025-05-20 | 2025-05-16 | 0.115 | 4,410,000 | +0 | 0.44% | 507,150 |
| 2025-05-19 | 2025-05-15 | 0.115 | 4,410,000 | +0 | 0.44% | 507,150 |
| 2025-05-16 | 2025-05-14 | 0.115 | 4,410,000 | +0 | 0.44% | 507,150 |
| 2025-05-15 | 2025-05-13 | 0.115 | 4,410,000 | +0 | 0.44% | 507,150 |
| 2025-05-14 | 2025-05-12 | 0.119 | 4,410,000 | +0 | 0.44% | 524,790 |
| 2025-05-13 | 2025-05-09 | 0.114 | 4,410,000 | +0 | 0.44% | 502,740 |
| 2025-05-12 | 2025-05-08 | 0.114 | 4,410,000 | +0 | 0.44% | 502,740 |
| 2025-05-09 | 2025-05-07 | 0.114 | 4,410,000 | +0 | 0.44% | 502,740 |
| 2025-05-08 | 2025-05-06 | 0.114 | 4,410,000 | +0 | 0.44% | 502,740 |
| 2025-05-07 | 2025-05-02 | 0.118 | 4,410,000 | +0 | 0.44% | 520,380 |
| 2025-05-06 | 2025-04-30 | 0.112 | 4,410,000 | +0 | 0.44% | 493,920 |
| 2025-05-02 | 2025-04-29 | 0.110 | 4,410,000 | +0 | 0.44% | 485,100 |
| 2025-04-30 | 2025-04-28 | 0.115 | 4,410,000 | +0 | 0.44% | 507,150 |
| 2025-04-29 | 2025-04-25 | 0.117 | 4,410,000 | +0 | 0.44% | 515,970 |
| 2025-04-28 | 2025-04-24 | 0.117 | 4,410,000 | +0 | 0.44% | 515,970 |
| 2025-04-25 | 2025-04-23 | 0.115 | 4,410,000 | +0 | 0.44% | 507,150 |
| 2025-04-24 | 2025-04-22 | 0.121 | 4,410,000 | +0 | 0.44% | 533,610 |
| 2025-04-23 | 2025-04-17 | 0.123 | 4,410,000 | +0 | 0.44% | 542,430 |
| 2025-04-22 | 2025-04-16 | 0.115 | 4,410,000 | +0 | 0.44% | 507,150 |
| 2025-04-17 | 2025-04-15 | 0.115 | 4,410,000 | +0 | 0.44% | 507,150 |
| 2025-04-16 | 2025-04-14 | 0.126 | 4,410,000 | +0 | 0.44% | 555,660 |
| 2025-04-15 | 2025-04-11 | 0.115 | 4,410,000 | +0 | 0.44% | 507,150 |
| 2025-04-14 | 2025-04-10 | 0.101 | 4,410,000 | +0 | 0.44% | 445,410 |
| 2025-04-11 | 2025-04-09 | 0.082 | 4,410,000 | +0 | 0.44% | 361,620 |
| 2025-04-10 | 2025-04-08 | 0.088 | 4,410,000 | +0 | 0.44% | 388,080 |
| 2025-04-09 | 2025-04-07 | 0.088 | 4,410,000 | +0 | 0.44% | 388,080 |
| 2025-04-08 | 2025-04-03 | 0.097 | 4,410,000 | +0 | 0.44% | 427,770 |
| 2025-04-07 | 2025-04-02 | 0.101 | 4,410,000 | +0 | 0.44% | 445,410 |
| 2025-04-03 | 2025-04-01 | 0.102 | 4,410,000 | +0 | 0.44% | 449,820 |
| 2025-04-02 | 2025-03-31 | 0.100 | 4,410,000 | +0 | 0.44% | 441,000 |
| 2025-04-01 | 2025-03-28 | 0.106 | 4,410,000 | +0 | 0.44% | 467,460 |
| 2025-03-31 | 2025-03-27 | 0.108 | 4,410,000 | +0 | 0.44% | 476,280 |
| 2025-03-28 | 2025-03-26 | 0.101 | 4,410,000 | +0 | 0.44% | 445,410 |
| 2025-03-27 | 2025-03-25 | 0.099 | 4,410,000 | +0 | 0.44% | 436,590 |
| 2025-03-26 | 2025-03-24 | 0.101 | 4,410,000 | +0 | 0.44% | 445,410 |
| 2025-03-25 | 2025-03-21 | 0.101 | 4,410,000 | +0 | 0.44% | 445,410 |
| 2025-03-24 | 2025-03-20 | 0.098 | 4,410,000 | +0 | 0.44% | 432,180 |
| 2025-03-21 | 2025-03-19 | 0.094 | 4,410,000 | +0 | 0.44% | 414,540 |
| 2025-03-20 | 2025-03-18 | 0.094 | 4,410,000 | +0 | 0.44% | 414,540 |
| 2025-03-19 | 2025-03-17 | 0.096 | 4,410,000 | +0 | 0.44% | 423,360 |
| 2025-03-18 | 2025-03-14 | 0.097 | 4,410,000 | +0 | 0.44% | 427,770 |
| 2025-03-17 | 2025-03-13 | 0.093 | 4,410,000 | +0 | 0.44% | 410,130 |
| 2025-03-14 | 2025-03-12 | 0.093 | 4,410,000 | +0 | 0.44% | 410,130 |
| 2025-03-13 | 2025-03-11 | 0.090 | 4,410,000 | +0 | 0.44% | 396,900 |
| 2025-03-12 | 2025-03-10 | 0.093 | 4,410,000 | +0 | 0.44% | 410,130 |
| 2025-03-11 | 2025-03-07 | 0.090 | 4,410,000 | +0 | 0.44% | 396,900 |
| 2025-03-10 | 2025-03-06 | 0.089 | 4,410,000 | +0 | 0.44% | 392,490 |
| 2025-03-07 | 2025-03-05 | 0.091 | 4,410,000 | +0 | 0.44% | 401,310 |
| 2025-03-06 | 2025-03-04 | 0.095 | 4,410,000 | +0 | 0.44% | 418,950 |
| 2025-03-05 | 2025-03-03 | 0.095 | 4,410,000 | +0 | 0.44% | 418,950 |
| 2025-03-04 | 2025-02-28 | 0.087 | 4,410,000 | +0 | 0.44% | 383,670 |
| 2025-03-03 | 2025-02-27 | 0.102 | 4,410,000 | +0 | 0.44% | 449,820 |
| 2025-02-28 | 2025-02-26 | 0.105 | 4,410,000 | +0 | 0.44% | 463,050 |
| 2025-02-27 | 2025-02-25 | 0.105 | 4,410,000 | +0 | 0.44% | 463,050 |
| 2025-02-26 | 2025-02-24 | 0.103 | 4,410,000 | +0 | 0.44% | 454,230 |
| 2025-02-25 | 2025-02-21 | 0.106 | 4,410,000 | +0 | 0.44% | 467,460 |
| 2025-02-24 | 2025-02-20 | 0.111 | 4,410,000 | +0 | 0.44% | 489,510 |
| 2025-02-21 | 2025-02-19 | 0.113 | 4,410,000 | +0 | 0.44% | 498,330 |
| 2025-02-20 | 2025-02-18 | 0.114 | 4,410,000 | +0 | 0.44% | 502,740 |
| 2025-02-19 | 2025-02-17 | 0.116 | 4,410,000 | +0 | 0.44% | 511,560 |
| 2025-02-18 | 2025-02-14 | 0.118 | 4,410,000 | +0 | 0.44% | 520,380 |
| 2025-02-17 | 2025-02-13 | 0.119 | 4,410,000 | +0 | 0.44% | 524,790 |
| 2025-02-14 | 2025-02-12 | 0.116 | 4,410,000 | +0 | 0.44% | 511,560 |
| 2025-02-13 | 2025-02-11 | 0.119 | 4,410,000 | +0 | 0.44% | 524,790 |
| 2025-02-12 | 2025-02-10 | 0.121 | 4,410,000 | +0 | 0.44% | 533,610 |
| 2025-02-11 | 2025-02-07 | 0.121 | 4,410,000 | +0 | 0.44% | 533,610 |
| 2025-02-10 | 2025-02-06 | 0.121 | 4,410,000 | +0 | 0.44% | 533,610 |
| 2025-02-07 | 2025-02-05 | 0.122 | 4,410,000 | +0 | 0.44% | 538,020 |
| 2025-02-06 | 2025-02-04 | 0.119 | 4,410,000 | +0 | 0.44% | 524,790 |
| 2025-02-05 | 2025-02-03 | 0.119 | 4,410,000 | +0 | 0.44% | 524,790 |
| 2025-02-04 | 2025-01-28 | 0.119 | 4,410,000 | +0 | 0.44% | 524,790 |
| 2025-02-03 | 2025-01-24 | 0.121 | 4,410,000 | +0 | 0.44% | 533,610 |
| 2025-01-27 | 2025-01-23 | 0.117 | 4,410,000 | +0 | 0.44% | 515,970 |
| 2025-01-24 | 2025-01-22 | 0.117 | 4,410,000 | +0 | 0.44% | 515,970 |
| 2025-01-23 | 2025-01-21 | 0.120 | 4,410,000 | +0 | 0.44% | 529,200 |
| 2025-01-22 | 2025-01-20 | 0.121 | 4,410,000 | +0 | 0.44% | 533,610 |
| 2025-01-21 | 2025-01-17 | 0.120 | 4,410,000 | +0 | 0.44% | 529,200 |
| 2025-01-20 | 2025-01-16 | 0.115 | 4,410,000 | +0 | 0.44% | 507,150 |
| 2025-01-17 | 2025-01-15 | 0.123 | 4,410,000 | +0 | 0.44% | 542,430 |
| 2025-01-16 | 2025-01-14 | 0.116 | 4,410,000 | +0 | 0.44% | 511,560 |
| 2025-01-15 | 2025-01-13 | 0.127 | 4,410,000 | +0 | 0.44% | 560,070 |
| 2025-01-14 | 2025-01-10 | 0.127 | 4,410,000 | +0 | 0.44% | 560,070 |
| 2025-01-13 | 2025-01-09 | 0.120 | 4,410,000 | +0 | 0.44% | 529,200 |
| 2025-01-10 | 2025-01-08 | 0.119 | 4,410,000 | +0 | 0.44% | 524,790 |
| 2025-01-09 | 2025-01-07 | 0.130 | 4,410,000 | +0 | 0.44% | 573,300 |
| 2025-01-08 | 2025-01-06 | 0.139 | 4,410,000 | +0 | 0.44% | 612,990 |
| 2025-01-07 | 2025-01-03 | 0.127 | 4,410,000 | +0 | 0.44% | 560,070 |
| 2025-01-06 | 2025-01-02 | 0.122 | 4,410,000 | +0 | 0.44% | 538,020 |
| 2025-01-03 | 2024-12-31 | 0.110 | 4,410,000 | +0 | 0.44% | 485,100 |
| 2025-01-02 | 2024-12-27 | 0.104 | 4,410,000 | +0 | 0.44% | 458,640 |
| 2024-12-30 | 2024-12-24 | 0.103 | 4,410,000 | +0 | 0.44% | 454,230 |
| 2024-12-27 | 2024-12-20 | 0.102 | 4,410,000 | +0 | 0.44% | 449,820 |
| 2024-12-23 | 2024-12-19 | 0.103 | 4,410,000 | +0 | 0.44% | 454,230 |
| 2024-12-20 | 2024-12-18 | 0.110 | 4,410,000 | +0 | 0.44% | 485,100 |
| 2024-12-19 | 2024-12-17 | 0.097 | 4,410,000 | +0 | 0.44% | 427,770 |
| 2024-12-18 | 2024-12-16 | 0.091 | 4,410,000 | +0 | 0.44% | 401,310 |
| 2024-12-17 | 2024-12-13 | 0.093 | 4,410,000 | +0 | 0.44% | 410,130 |
| 2024-12-16 | 2024-12-12 | 0.104 | 4,410,000 | +0 | 0.44% | 458,640 |
| 2024-12-13 | 2024-12-11 | 0.102 | 4,410,000 | +0 | 0.44% | 449,820 |
| 2024-12-12 | 2024-12-10 | 0.101 | 4,410,000 | +0 | 0.44% | 445,410 |
| 2024-12-11 | 2024-12-09 | 0.100 | 4,410,000 | +0 | 0.44% | 441,000 |
| 2024-12-10 | 2024-12-06 | 0.091 | 4,410,000 | +0 | 0.44% | 401,310 |
| 2024-12-09 | 2024-12-05 | 0.091 | 4,410,000 | +0 | 0.44% | 401,310 |
| 2024-12-06 | 2024-12-04 | 0.092 | 4,410,000 | +0 | 0.44% | 405,720 |
| 2024-12-05 | 2024-12-03 | 0.094 | 4,410,000 | +0 | 0.44% | 414,540 |
| 2024-12-04 | 2024-12-02 | 0.094 | 4,410,000 | +0 | 0.44% | 414,540 |
| 2024-12-03 | 2024-11-29 | 0.091 | 4,410,000 | +0 | 0.44% | 401,310 |
| 2024-12-02 | 2024-11-28 | 0.096 | 4,410,000 | +0 | 0.44% | 423,360 |
| 2024-11-29 | 2024-11-27 | 0.098 | 4,410,000 | +0 | 0.44% | 432,180 |
| 2024-11-28 | 2024-11-26 | 0.098 | 4,410,000 | +0 | 0.44% | 432,180 |
| 2024-11-27 | 2024-11-25 | 0.095 | 4,410,000 | +0 | 0.44% | 418,950 |
| 2024-11-26 | 2024-11-22 | 0.095 | 4,410,000 | +0 | 0.44% | 418,950 |
| 2024-11-25 | 2024-11-21 | 0.086 | 4,410,000 | +0 | 0.44% | 379,260 |
| 2024-11-22 | 2024-11-20 | 0.090 | 4,410,000 | +0 | 0.44% | 396,900 |
| 2024-11-21 | 2024-11-19 | 0.090 | 4,410,000 | +0 | 0.44% | 396,900 |
| 2024-11-20 | 2024-11-18 | 0.094 | 4,410,000 | +0 | 0.44% | 414,540 |
| 2024-11-19 | 2024-11-15 | 0.085 | 4,410,000 | +0 | 0.44% | 374,850 |
| 2024-11-18 | 2024-11-14 | 0.085 | 4,410,000 | +0 | 0.44% | 374,850 |
| 2024-11-15 | 2024-11-13 | 0.090 | 4,410,000 | +0 | 0.44% | 396,900 |
| 2024-11-14 | 2024-11-12 | 0.091 | 4,410,000 | +0 | 0.44% | 401,310 |
| 2024-11-13 | 2024-11-11 | 0.095 | 4,410,000 | +0 | 0.44% | 418,950 |
| 2024-11-12 | 2024-11-08 | 0.104 | 4,410,000 | +0 | 0.44% | 458,640 |
| 2024-11-11 | 2024-11-07 | 0.104 | 4,410,000 | +0 | 0.44% | 458,640 |
| 2024-11-08 | 2024-11-06 | 0.104 | 4,410,000 | +0 | 0.44% | 458,640 |
| 2024-11-07 | 2024-11-05 | 0.122 | 4,410,000 | +0 | 0.44% | 538,020 |
| 2024-11-06 | 2024-11-04 | 0.118 | 4,410,000 | +0 | 0.44% | 520,380 |
| 2024-11-05 | 2024-11-01 | 0.110 | 4,410,000 | +0 | 0.44% | 485,100 |
| 2024-11-04 | 2024-10-31 | 0.110 | 4,410,000 | +0 | 0.44% | 485,100 |
| 2024-11-01 | 2024-10-30 | 0.110 | 4,410,000 | +0 | 0.44% | 485,100 |
| 2024-10-31 | 2024-10-29 | 0.121 | 4,410,000 | +0 | 0.44% | 533,610 |
| 2024-10-30 | 2024-10-28 | 0.128 | 4,410,000 | +0 | 0.44% | 564,480 |
| 2024-10-29 | 2024-10-25 | 0.105 | 4,410,000 | +0 | 0.44% | 463,050 |
| 2024-10-28 | 2024-10-24 | 0.102 | 4,410,000 | +0 | 0.44% | 449,820 |
| 2024-10-25 | 2024-10-23 | 0.122 | 4,410,000 | +0 | 0.44% | 538,020 |
| 2024-10-24 | 2024-10-22 | 0.104 | 4,410,000 | +0 | 0.44% | 458,640 |
| 2024-10-23 | 2024-10-21 | 0.083 | 4,410,000 | +0 | 0.44% | 366,030 |
| 2024-10-22 | 2024-10-18 | 0.078 | 4,410,000 | -2,100,000 | 0.44% | 343,980 |
| 2024-05-31 | 2024-05-29 | 0.045 | 6,510,000 | -770,000 | 0.65% | 292,950 |
| 2019-02-28 | 2019-02-26 | 0.095 | 7,280,000 | +408,989 | 0.73% | 694,200 |
| 2018-12-11 | 2018-12-07 | 0.090 | 6,871,011 | -47,191 | 0.73% | 618,800 |
| 2018-10-23 | 2018-10-19 | 0.090 | 6,918,202 | +1,982,022 | 0.73% | 623,050 |
| 2018-10-11 | 2018-10-09 | 0.099 | 4,936,180 | +424,719 | 0.52% | 486,390 |
| 2018-10-10 | 2018-10-08 | 0.095 | 4,511,461 | +4,058,427 | 0.48% | 430,200 |
| 2018-09-27 | 2018-09-24 | 0.124 | 453,034 | +302,023 | 0.05% | 56,160 |
| 2018-06-08 | 2018-06-06 | 0.150 | 151,011 | +5,355 | 0.02% | 22,726 |
| 2018-05-03 | 2018-04-30 | 0.158 | 145,656 | -91,035 | 0.02% | 23,040 |
| 2018-04-13 | 2018-04-11 | 0.167 | 236,691 | -91,036 | 0.03% | 39,520 |
| 2018-04-10 | 2018-04-06 | 0.170 | 327,727 | -9,103 | 0.04% | 55,800 |
| 2018-03-29 | 2018-03-27 | 0.176 | 336,830 | +182,070 | 0.04% | 59,200 |
| 2018-03-28 | 2018-03-26 | 0.181 | 154,760 | -91,035 | 0.02% | 28,050 |
| 2018-03-12 | 2018-03-08 | 0.205 | 245,795 | -91,035 | 0.03% | 50,490 |
| 2018-03-09 | 2018-03-07 | 0.201 | 336,830 | -91,035 | 0.04% | 67,710 |
| 2018-03-07 | 2018-03-05 | 0.205 | 427,865 | -91,035 | 0.05% | 87,890 |
| 2018-03-05 | 2018-03-01 | 0.205 | 518,900 | +91,035 | 0.06% | 106,590 |
| 2018-02-28 | 2018-02-26 | 0.223 | 427,865 | +91,035 | 0.05% | 95,410 |
| 2018-02-27 | 2018-02-23 | 0.243 | 336,830 | +91,035 | 0.04% | 81,770 |
| 2018-02-26 | 2018-02-22 | 0.248 | 245,795 | -218,484 | 0.03% | 61,020 |
| 2018-02-22 | 2018-02-20 | 0.228 | 464,279 | -218,485 | 0.05% | 106,080 |
| 2018-02-21 | 2018-02-15 | 0.198 | 682,764 | -273,105 | 0.08% | 135,000 |
| 2018-02-20 | 2018-02-13 | 0.188 | 955,869 | -182,070 | 0.11% | 179,550 |
| 2018-02-14 | 2018-02-12 | 0.183 | 1,137,939 | -582,625 | 0.12% | 208,750 |
| 2018-02-13 | 2018-02-09 | 0.176 | 1,720,564 | +36,414 | 0.19% | 302,400 |
| 2018-02-09 | 2018-02-07 | 0.198 | 1,684,150 | +364,140 | 0.18% | 333,000 |
| 2018-02-08 | 2018-02-06 | 0.205 | 1,320,010 | +546,211 | 0.15% | 271,150 |
| 2018-02-07 | 2018-02-05 | 0.246 | 773,799 | +45,518 | 0.09% | 190,400 |
| 2018-02-06 | 2018-02-02 | 0.280 | 728,281 | 0.08% | 204,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy