History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 4,170,000 | +0 | 0.52% | 779,790 |
| 2025-10-13 | 2025-10-09 | 0.197 | 4,170,000 | +0 | 0.52% | 821,490 |
| 2025-10-10 | 2025-10-08 | 0.184 | 4,170,000 | +0 | 0.52% | 767,280 |
| 2025-10-09 | 2025-10-06 | 0.089 | 4,170,000 | +0 | 0.52% | 371,130 |
| 2025-10-08 | 2025-10-03 | 0.089 | 4,170,000 | +0 | 0.52% | 371,130 |
| 2025-10-06 | 2025-10-02 | 0.089 | 4,170,000 | +0 | 0.52% | 371,130 |
| 2025-10-03 | 2025-09-30 | 0.089 | 4,170,000 | +0 | 0.52% | 371,130 |
| 2025-10-02 | 2025-09-29 | 0.085 | 4,170,000 | +0 | 0.52% | 354,450 |
| 2025-09-30 | 2025-09-26 | 0.085 | 4,170,000 | +0 | 0.52% | 354,450 |
| 2025-09-29 | 2025-09-25 | 0.085 | 4,170,000 | +0 | 0.52% | 354,450 |
| 2025-09-26 | 2025-09-24 | 0.085 | 4,170,000 | +0 | 0.52% | 354,450 |
| 2025-09-25 | 2025-09-23 | 0.085 | 4,170,000 | +0 | 0.52% | 354,450 |
| 2025-09-24 | 2025-09-22 | 0.085 | 4,170,000 | +0 | 0.52% | 354,450 |
| 2025-09-23 | 2025-09-19 | 0.085 | 4,170,000 | +0 | 0.52% | 354,450 |
| 2025-09-22 | 2025-09-18 | 0.096 | 4,170,000 | +0 | 0.52% | 400,320 |
| 2025-09-19 | 2025-09-17 | 0.096 | 4,170,000 | +0 | 0.52% | 400,320 |
| 2025-09-18 | 2025-09-16 | 0.098 | 4,170,000 | +0 | 0.52% | 408,660 |
| 2025-09-17 | 2025-09-15 | 0.108 | 4,170,000 | +0 | 0.52% | 450,360 |
| 2025-09-16 | 2025-09-12 | 0.096 | 4,170,000 | +0 | 0.52% | 400,320 |
| 2025-09-15 | 2025-09-11 | 0.096 | 4,170,000 | +0 | 0.52% | 400,320 |
| 2025-09-12 | 2025-09-10 | 0.096 | 4,170,000 | +0 | 0.52% | 400,320 |
| 2025-09-11 | 2025-09-09 | 0.096 | 4,170,000 | +0 | 0.52% | 400,320 |
| 2025-09-10 | 2025-09-08 | 0.097 | 4,170,000 | +0 | 0.52% | 404,490 |
| 2025-09-09 | 2025-09-05 | 0.097 | 4,170,000 | +0 | 0.52% | 404,490 |
| 2025-09-08 | 2025-09-04 | 0.092 | 4,170,000 | +0 | 0.52% | 383,640 |
| 2025-09-05 | 2025-09-03 | 0.092 | 4,170,000 | +0 | 0.52% | 383,640 |
| 2025-09-04 | 2025-09-02 | 0.100 | 4,170,000 | +0 | 0.52% | 417,000 |
| 2025-09-03 | 2025-09-01 | 0.099 | 4,170,000 | +0 | 0.52% | 412,830 |
| 2025-09-02 | 2025-08-29 | 0.092 | 4,170,000 | +0 | 0.52% | 383,640 |
| 2025-09-01 | 2025-08-28 | 0.093 | 4,170,000 | +0 | 0.52% | 387,810 |
| 2025-08-29 | 2025-08-27 | 0.096 | 4,170,000 | +0 | 0.52% | 400,320 |
| 2025-08-28 | 2025-08-26 | 0.110 | 4,170,000 | +0 | 0.52% | 458,700 |
| 2025-08-27 | 2025-08-25 | 0.110 | 4,170,000 | +0 | 0.52% | 458,700 |
| 2025-08-26 | 2025-08-22 | 0.110 | 4,170,000 | +0 | 0.52% | 458,700 |
| 2025-08-25 | 2025-08-21 | 0.120 | 4,170,000 | +0 | 0.52% | 500,400 |
| 2025-08-22 | 2025-08-20 | 0.128 | 4,170,000 | +0 | 0.52% | 533,760 |
| 2025-08-21 | 2025-08-19 | 0.123 | 4,170,000 | +0 | 0.52% | 512,910 |
| 2025-08-20 | 2025-08-18 | 0.123 | 4,170,000 | +0 | 0.52% | 512,910 |
| 2025-08-19 | 2025-08-15 | 0.113 | 4,170,000 | +0 | 0.52% | 471,210 |
| 2025-08-18 | 2025-08-14 | 0.113 | 4,170,000 | +0 | 0.52% | 471,210 |
| 2025-08-15 | 2025-08-13 | 0.091 | 4,170,000 | +0 | 0.52% | 379,470 |
| 2025-08-14 | 2025-08-12 | 0.075 | 4,170,000 | +0 | 0.52% | 312,750 |
| 2025-08-13 | 2025-08-11 | 0.074 | 4,170,000 | +0 | 0.52% | 308,580 |
| 2025-08-12 | 2025-08-08 | 0.070 | 4,170,000 | +0 | 0.52% | 291,900 |
| 2025-08-11 | 2025-08-07 | 0.072 | 4,170,000 | +0 | 0.52% | 300,240 |
| 2025-08-08 | 2025-08-06 | 0.068 | 4,170,000 | +0 | 0.52% | 283,560 |
| 2025-08-07 | 2025-08-05 | 0.068 | 4,170,000 | +0 | 0.52% | 283,560 |
| 2025-08-06 | 2025-08-04 | 0.068 | 4,170,000 | +0 | 0.52% | 283,560 |
| 2025-08-05 | 2025-08-01 | 0.065 | 4,170,000 | +0 | 0.52% | 271,050 |
| 2025-08-04 | 2025-07-31 | 0.065 | 4,170,000 | +0 | 0.52% | 271,050 |
| 2025-08-01 | 2025-07-30 | 0.065 | 4,170,000 | +0 | 0.52% | 271,050 |
| 2025-07-31 | 2025-07-29 | 0.065 | 4,170,000 | +0 | 0.52% | 271,050 |
| 2025-07-30 | 2025-07-28 | 0.070 | 4,170,000 | +0 | 0.52% | 291,900 |
| 2025-07-29 | 2025-07-25 | 0.071 | 4,170,000 | +0 | 0.52% | 296,070 |
| 2025-07-28 | 2025-07-24 | 0.072 | 4,170,000 | +0 | 0.52% | 300,240 |
| 2025-07-25 | 2025-07-23 | 0.071 | 4,170,000 | +0 | 0.52% | 296,070 |
| 2025-07-24 | 2025-07-22 | 0.063 | 4,170,000 | +0 | 0.52% | 262,710 |
| 2025-07-23 | 2025-07-21 | 0.064 | 4,170,000 | +0 | 0.52% | 266,880 |
| 2025-07-22 | 2025-07-18 | 0.063 | 4,170,000 | +0 | 0.52% | 262,710 |
| 2025-07-21 | 2025-07-17 | 0.063 | 4,170,000 | +0 | 0.52% | 262,710 |
| 2025-07-18 | 2025-07-16 | 0.063 | 4,170,000 | +0 | 0.52% | 262,710 |
| 2025-07-17 | 2025-07-15 | 0.064 | 4,170,000 | +0 | 0.52% | 266,880 |
| 2025-07-16 | 2025-07-14 | 0.063 | 4,170,000 | +0 | 0.52% | 262,710 |
| 2025-07-15 | 2025-07-11 | 0.061 | 4,170,000 | +0 | 0.52% | 254,370 |
| 2025-07-14 | 2025-07-10 | 0.061 | 4,170,000 | +0 | 0.52% | 254,370 |
| 2025-07-11 | 2025-07-09 | 0.060 | 4,170,000 | +0 | 0.52% | 250,200 |
| 2025-07-10 | 2025-07-08 | 0.060 | 4,170,000 | +0 | 0.52% | 250,200 |
| 2025-07-09 | 2025-07-07 | 0.060 | 4,170,000 | +0 | 0.52% | 250,200 |
| 2025-07-08 | 2025-07-04 | 0.063 | 4,170,000 | +0 | 0.52% | 262,710 |
| 2025-07-07 | 2025-07-03 | 0.063 | 4,170,000 | +0 | 0.52% | 262,710 |
| 2025-07-04 | 2025-07-02 | 0.063 | 4,170,000 | +0 | 0.52% | 262,710 |
| 2025-07-03 | 2025-06-30 | 0.063 | 4,170,000 | +0 | 0.52% | 262,710 |
| 2025-07-02 | 2025-06-27 | 0.066 | 4,170,000 | +0 | 0.52% | 275,220 |
| 2025-06-30 | 2025-06-26 | 0.066 | 4,170,000 | +0 | 0.52% | 275,220 |
| 2025-06-27 | 2025-06-25 | 0.066 | 4,170,000 | +0 | 0.52% | 275,220 |
| 2025-06-26 | 2025-06-24 | 0.067 | 4,170,000 | +0 | 0.52% | 279,390 |
| 2025-06-25 | 2025-06-23 | 0.067 | 4,170,000 | +0 | 0.52% | 279,390 |
| 2025-06-24 | 2025-06-20 | 0.067 | 4,170,000 | +0 | 0.52% | 279,390 |
| 2025-06-23 | 2025-06-19 | 0.067 | 4,170,000 | +0 | 0.52% | 279,390 |
| 2025-06-20 | 2025-06-18 | 0.067 | 4,170,000 | +0 | 0.52% | 279,390 |
| 2025-06-19 | 2025-06-17 | 0.067 | 4,170,000 | +0 | 0.52% | 279,390 |
| 2025-06-18 | 2025-06-16 | 0.067 | 4,170,000 | +0 | 0.52% | 279,390 |
| 2025-06-17 | 2025-06-13 | 0.067 | 4,170,000 | +0 | 0.52% | 279,390 |
| 2025-06-16 | 2025-06-12 | 0.067 | 4,170,000 | +0 | 0.52% | 279,390 |
| 2025-06-13 | 2025-06-11 | 0.067 | 4,170,000 | +0 | 0.52% | 279,390 |
| 2025-06-12 | 2025-06-10 | 0.068 | 4,170,000 | +0 | 0.52% | 283,560 |
| 2025-06-11 | 2025-06-09 | 0.068 | 4,170,000 | +0 | 0.52% | 283,560 |
| 2025-06-10 | 2025-06-06 | 0.068 | 4,170,000 | +0 | 0.52% | 283,560 |
| 2025-06-09 | 2025-06-05 | 0.067 | 4,170,000 | +0 | 0.52% | 279,390 |
| 2025-06-06 | 2025-06-04 | 0.067 | 4,170,000 | +0 | 0.52% | 279,390 |
| 2025-06-05 | 2025-06-03 | 0.067 | 4,170,000 | +0 | 0.52% | 279,390 |
| 2025-06-04 | 2025-06-02 | 0.067 | 4,170,000 | +0 | 0.52% | 279,390 |
| 2025-06-03 | 2025-05-30 | 0.066 | 4,170,000 | +0 | 0.52% | 275,220 |
| 2025-06-02 | 2025-05-29 | 0.066 | 4,170,000 | +0 | 0.52% | 275,220 |
| 2025-05-30 | 2025-05-28 | 0.072 | 4,170,000 | +0 | 0.52% | 300,240 |
| 2025-05-29 | 2025-05-27 | 0.064 | 4,170,000 | +0 | 0.52% | 266,880 |
| 2025-05-28 | 2025-05-26 | 0.064 | 4,170,000 | +0 | 0.52% | 266,880 |
| 2025-05-27 | 2025-05-23 | 0.064 | 4,170,000 | +0 | 0.52% | 266,880 |
| 2025-05-26 | 2025-05-22 | 0.064 | 4,170,000 | +0 | 0.52% | 266,880 |
| 2025-05-23 | 2025-05-21 | 0.064 | 4,170,000 | +0 | 0.52% | 266,880 |
| 2025-05-22 | 2025-05-20 | 0.064 | 4,170,000 | +0 | 0.52% | 266,880 |
| 2025-05-21 | 2025-05-19 | 0.064 | 4,170,000 | +0 | 0.52% | 266,880 |
| 2025-05-20 | 2025-05-16 | 0.063 | 4,170,000 | +0 | 0.52% | 262,710 |
| 2025-05-19 | 2025-05-15 | 0.063 | 4,170,000 | +0 | 0.52% | 262,710 |
| 2025-05-16 | 2025-05-14 | 0.063 | 4,170,000 | +0 | 0.52% | 262,710 |
| 2025-05-15 | 2025-05-13 | 0.063 | 4,170,000 | +0 | 0.52% | 262,710 |
| 2025-05-14 | 2025-05-12 | 0.063 | 4,170,000 | +0 | 0.52% | 262,710 |
| 2025-05-13 | 2025-05-09 | 0.065 | 4,170,000 | +0 | 0.52% | 271,050 |
| 2025-05-12 | 2025-05-08 | 0.065 | 4,170,000 | +0 | 0.52% | 271,050 |
| 2025-05-09 | 2025-05-07 | 0.065 | 4,170,000 | +0 | 0.52% | 271,050 |
| 2025-05-08 | 2025-05-06 | 0.065 | 4,170,000 | +0 | 0.52% | 271,050 |
| 2025-05-07 | 2025-05-02 | 0.065 | 4,170,000 | +0 | 0.52% | 271,050 |
| 2025-05-06 | 2025-04-30 | 0.065 | 4,170,000 | +0 | 0.52% | 271,050 |
| 2025-05-02 | 2025-04-29 | 0.065 | 4,170,000 | +0 | 0.52% | 271,050 |
| 2025-04-30 | 2025-04-28 | 0.065 | 4,170,000 | +0 | 0.52% | 271,050 |
| 2025-04-29 | 2025-04-25 | 0.066 | 4,170,000 | +0 | 0.52% | 275,220 |
| 2025-04-28 | 2025-04-24 | 0.066 | 4,170,000 | +0 | 0.52% | 275,220 |
| 2025-04-25 | 2025-04-23 | 0.063 | 4,170,000 | +0 | 0.52% | 262,710 |
| 2025-04-24 | 2025-04-22 | 0.070 | 4,170,000 | +0 | 0.52% | 291,900 |
| 2025-04-23 | 2025-04-17 | 0.058 | 4,170,000 | +0 | 0.52% | 241,860 |
| 2025-04-22 | 2025-04-16 | 0.058 | 4,170,000 | +0 | 0.52% | 241,860 |
| 2025-04-17 | 2025-04-15 | 0.067 | 4,170,000 | +0 | 0.52% | 279,390 |
| 2025-04-16 | 2025-04-14 | 0.070 | 4,170,000 | +0 | 0.52% | 291,900 |
| 2025-04-15 | 2025-04-11 | 0.060 | 4,170,000 | +0 | 0.52% | 250,200 |
| 2025-04-14 | 2025-04-10 | 0.060 | 4,170,000 | +0 | 0.52% | 250,200 |
| 2025-04-11 | 2025-04-09 | 0.060 | 4,170,000 | +0 | 0.52% | 250,200 |
| 2025-04-10 | 2025-04-08 | 0.060 | 4,170,000 | +0 | 0.52% | 250,200 |
| 2025-04-09 | 2025-04-07 | 0.059 | 4,170,000 | +0 | 0.52% | 246,030 |
| 2025-04-08 | 2025-04-03 | 0.059 | 4,170,000 | +0 | 0.52% | 246,030 |
| 2025-04-07 | 2025-04-02 | 0.059 | 4,170,000 | +0 | 0.52% | 246,030 |
| 2025-04-03 | 2025-04-01 | 0.059 | 4,170,000 | +0 | 0.52% | 246,030 |
| 2025-04-02 | 2025-03-31 | 0.059 | 4,170,000 | +0 | 0.52% | 246,030 |
| 2025-04-01 | 2025-03-28 | 0.059 | 4,170,000 | +0 | 0.52% | 246,030 |
| 2025-03-31 | 2025-03-27 | 0.059 | 4,170,000 | +0 | 0.52% | 246,030 |
| 2025-03-28 | 2025-03-26 | 0.059 | 4,170,000 | +0 | 0.52% | 246,030 |
| 2025-03-27 | 2025-03-25 | 0.060 | 4,170,000 | +0 | 0.52% | 250,200 |
| 2025-03-26 | 2025-03-24 | 0.060 | 4,170,000 | +0 | 0.52% | 250,200 |
| 2025-03-25 | 2025-03-21 | 0.061 | 4,170,000 | +0 | 0.52% | 254,370 |
| 2025-03-24 | 2025-03-20 | 0.061 | 4,170,000 | +0 | 0.52% | 254,370 |
| 2025-03-21 | 2025-03-19 | 0.061 | 4,170,000 | +0 | 0.52% | 254,370 |
| 2025-03-20 | 2025-03-18 | 0.061 | 4,170,000 | +0 | 0.52% | 254,370 |
| 2025-03-19 | 2025-03-17 | 0.058 | 4,170,000 | +0 | 0.52% | 241,860 |
| 2025-03-18 | 2025-03-14 | 0.058 | 4,170,000 | +0 | 0.52% | 241,860 |
| 2025-03-17 | 2025-03-13 | 0.058 | 4,170,000 | +0 | 0.52% | 241,860 |
| 2025-03-14 | 2025-03-12 | 0.058 | 4,170,000 | +0 | 0.52% | 241,860 |
| 2025-03-13 | 2025-03-11 | 0.056 | 4,170,000 | +0 | 0.52% | 233,520 |
| 2025-03-12 | 2025-03-10 | 0.059 | 4,170,000 | +0 | 0.52% | 246,030 |
| 2025-03-11 | 2025-03-07 | 0.058 | 4,170,000 | +0 | 0.52% | 241,860 |
| 2025-03-10 | 2025-03-06 | 0.059 | 4,170,000 | +0 | 0.52% | 246,030 |
| 2025-03-07 | 2025-03-05 | 0.059 | 4,170,000 | +0 | 0.52% | 246,030 |
| 2025-03-06 | 2025-03-04 | 0.060 | 4,170,000 | +0 | 0.52% | 250,200 |
| 2025-03-05 | 2025-03-03 | 0.060 | 4,170,000 | +0 | 0.52% | 250,200 |
| 2025-03-04 | 2025-02-28 | 0.060 | 4,170,000 | +0 | 0.52% | 250,200 |
| 2025-03-03 | 2025-02-27 | 0.057 | 4,170,000 | +0 | 0.52% | 237,690 |
| 2025-02-28 | 2025-02-26 | 0.057 | 4,170,000 | +0 | 0.52% | 237,690 |
| 2025-02-27 | 2025-02-25 | 0.057 | 4,170,000 | +0 | 0.52% | 237,690 |
| 2025-02-26 | 2025-02-24 | 0.057 | 4,170,000 | +0 | 0.52% | 237,690 |
| 2025-02-25 | 2025-02-21 | 0.058 | 4,170,000 | +0 | 0.52% | 241,860 |
| 2025-02-24 | 2025-02-20 | 0.062 | 4,170,000 | +0 | 0.52% | 258,540 |
| 2025-02-21 | 2025-02-19 | 0.062 | 4,170,000 | +0 | 0.52% | 258,540 |
| 2025-02-20 | 2025-02-18 | 0.062 | 4,170,000 | +0 | 0.52% | 258,540 |
| 2025-02-19 | 2025-02-17 | 0.062 | 4,170,000 | +0 | 0.52% | 258,540 |
| 2025-02-18 | 2025-02-14 | 0.058 | 4,170,000 | +0 | 0.52% | 241,860 |
| 2025-02-17 | 2025-02-13 | 0.060 | 4,170,000 | +0 | 0.52% | 250,200 |
| 2025-02-14 | 2025-02-12 | 0.065 | 4,170,000 | +0 | 0.52% | 271,050 |
| 2025-02-13 | 2025-02-11 | 0.065 | 4,170,000 | +0 | 0.52% | 271,050 |
| 2025-02-12 | 2025-02-10 | 0.065 | 4,170,000 | +0 | 0.52% | 271,050 |
| 2025-02-11 | 2025-02-07 | 0.065 | 4,170,000 | +0 | 0.52% | 271,050 |
| 2025-02-10 | 2025-02-06 | 0.065 | 4,170,000 | +0 | 0.52% | 271,050 |
| 2025-02-07 | 2025-02-05 | 0.065 | 4,170,000 | +0 | 0.52% | 271,050 |
| 2025-02-06 | 2025-02-04 | 0.065 | 4,170,000 | +0 | 0.52% | 271,050 |
| 2025-02-05 | 2025-02-03 | 0.065 | 4,170,000 | +0 | 0.52% | 271,050 |
| 2025-02-04 | 2025-01-28 | 0.065 | 4,170,000 | +0 | 0.52% | 271,050 |
| 2025-02-03 | 2025-01-24 | 0.059 | 4,170,000 | +0 | 0.52% | 246,030 |
| 2025-01-27 | 2025-01-23 | 0.058 | 4,170,000 | +0 | 0.52% | 241,860 |
| 2025-01-24 | 2025-01-22 | 0.060 | 4,170,000 | +0 | 0.52% | 250,200 |
| 2025-01-23 | 2025-01-21 | 0.060 | 4,170,000 | +0 | 0.52% | 250,200 |
| 2025-01-22 | 2025-01-20 | 0.060 | 4,170,000 | +0 | 0.52% | 250,200 |
| 2025-01-21 | 2025-01-17 | 0.060 | 4,170,000 | +0 | 0.52% | 250,200 |
| 2025-01-20 | 2025-01-16 | 0.064 | 4,170,000 | +0 | 0.52% | 266,880 |
| 2025-01-17 | 2025-01-15 | 0.064 | 4,170,000 | +0 | 0.52% | 266,880 |
| 2025-01-16 | 2025-01-14 | 0.064 | 4,170,000 | +0 | 0.52% | 266,880 |
| 2025-01-15 | 2025-01-13 | 0.069 | 4,170,000 | +0 | 0.52% | 287,730 |
| 2025-01-14 | 2025-01-10 | 0.069 | 4,170,000 | +0 | 0.52% | 287,730 |
| 2025-01-13 | 2025-01-09 | 0.065 | 4,170,000 | +0 | 0.52% | 271,050 |
| 2025-01-10 | 2025-01-08 | 0.065 | 4,170,000 | +0 | 0.52% | 271,050 |
| 2025-01-09 | 2025-01-07 | 0.063 | 4,170,000 | +0 | 0.52% | 262,710 |
| 2025-01-08 | 2025-01-06 | 0.062 | 4,170,000 | +0 | 0.52% | 258,540 |
| 2025-01-07 | 2025-01-03 | 0.062 | 4,170,000 | +0 | 0.52% | 258,540 |
| 2025-01-06 | 2025-01-02 | 0.063 | 4,170,000 | +0 | 0.52% | 262,710 |
| 2025-01-03 | 2024-12-31 | 0.063 | 4,170,000 | +0 | 0.52% | 262,710 |
| 2025-01-02 | 2024-12-27 | 0.068 | 4,170,000 | +0 | 0.52% | 283,560 |
| 2024-12-30 | 2024-12-24 | 0.068 | 4,170,000 | +0 | 0.52% | 283,560 |
| 2024-12-27 | 2024-12-20 | 0.068 | 4,170,000 | +0 | 0.52% | 283,560 |
| 2024-12-23 | 2024-12-19 | 0.071 | 4,170,000 | +0 | 0.52% | 296,070 |
| 2024-12-20 | 2024-12-18 | 0.071 | 4,170,000 | +0 | 0.52% | 296,070 |
| 2024-12-19 | 2024-12-17 | 0.071 | 4,170,000 | +0 | 0.52% | 296,070 |
| 2024-12-18 | 2024-12-16 | 0.071 | 4,170,000 | +0 | 0.52% | 296,070 |
| 2024-12-17 | 2024-12-13 | 0.067 | 4,170,000 | +0 | 0.52% | 279,390 |
| 2024-12-16 | 2024-12-12 | 0.067 | 4,170,000 | +0 | 0.52% | 279,390 |
| 2024-12-13 | 2024-12-11 | 0.065 | 4,170,000 | +0 | 0.52% | 271,050 |
| 2024-12-12 | 2024-12-10 | 0.070 | 4,170,000 | +0 | 0.52% | 291,900 |
| 2024-12-11 | 2024-12-09 | 0.065 | 4,170,000 | +0 | 0.52% | 271,050 |
| 2024-12-10 | 2024-12-06 | 0.069 | 4,170,000 | +0 | 0.52% | 287,730 |
| 2024-12-09 | 2024-12-05 | 0.069 | 4,170,000 | +0 | 0.52% | 287,730 |
| 2024-12-06 | 2024-12-04 | 0.069 | 4,170,000 | +0 | 0.52% | 287,730 |
| 2024-12-05 | 2024-12-03 | 0.073 | 4,170,000 | +0 | 0.52% | 304,410 |
| 2024-12-04 | 2024-12-02 | 0.073 | 4,170,000 | +0 | 0.52% | 304,410 |
| 2024-12-03 | 2024-11-29 | 0.080 | 4,170,000 | +0 | 0.52% | 333,600 |
| 2024-12-02 | 2024-11-28 | 0.080 | 4,170,000 | +0 | 0.52% | 333,600 |
| 2024-11-29 | 2024-11-27 | 0.075 | 4,170,000 | +0 | 0.52% | 312,750 |
| 2024-11-28 | 2024-11-26 | 0.075 | 4,170,000 | +0 | 0.52% | 312,750 |
| 2024-11-27 | 2024-11-25 | 0.075 | 4,170,000 | +0 | 0.52% | 312,750 |
| 2024-11-26 | 2024-11-22 | 0.068 | 4,170,000 | +0 | 0.52% | 283,560 |
| 2024-11-25 | 2024-11-21 | 0.067 | 4,170,000 | +0 | 0.52% | 279,390 |
| 2024-11-22 | 2024-11-20 | 0.070 | 4,170,000 | +0 | 0.52% | 291,900 |
| 2024-11-21 | 2024-11-19 | 0.070 | 4,170,000 | +0 | 0.52% | 291,900 |
| 2024-11-20 | 2024-11-18 | 0.070 | 4,170,000 | +0 | 0.52% | 291,900 |
| 2024-11-19 | 2024-11-15 | 0.069 | 4,170,000 | +0 | 0.52% | 287,730 |
| 2024-11-18 | 2024-11-14 | 0.069 | 4,170,000 | +0 | 0.52% | 287,730 |
| 2024-11-15 | 2024-11-13 | 0.069 | 4,170,000 | +0 | 0.52% | 287,730 |
| 2024-11-14 | 2024-11-12 | 0.069 | 4,170,000 | +0 | 0.52% | 287,730 |
| 2024-11-13 | 2024-11-11 | 0.069 | 4,170,000 | +0 | 0.52% | 287,730 |
| 2024-11-12 | 2024-11-08 | 0.067 | 4,170,000 | +0 | 0.52% | 279,390 |
| 2024-11-11 | 2024-11-07 | 0.074 | 4,170,000 | +0 | 0.52% | 308,580 |
| 2024-11-08 | 2024-11-06 | 0.074 | 4,170,000 | +0 | 0.52% | 308,580 |
| 2024-11-07 | 2024-11-05 | 0.074 | 4,170,000 | +0 | 0.52% | 308,580 |
| 2024-11-06 | 2024-11-04 | 0.074 | 4,170,000 | +0 | 0.52% | 308,580 |
| 2024-11-05 | 2024-11-01 | 0.074 | 4,170,000 | +0 | 0.52% | 308,580 |
| 2024-11-04 | 2024-10-31 | 0.071 | 4,170,000 | +0 | 0.52% | 296,070 |
| 2024-11-01 | 2024-10-30 | 0.070 | 4,170,000 | +0 | 0.52% | 291,900 |
| 2024-10-31 | 2024-10-29 | 0.068 | 4,170,000 | +0 | 0.52% | 283,560 |
| 2024-10-30 | 2024-10-28 | 0.066 | 4,170,000 | +0 | 0.52% | 275,220 |
| 2024-10-29 | 2024-10-25 | 0.066 | 4,170,000 | +0 | 0.52% | 275,220 |
| 2024-10-28 | 2024-10-24 | 0.075 | 4,170,000 | +0 | 0.52% | 312,750 |
| 2024-10-25 | 2024-10-23 | 0.075 | 4,170,000 | +0 | 0.52% | 312,750 |
| 2024-10-24 | 2024-10-22 | 0.075 | 4,170,000 | +0 | 0.52% | 312,750 |
| 2024-10-23 | 2024-10-21 | 0.075 | 4,170,000 | +0 | 0.52% | 312,750 |
| 2024-10-22 | 2024-10-18 | 0.075 | 4,170,000 | +0 | 0.52% | 312,750 |
| 2024-10-21 | 2024-10-17 | 0.075 | 4,170,000 | +0 | 0.52% | 312,750 |
| 2024-10-18 | 2024-10-16 | 0.075 | 4,170,000 | +0 | 0.52% | 312,750 |
| 2024-10-17 | 2024-10-15 | 0.081 | 4,170,000 | +0 | 0.52% | 337,770 |
| 2024-10-16 | 2024-10-14 | 0.081 | 4,170,000 | +0 | 0.52% | 337,770 |
| 2024-10-15 | 2024-10-10 | 0.081 | 4,170,000 | +0 | 0.52% | 337,770 |
| 2024-10-14 | 2024-10-09 | 0.084 | 4,170,000 | +0 | 0.52% | 350,280 |
| 2024-10-10 | 2024-10-08 | 0.084 | 4,170,000 | +0 | 0.52% | 350,280 |
| 2024-10-09 | 2024-10-07 | 0.098 | 4,170,000 | +0 | 0.52% | 408,660 |
| 2024-10-08 | 2024-10-04 | 0.093 | 4,170,000 | +0 | 0.52% | 387,810 |
| 2024-10-07 | 2024-10-03 | 0.072 | 4,170,000 | +0 | 0.52% | 300,240 |
| 2024-10-04 | 2024-10-02 | 0.070 | 4,170,000 | +0 | 0.52% | 291,900 |
| 2024-10-03 | 2024-09-30 | 0.067 | 4,170,000 | +0 | 0.52% | 279,390 |
| 2024-10-02 | 2024-09-27 | 0.066 | 4,170,000 | +0 | 0.52% | 275,220 |
| 2024-09-30 | 2024-09-26 | 0.065 | 4,170,000 | +0 | 0.52% | 271,050 |
| 2024-09-27 | 2024-09-25 | 0.065 | 4,170,000 | +0 | 0.52% | 271,050 |
| 2024-09-26 | 2024-09-24 | 0.065 | 4,170,000 | +0 | 0.52% | 271,050 |
| 2024-09-25 | 2024-09-23 | 0.066 | 4,170,000 | +0 | 0.52% | 275,220 |
| 2024-09-24 | 2024-09-20 | 0.067 | 4,170,000 | +0 | 0.52% | 279,390 |
| 2024-09-23 | 2024-09-19 | 0.065 | 4,170,000 | +0 | 0.52% | 271,050 |
| 2024-09-20 | 2024-09-17 | 0.070 | 4,170,000 | +0 | 0.52% | 291,900 |
| 2024-09-19 | 2024-09-16 | 0.070 | 4,170,000 | +0 | 0.52% | 291,900 |
| 2024-09-17 | 2024-09-13 | 0.070 | 4,170,000 | +0 | 0.52% | 291,900 |
| 2024-09-16 | 2024-09-12 | 0.065 | 4,170,000 | +0 | 0.52% | 271,050 |
| 2024-09-13 | 2024-09-11 | 0.066 | 4,170,000 | +0 | 0.52% | 275,220 |
| 2024-09-12 | 2024-09-10 | 0.069 | 4,170,000 | +0 | 0.52% | 287,730 |
| 2024-09-11 | 2024-09-09 | 0.069 | 4,170,000 | +0 | 0.52% | 287,730 |
| 2024-09-10 | 2024-09-05 | 0.069 | 4,170,000 | +0 | 0.52% | 287,730 |
| 2024-09-09 | 2024-09-04 | 0.069 | 4,170,000 | +0 | 0.52% | 287,730 |
| 2024-09-05 | 2024-09-03 | 0.069 | 4,170,000 | +0 | 0.52% | 287,730 |
| 2024-09-04 | 2024-09-02 | 0.080 | 4,170,000 | +0 | 0.52% | 333,600 |
| 2024-09-03 | 2024-08-30 | 0.080 | 4,170,000 | +0 | 0.52% | 333,600 |
| 2024-09-02 | 2024-08-29 | 0.062 | 4,170,000 | +0 | 0.52% | 258,540 |
| 2024-08-30 | 2024-08-28 | 0.070 | 4,170,000 | +0 | 0.52% | 291,900 |
| 2024-08-29 | 2024-08-27 | 0.070 | 4,170,000 | +0 | 0.52% | 291,900 |
| 2024-08-28 | 2024-08-26 | 0.070 | 4,170,000 | +0 | 0.52% | 291,900 |
| 2024-08-27 | 2024-08-23 | 0.068 | 4,170,000 | +0 | 0.52% | 283,560 |
| 2024-08-26 | 2024-08-22 | 0.073 | 4,170,000 | +0 | 0.52% | 304,410 |
| 2024-08-23 | 2024-08-21 | 0.084 | 4,170,000 | +0 | 0.52% | 350,280 |
| 2024-08-22 | 2024-08-20 | 0.084 | 4,170,000 | +0 | 0.52% | 350,280 |
| 2024-08-21 | 2024-08-19 | 0.084 | 4,170,000 | +0 | 0.52% | 350,280 |
| 2024-08-20 | 2024-08-16 | 0.084 | 4,170,000 | +0 | 0.52% | 350,280 |
| 2024-08-19 | 2024-08-15 | 0.084 | 4,170,000 | +0 | 0.52% | 350,280 |
| 2024-08-16 | 2024-08-14 | 0.084 | 4,170,000 | +0 | 0.52% | 350,280 |
| 2024-08-15 | 2024-08-13 | 0.085 | 4,170,000 | +0 | 0.52% | 354,450 |
| 2024-08-14 | 2024-08-12 | 0.085 | 4,170,000 | +0 | 0.52% | 354,450 |
| 2024-08-13 | 2024-08-09 | 0.085 | 4,170,000 | +0 | 0.52% | 354,450 |
| 2024-08-12 | 2024-08-08 | 0.085 | 4,170,000 | +0 | 0.52% | 354,450 |
| 2024-08-09 | 2024-08-07 | 0.085 | 4,170,000 | +0 | 0.52% | 354,450 |
| 2024-08-08 | 2024-08-06 | 0.085 | 4,170,000 | +0 | 0.52% | 354,450 |
| 2024-08-07 | 2024-08-05 | 0.085 | 4,170,000 | +0 | 0.52% | 354,450 |
| 2024-08-06 | 2024-08-02 | 0.085 | 4,170,000 | +0 | 0.52% | 354,450 |
| 2024-08-05 | 2024-08-01 | 0.086 | 4,170,000 | +0 | 0.52% | 358,620 |
| 2024-08-02 | 2024-07-31 | 0.086 | 4,170,000 | +0 | 0.52% | 358,620 |
| 2024-08-01 | 2024-07-30 | 0.086 | 4,170,000 | +0 | 0.52% | 358,620 |
| 2024-07-31 | 2024-07-29 | 0.100 | 4,170,000 | +0 | 0.52% | 417,000 |
| 2024-07-30 | 2024-07-26 | 0.100 | 4,170,000 | +0 | 0.52% | 417,000 |
| 2024-07-29 | 2024-07-25 | 0.100 | 4,170,000 | +0 | 0.52% | 417,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 4,170,000 | +0 | 0.52% | 417,000 |
| 2024-07-25 | 2024-07-23 | 0.100 | 4,170,000 | +0 | 0.52% | 417,000 |
| 2024-07-24 | 2024-07-22 | 0.110 | 4,170,000 | +0 | 0.52% | 458,700 |
| 2024-07-23 | 2024-07-19 | 0.084 | 4,170,000 | +0 | 0.52% | 350,280 |
| 2024-07-22 | 2024-07-18 | 0.084 | 4,170,000 | +0 | 0.52% | 350,280 |
| 2024-07-19 | 2024-07-17 | 0.083 | 4,170,000 | +0 | 0.52% | 346,110 |
| 2024-07-18 | 2024-07-16 | 0.084 | 4,170,000 | +0 | 0.52% | 350,280 |
| 2024-07-17 | 2024-07-15 | 0.084 | 4,170,000 | +0 | 0.52% | 350,280 |
| 2024-07-16 | 2024-07-12 | 0.090 | 4,170,000 | +0 | 0.52% | 375,300 |
| 2024-07-15 | 2024-07-11 | 0.094 | 4,170,000 | +0 | 0.52% | 391,980 |
| 2024-07-12 | 2024-07-10 | 0.094 | 4,170,000 | +0 | 0.52% | 391,980 |
| 2024-07-11 | 2024-07-09 | 0.087 | 4,170,000 | +0 | 0.52% | 362,790 |
| 2024-07-10 | 2024-07-08 | 0.083 | 4,170,000 | +0 | 0.52% | 346,110 |
| 2024-07-09 | 2024-07-05 | 0.083 | 4,170,000 | +0 | 0.52% | 346,110 |
| 2024-07-08 | 2024-07-04 | 0.083 | 4,170,000 | +0 | 0.52% | 346,110 |
| 2024-07-05 | 2024-07-03 | 0.083 | 4,170,000 | +0 | 0.52% | 346,110 |
| 2024-07-04 | 2024-07-02 | 0.083 | 4,170,000 | +0 | 0.52% | 346,110 |
| 2024-07-03 | 2024-06-28 | 0.083 | 4,170,000 | +0 | 0.52% | 346,110 |
| 2024-07-02 | 2024-06-27 | 0.086 | 4,170,000 | +0 | 0.52% | 358,620 |
| 2024-06-28 | 2024-06-26 | 0.086 | 4,170,000 | +0 | 0.52% | 358,620 |
| 2024-06-27 | 2024-06-25 | 0.086 | 4,170,000 | +0 | 0.52% | 358,620 |
| 2024-06-26 | 2024-06-24 | 0.086 | 4,170,000 | +0 | 0.52% | 358,620 |
| 2024-06-25 | 2024-06-21 | 0.086 | 4,170,000 | +0 | 0.52% | 358,620 |
| 2024-06-24 | 2024-06-20 | 0.086 | 4,170,000 | +0 | 0.52% | 358,620 |
| 2024-06-21 | 2024-06-19 | 0.083 | 4,170,000 | +0 | 0.52% | 346,110 |
| 2024-06-20 | 2024-06-18 | 0.083 | 4,170,000 | +0 | 0.52% | 346,110 |
| 2024-06-19 | 2024-06-17 | 0.083 | 4,170,000 | +0 | 0.52% | 346,110 |
| 2024-06-18 | 2024-06-14 | 0.083 | 4,170,000 | +0 | 0.52% | 346,110 |
| 2024-06-17 | 2024-06-13 | 0.088 | 4,170,000 | +0 | 0.52% | 366,960 |
| 2024-06-14 | 2024-06-12 | 0.087 | 4,170,000 | +0 | 0.52% | 362,790 |
| 2024-06-13 | 2024-06-11 | 0.084 | 4,170,000 | +0 | 0.52% | 350,280 |
| 2024-06-12 | 2024-06-07 | 0.084 | 4,170,000 | +0 | 0.52% | 350,280 |
| 2024-06-11 | 2024-06-06 | 0.085 | 4,170,000 | +0 | 0.52% | 354,450 |
| 2024-06-07 | 2024-06-05 | 0.085 | 4,170,000 | +0 | 0.52% | 354,450 |
| 2024-06-06 | 2024-06-04 | 0.085 | 4,170,000 | +0 | 0.52% | 354,450 |
| 2024-06-05 | 2024-06-03 | 0.090 | 4,170,000 | +0 | 0.52% | 375,300 |
| 2024-06-04 | 2024-05-31 | 0.090 | 4,170,000 | +0 | 0.52% | 375,300 |
| 2024-06-03 | 2024-05-30 | 0.093 | 4,170,000 | +0 | 0.52% | 387,810 |
| 2024-05-31 | 2024-05-29 | 0.093 | 4,170,000 | +0 | 0.52% | 387,810 |
| 2024-05-30 | 2024-05-28 | 0.089 | 4,170,000 | +0 | 0.52% | 371,130 |
| 2024-05-29 | 2024-05-27 | 0.084 | 4,170,000 | +0 | 0.52% | 350,280 |
| 2024-05-28 | 2024-05-24 | 0.083 | 4,170,000 | +0 | 0.52% | 346,110 |
| 2024-05-27 | 2024-05-23 | 0.083 | 4,170,000 | +0 | 0.52% | 346,110 |
| 2024-05-24 | 2024-05-22 | 0.083 | 4,170,000 | +0 | 0.52% | 346,110 |
| 2024-05-23 | 2024-05-21 | 0.083 | 4,170,000 | +0 | 0.52% | 346,110 |
| 2024-05-22 | 2024-05-20 | 0.088 | 4,170,000 | +0 | 0.52% | 366,960 |
| 2024-05-21 | 2024-05-17 | 0.088 | 4,170,000 | +0 | 0.52% | 366,960 |
| 2024-05-20 | 2024-05-16 | 0.092 | 4,170,000 | +0 | 0.52% | 383,640 |
| 2024-05-17 | 2024-05-14 | 0.078 | 4,170,000 | +0 | 0.52% | 325,260 |
| 2024-05-16 | 2024-05-13 | 0.076 | 4,170,000 | +0 | 0.52% | 316,920 |
| 2024-05-14 | 2024-05-10 | 0.074 | 4,170,000 | +0 | 0.52% | 308,580 |
| 2024-05-13 | 2024-05-09 | 0.073 | 4,170,000 | +0 | 0.52% | 304,410 |
| 2024-05-10 | 2024-05-08 | 0.073 | 4,170,000 | +0 | 0.52% | 304,410 |
| 2024-05-09 | 2024-05-07 | 0.073 | 4,170,000 | +0 | 0.52% | 304,410 |
| 2024-05-08 | 2024-05-06 | 0.079 | 4,170,000 | +0 | 0.52% | 329,430 |
| 2024-05-07 | 2024-05-03 | 0.079 | 4,170,000 | +0 | 0.52% | 329,430 |
| 2024-05-06 | 2024-05-02 | 0.081 | 4,170,000 | +0 | 0.52% | 337,770 |
| 2024-05-03 | 2024-04-30 | 0.081 | 4,170,000 | +0 | 0.52% | 337,770 |
| 2024-05-02 | 2024-04-29 | 0.080 | 4,170,000 | +0 | 0.52% | 333,600 |
| 2024-04-30 | 2024-04-26 | 0.080 | 4,170,000 | +0 | 0.52% | 333,600 |
| 2024-04-29 | 2024-04-25 | 0.086 | 4,170,000 | +0 | 0.52% | 358,620 |
| 2024-04-26 | 2024-04-24 | 0.086 | 4,170,000 | +0 | 0.52% | 358,620 |
| 2024-04-25 | 2024-04-23 | 0.086 | 4,170,000 | +0 | 0.52% | 358,620 |
| 2024-04-24 | 2024-04-22 | 0.086 | 4,170,000 | +0 | 0.52% | 358,620 |
| 2024-04-23 | 2024-04-19 | 0.086 | 4,170,000 | +0 | 0.52% | 358,620 |
| 2024-04-22 | 2024-04-18 | 0.086 | 4,170,000 | +0 | 0.52% | 358,620 |
| 2024-04-19 | 2024-04-17 | 0.086 | 4,170,000 | +0 | 0.52% | 358,620 |
| 2024-04-18 | 2024-04-16 | 0.086 | 4,170,000 | +0 | 0.52% | 358,620 |
| 2024-04-17 | 2024-04-15 | 0.086 | 4,170,000 | +0 | 0.52% | 358,620 |
| 2024-04-16 | 2024-04-12 | 0.085 | 4,170,000 | +0 | 0.52% | 354,450 |
| 2024-04-15 | 2024-04-11 | 0.084 | 4,170,000 | +0 | 0.52% | 350,280 |
| 2024-04-12 | 2024-04-10 | 0.086 | 4,170,000 | +0 | 0.52% | 358,620 |
| 2024-04-11 | 2024-04-09 | 0.085 | 4,170,000 | +0 | 0.52% | 354,450 |
| 2024-04-10 | 2024-04-08 | 0.085 | 4,170,000 | +0 | 0.52% | 354,450 |
| 2024-04-09 | 2024-04-05 | 0.085 | 4,170,000 | +0 | 0.52% | 354,450 |
| 2024-04-08 | 2024-04-03 | 0.085 | 4,170,000 | +0 | 0.52% | 354,450 |
| 2024-04-05 | 2024-04-02 | 0.085 | 4,170,000 | +0 | 0.52% | 354,450 |
| 2024-04-03 | 2024-03-28 | 0.085 | 4,170,000 | +0 | 0.52% | 354,450 |
| 2024-04-02 | 2024-03-27 | 0.086 | 4,170,000 | +0 | 0.52% | 358,620 |
| 2024-03-28 | 2024-03-26 | 0.086 | 4,170,000 | +0 | 0.52% | 358,620 |
| 2024-03-27 | 2024-03-25 | 0.092 | 4,170,000 | +0 | 0.52% | 383,640 |
| 2024-03-26 | 2024-03-22 | 0.092 | 4,170,000 | +0 | 0.52% | 383,640 |
| 2024-03-25 | 2024-03-21 | 0.089 | 4,170,000 | +0 | 0.52% | 371,130 |
| 2024-03-22 | 2024-03-20 | 0.085 | 4,170,000 | +0 | 0.52% | 354,450 |
| 2024-03-21 | 2024-03-19 | 0.079 | 4,170,000 | +0 | 0.52% | 329,430 |
| 2024-03-20 | 2024-03-18 | 0.081 | 4,170,000 | +0 | 0.52% | 337,770 |
| 2024-03-19 | 2024-03-15 | 0.081 | 4,170,000 | +0 | 0.52% | 337,770 |
| 2024-03-18 | 2024-03-14 | 0.081 | 4,170,000 | +0 | 0.52% | 337,770 |
| 2024-03-15 | 2024-03-13 | 0.081 | 4,170,000 | +0 | 0.52% | 337,770 |
| 2024-03-14 | 2024-03-12 | 0.080 | 4,170,000 | +0 | 0.52% | 333,600 |
| 2024-03-13 | 2024-03-11 | 0.080 | 4,170,000 | +0 | 0.52% | 333,600 |
| 2024-03-12 | 2024-03-08 | 0.080 | 4,170,000 | +0 | 0.52% | 333,600 |
| 2024-03-11 | 2024-03-07 | 0.080 | 4,170,000 | +0 | 0.52% | 333,600 |
| 2024-03-08 | 2024-03-06 | 0.080 | 4,170,000 | +0 | 0.52% | 333,600 |
| 2024-03-07 | 2024-03-05 | 0.080 | 4,170,000 | +0 | 0.52% | 333,600 |
| 2024-03-06 | 2024-03-04 | 0.080 | 4,170,000 | +0 | 0.52% | 333,600 |
| 2024-03-05 | 2024-03-01 | 0.080 | 4,170,000 | +0 | 0.52% | 333,600 |
| 2024-03-04 | 2024-02-29 | 0.078 | 4,170,000 | +0 | 0.52% | 325,260 |
| 2024-03-01 | 2024-02-28 | 0.083 | 4,170,000 | +0 | 0.52% | 346,110 |
| 2024-02-29 | 2024-02-27 | 0.083 | 4,170,000 | +0 | 0.52% | 346,110 |
| 2024-02-28 | 2024-02-26 | 0.083 | 4,170,000 | +0 | 0.52% | 346,110 |
| 2024-02-27 | 2024-02-23 | 0.083 | 4,170,000 | +0 | 0.52% | 346,110 |
| 2024-02-26 | 2024-02-22 | 0.083 | 4,170,000 | +0 | 0.52% | 346,110 |
| 2024-02-23 | 2024-02-21 | 0.083 | 4,170,000 | +0 | 0.52% | 346,110 |
| 2024-02-22 | 2024-02-20 | 0.083 | 4,170,000 | +0 | 0.52% | 346,110 |
| 2024-02-21 | 2024-02-19 | 0.083 | 4,170,000 | +0 | 0.52% | 346,110 |
| 2024-02-20 | 2024-02-16 | 0.083 | 4,170,000 | +0 | 0.52% | 346,110 |
| 2024-02-19 | 2024-02-15 | 0.083 | 4,170,000 | +0 | 0.52% | 346,110 |
| 2024-02-16 | 2024-02-14 | 0.083 | 4,170,000 | +0 | 0.52% | 346,110 |
| 2024-02-15 | 2024-02-09 | 0.083 | 4,170,000 | +0 | 0.52% | 346,110 |
| 2024-02-14 | 2024-02-07 | 0.082 | 4,170,000 | +0 | 0.52% | 341,940 |
| 2024-02-08 | 2024-02-06 | 0.081 | 4,170,000 | +0 | 0.52% | 337,770 |
| 2024-02-07 | 2024-02-05 | 0.078 | 4,170,000 | +0 | 0.52% | 325,260 |
| 2024-02-06 | 2024-02-02 | 0.081 | 4,170,000 | +0 | 0.52% | 337,770 |
| 2024-02-05 | 2024-02-01 | 0.085 | 4,170,000 | +0 | 0.52% | 354,450 |
| 2024-02-02 | 2024-01-31 | 0.082 | 4,170,000 | +0 | 0.52% | 341,940 |
| 2024-02-01 | 2024-01-30 | 0.082 | 4,170,000 | +0 | 0.52% | 341,940 |
| 2024-01-31 | 2024-01-29 | 0.098 | 4,170,000 | +0 | 0.52% | 408,660 |
| 2024-01-30 | 2024-01-26 | 0.098 | 4,170,000 | +0 | 0.52% | 408,660 |
| 2024-01-29 | 2024-01-25 | 0.098 | 4,170,000 | +0 | 0.52% | 408,660 |
| 2024-01-26 | 2024-01-24 | 0.098 | 4,170,000 | +0 | 0.52% | 408,660 |
| 2024-01-25 | 2024-01-23 | 0.098 | 4,170,000 | +0 | 0.52% | 408,660 |
| 2024-01-24 | 2024-01-22 | 0.096 | 4,170,000 | +0 | 0.52% | 400,320 |
| 2024-01-23 | 2024-01-19 | 0.093 | 4,170,000 | +0 | 0.52% | 387,810 |
| 2024-01-22 | 2024-01-18 | 0.093 | 4,170,000 | +0 | 0.52% | 387,810 |
| 2024-01-19 | 2024-01-17 | 0.092 | 4,170,000 | +0 | 0.52% | 383,640 |
| 2024-01-18 | 2024-01-16 | 0.092 | 4,170,000 | +0 | 0.52% | 383,640 |
| 2024-01-17 | 2024-01-15 | 0.102 | 4,170,000 | +0 | 0.52% | 425,340 |
| 2024-01-16 | 2024-01-12 | 0.102 | 4,170,000 | +0 | 0.52% | 425,340 |
| 2024-01-15 | 2024-01-11 | 0.102 | 4,170,000 | +0 | 0.52% | 425,340 |
| 2024-01-12 | 2024-01-10 | 0.102 | 4,170,000 | +0 | 0.52% | 425,340 |
| 2024-01-11 | 2024-01-09 | 0.102 | 4,170,000 | +0 | 0.52% | 425,340 |
| 2024-01-10 | 2024-01-08 | 0.102 | 4,170,000 | +0 | 0.52% | 425,340 |
| 2024-01-09 | 2024-01-05 | 0.102 | 4,170,000 | +0 | 0.52% | 425,340 |
| 2024-01-08 | 2024-01-04 | 0.095 | 4,170,000 | +0 | 0.52% | 396,150 |
| 2024-01-05 | 2024-01-03 | 0.095 | 4,170,000 | +0 | 0.52% | 396,150 |
| 2024-01-04 | 2024-01-02 | 0.095 | 4,170,000 | +0 | 0.52% | 396,150 |
| 2024-01-03 | 2023-12-29 | 0.095 | 4,170,000 | +0 | 0.52% | 396,150 |
| 2024-01-02 | 2023-12-28 | 0.095 | 4,170,000 | +0 | 0.52% | 396,150 |
| 2023-12-29 | 2023-12-27 | 0.095 | 4,170,000 | +0 | 0.52% | 396,150 |
| 2023-12-28 | 2023-12-22 | 0.095 | 4,170,000 | +0 | 0.52% | 396,150 |
| 2023-12-27 | 2023-12-21 | 0.095 | 4,170,000 | +0 | 0.52% | 396,150 |
| 2023-12-22 | 2023-12-20 | 0.095 | 4,170,000 | +0 | 0.52% | 396,150 |
| 2023-12-21 | 2023-12-19 | 0.095 | 4,170,000 | +0 | 0.52% | 396,150 |
| 2023-12-20 | 2023-12-18 | 0.095 | 4,170,000 | +0 | 0.52% | 396,150 |
| 2023-12-19 | 2023-12-15 | 0.095 | 4,170,000 | +0 | 0.52% | 396,150 |
| 2023-12-18 | 2023-12-14 | 0.095 | 4,170,000 | +0 | 0.52% | 396,150 |
| 2023-12-15 | 2023-12-13 | 0.095 | 4,170,000 | +0 | 0.52% | 396,150 |
| 2023-12-14 | 2023-12-12 | 0.095 | 4,170,000 | +0 | 0.52% | 396,150 |
| 2023-12-13 | 2023-12-11 | 0.095 | 4,170,000 | +0 | 0.52% | 396,150 |
| 2023-12-12 | 2023-12-08 | 0.100 | 4,170,000 | +0 | 0.52% | 417,000 |
| 2023-12-11 | 2023-12-07 | 0.100 | 4,170,000 | +0 | 0.52% | 417,000 |
| 2023-12-08 | 2023-12-06 | 0.100 | 4,170,000 | +0 | 0.52% | 417,000 |
| 2023-12-07 | 2023-12-05 | 0.100 | 4,170,000 | +0 | 0.52% | 417,000 |
| 2023-12-06 | 2023-12-04 | 0.102 | 4,170,000 | +0 | 0.52% | 425,340 |
| 2023-12-05 | 2023-12-01 | 0.102 | 4,170,000 | +0 | 0.52% | 425,340 |
| 2023-12-04 | 2023-11-30 | 0.102 | 4,170,000 | +0 | 0.52% | 425,340 |
| 2023-12-01 | 2023-11-29 | 0.106 | 4,170,000 | +0 | 0.52% | 442,020 |
| 2023-11-30 | 2023-11-28 | 0.106 | 4,170,000 | +0 | 0.52% | 442,020 |
| 2023-11-29 | 2023-11-27 | 0.106 | 4,170,000 | +0 | 0.52% | 442,020 |
| 2023-11-28 | 2023-11-24 | 0.106 | 4,170,000 | +0 | 0.52% | 442,020 |
| 2023-11-27 | 2023-11-23 | 0.106 | 4,170,000 | +0 | 0.52% | 442,020 |
| 2023-11-24 | 2023-11-22 | 0.106 | 4,170,000 | +0 | 0.52% | 442,020 |
| 2023-11-23 | 2023-11-21 | 0.106 | 4,170,000 | +0 | 0.52% | 442,020 |
| 2023-11-22 | 2023-11-20 | 0.106 | 4,170,000 | +0 | 0.52% | 442,020 |
| 2023-11-21 | 2023-11-17 | 0.106 | 4,170,000 | +0 | 0.52% | 442,020 |
| 2023-11-20 | 2023-11-16 | 0.109 | 4,170,000 | +0 | 0.52% | 454,530 |
| 2023-11-17 | 2023-11-15 | 0.109 | 4,170,000 | +0 | 0.52% | 454,530 |
| 2023-11-16 | 2023-11-14 | 0.109 | 4,170,000 | +0 | 0.52% | 454,530 |
| 2023-11-15 | 2023-11-13 | 0.109 | 4,170,000 | +0 | 0.52% | 454,530 |
| 2023-11-14 | 2023-11-10 | 0.109 | 4,170,000 | +0 | 0.52% | 454,530 |
| 2023-11-13 | 2023-11-09 | 0.109 | 4,170,000 | +0 | 0.52% | 454,530 |
| 2023-11-10 | 2023-11-08 | 0.109 | 4,170,000 | +0 | 0.52% | 454,530 |
| 2023-11-09 | 2023-11-07 | 0.109 | 4,170,000 | +0 | 0.52% | 454,530 |
| 2023-11-08 | 2023-11-06 | 0.109 | 4,170,000 | +0 | 0.52% | 454,530 |
| 2023-11-07 | 2023-11-03 | 0.130 | 4,170,000 | +0 | 0.52% | 542,100 |
| 2023-11-06 | 2023-11-02 | 0.125 | 4,170,000 | +0 | 0.52% | 521,250 |
| 2023-11-03 | 2023-11-01 | 0.125 | 4,170,000 | +0 | 0.52% | 521,250 |
| 2023-11-02 | 2023-10-31 | 0.125 | 4,170,000 | +0 | 0.52% | 521,250 |
| 2023-11-01 | 2023-10-30 | 0.125 | 4,170,000 | +0 | 0.52% | 521,250 |
| 2023-10-31 | 2023-10-27 | 0.125 | 4,170,000 | +0 | 0.52% | 521,250 |
| 2023-10-30 | 2023-10-26 | 0.125 | 4,170,000 | +0 | 0.52% | 521,250 |
| 2023-10-27 | 2023-10-25 | 0.126 | 4,170,000 | +0 | 0.52% | 525,420 |
| 2023-10-26 | 2023-10-24 | 0.127 | 4,170,000 | +0 | 0.52% | 529,590 |
| 2023-10-25 | 2023-10-20 | 0.127 | 4,170,000 | +0 | 0.52% | 529,590 |
| 2023-10-24 | 2023-10-19 | 0.127 | 4,170,000 | +0 | 0.52% | 529,590 |
| 2023-10-20 | 2023-10-18 | 0.127 | 4,170,000 | +0 | 0.52% | 529,590 |
| 2023-10-19 | 2023-10-17 | 0.127 | 4,170,000 | +0 | 0.52% | 529,590 |
| 2023-10-18 | 2023-10-16 | 0.127 | 4,170,000 | +0 | 0.52% | 529,590 |
| 2023-10-17 | 2023-10-13 | 0.127 | 4,170,000 | +0 | 0.52% | 529,590 |
| 2023-10-16 | 2023-10-12 | 0.127 | 4,170,000 | +0 | 0.52% | 529,590 |
| 2023-10-13 | 2023-10-11 | 0.127 | 4,170,000 | +0 | 0.52% | 529,590 |
| 2023-10-12 | 2023-10-10 | 0.126 | 4,170,000 | +0 | 0.52% | 525,420 |
| 2023-10-11 | 2023-10-09 | 0.127 | 4,170,000 | +0 | 0.52% | 529,590 |
| 2023-10-10 | 2023-10-06 | 0.127 | 4,170,000 | +0 | 0.52% | 529,590 |
| 2023-10-09 | 2023-10-05 | 0.128 | 4,170,000 | +0 | 0.52% | 533,760 |
| 2023-10-06 | 2023-10-04 | 0.128 | 4,170,000 | +0 | 0.52% | 533,760 |
| 2023-10-05 | 2023-10-03 | 0.128 | 4,170,000 | +0 | 0.52% | 533,760 |
| 2023-10-04 | 2023-09-29 | 0.128 | 4,170,000 | +0 | 0.52% | 533,760 |
| 2023-10-03 | 2023-09-28 | 0.128 | 4,170,000 | +0 | 0.52% | 533,760 |
| 2023-09-29 | 2023-09-27 | 0.130 | 4,170,000 | +0 | 0.52% | 542,100 |
| 2023-09-28 | 2023-09-26 | 0.130 | 4,170,000 | +0 | 0.52% | 542,100 |
| 2023-09-27 | 2023-09-25 | 0.130 | 4,170,000 | +0 | 0.52% | 542,100 |
| 2023-09-26 | 2023-09-22 | 0.130 | 4,170,000 | +0 | 0.52% | 542,100 |
| 2023-09-25 | 2023-09-21 | 0.130 | 4,170,000 | +0 | 0.52% | 542,100 |
| 2023-09-22 | 2023-09-20 | 0.130 | 4,170,000 | +0 | 0.52% | 542,100 |
| 2023-09-21 | 2023-09-19 | 0.130 | 4,170,000 | +0 | 0.52% | 542,100 |
| 2023-09-20 | 2023-09-18 | 0.132 | 4,170,000 | +0 | 0.52% | 550,440 |
| 2023-09-19 | 2023-09-15 | 0.132 | 4,170,000 | +0 | 0.52% | 550,440 |
| 2023-09-18 | 2023-09-14 | 0.131 | 4,170,000 | +0 | 0.52% | 546,270 |
| 2023-09-15 | 2023-09-13 | 0.146 | 4,170,000 | -20,000 | 0.52% | 608,820 |
| 2023-05-15 | 2023-05-11 | 0.180 | 4,190,000 | +1,000,000 | 0.52% | 754,200 |
| 2023-03-22 | 2023-03-20 | 0.190 | 3,190,000 | -4,950,000 | 0.40% | 606,100 |
| 2022-09-01 | 2022-08-30 | 0.196 | 8,140,000 | +213,089 | 1.02% | 1,596,534 |
| 2022-05-30 | 2022-05-26 | 0.191 | 7,926,911 | +1,947,644 | 1.02% | 1,514,040 |
| 2022-02-18 | 2022-02-16 | 0.246 | 5,979,267 | -19,476 | 0.77% | 1,473,600 |
| 2021-12-08 | 2021-12-06 | 0.267 | 5,998,743 | -38,953 | 0.77% | 1,601,600 |
| 2021-08-17 | 2021-08-13 | 0.350 | 6,037,696 | +92,759 | 0.77% | 2,116,212 |
| 2021-08-13 | 2021-08-11 | 0.366 | 5,944,937 | +955,778 | 0.78% | 2,177,000 |
| 2021-06-30 | 2021-06-28 | 0.382 | 4,989,159 | -19,116 | 0.65% | 1,905,300 |
| 2021-06-11 | 2021-06-09 | 0.319 | 5,008,275 | -248,502 | 0.66% | 1,598,200 |
| 2020-11-19 | 2020-11-17 | 0.189 | 5,256,777 | +191,156 | 0.69% | 995,500 |
| 2020-11-18 | 2020-11-16 | 0.187 | 5,065,621 | +191,155 | 0.66% | 948,700 |
| 2020-11-16 | 2020-11-12 | 0.191 | 4,874,466 | +95,578 | 0.64% | 933,300 |
| 2020-11-12 | 2020-11-10 | 0.189 | 4,778,888 | +95,578 | 0.62% | 905,000 |
| 2020-11-11 | 2020-11-09 | 0.183 | 4,683,310 | +38,231 | 0.61% | 857,500 |
| 2020-11-06 | 2020-11-04 | 0.193 | 4,645,079 | +47,789 | 0.61% | 894,240 |
| 2020-11-05 | 2020-11-03 | 0.188 | 4,597,290 | +86,020 | 0.60% | 865,800 |
| 2020-11-04 | 2020-11-02 | 0.186 | 4,511,270 | +219,828 | 0.59% | 840,160 |
| 2020-11-03 | 2020-10-30 | 0.190 | 4,291,442 | +57,347 | 0.56% | 817,180 |
| 2020-11-02 | 2020-10-29 | 0.188 | 4,234,095 | +334,522 | 0.55% | 797,400 |
| 2020-10-29 | 2020-10-27 | 0.173 | 3,899,573 | +19,116 | 0.51% | 673,200 |
| 2020-10-28 | 2020-10-23 | 0.177 | 3,880,457 | +105,135 | 0.51% | 686,140 |
| 2020-10-27 | 2020-10-22 | 0.162 | 3,775,322 | +9,558 | 0.49% | 612,250 |
| 2020-10-23 | 2020-10-21 | 0.166 | 3,765,764 | +152,925 | 0.49% | 626,460 |
| 2020-10-22 | 2020-10-20 | 0.167 | 3,612,839 | +95,577 | 0.47% | 604,800 |
| 2020-10-21 | 2020-10-19 | 0.167 | 3,517,262 | +47,789 | 0.46% | 588,800 |
| 2020-10-20 | 2020-10-16 | 0.172 | 3,469,473 | +105,136 | 0.45% | 595,320 |
| 2020-10-19 | 2020-10-15 | 0.176 | 3,364,337 | +47,789 | 0.44% | 591,360 |
| 2020-10-15 | 2020-10-12 | 0.177 | 3,316,548 | +76,462 | 0.43% | 586,430 |
| 2020-10-09 | 2020-10-07 | 0.183 | 3,240,086 | +66,904 | 0.42% | 593,250 |
| 2020-10-08 | 2020-10-06 | 0.190 | 3,173,182 | +86,020 | 0.42% | 604,240 |
| 2020-10-07 | 2020-10-05 | 0.195 | 3,087,162 | +47,789 | 0.40% | 600,780 |
| 2020-09-29 | 2020-09-25 | 0.179 | 3,039,373 | +95,578 | 0.40% | 543,780 |
| 2020-09-28 | 2020-09-24 | 0.185 | 2,943,795 | +191,155 | 0.38% | 545,160 |
| 2020-08-03 | 2020-07-30 | 0.142 | 2,752,640 | +1,911,556 | 0.36% | 391,680 |
| 2019-12-30 | 2019-12-24 | 0.172 | 841,084 | -38,231 | 0.11% | 144,320 |
| 2019-12-17 | 2019-12-13 | 0.171 | 879,315 | -38,232 | 0.11% | 149,960 |
| 2019-04-09 | 2019-04-04 | 0.335 | 917,547 | +219,829 | 0.12% | 307,200 |
| 2019-03-15 | 2019-03-13 | 0.398 | 697,718 | -2,867,333 | 0.09% | 277,400 |
| 2018-11-26 | 2018-11-22 | 0.340 | 3,565,051 | -516,120 | 0.47% | 1,212,250 |
| 2018-11-23 | 2018-11-21 | 0.335 | 4,081,171 | +133,809 | 0.53% | 1,366,400 |
| 2018-11-12 | 2018-11-08 | 0.356 | 3,947,362 | -57,346 | 0.52% | 1,404,200 |
| 2018-10-10 | 2018-10-08 | 0.366 | 4,004,708 | -86,020 | 0.52% | 1,466,500 |
| 2018-08-23 | 2018-08-21 | 0.356 | 4,090,728 | -9,558 | 0.53% | 1,455,200 |
| 2018-07-18 | 2018-07-16 | 0.450 | 4,100,286 | -95,578 | 0.54% | 1,844,700 |
| 2018-06-28 | 2018-06-26 | 0.460 | 4,195,864 | -19,115 | 0.55% | 1,931,600 |
| 2018-06-19 | 2018-06-14 | 0.513 | 4,214,979 | +66,904 | 0.55% | 2,160,900 |
| 2018-06-11 | 2018-06-07 | 0.555 | 4,148,075 | +28,673 | 0.54% | 2,300,200 |
| 2018-05-11 | 2018-05-09 | 0.617 | 4,119,402 | +38,231 | 0.54% | 2,542,900 |
| 2018-05-10 | 2018-05-08 | 0.596 | 4,081,171 | -38,231 | 0.53% | 2,433,900 |
| 2018-05-09 | 2018-05-07 | 0.523 | 4,119,402 | +38,231 | 0.54% | 2,155,000 |
| 2018-05-03 | 2018-04-30 | 0.466 | 4,081,171 | -47,788 | 0.53% | 1,900,150 |
| 2018-04-30 | 2018-04-26 | 0.471 | 4,128,959 | -47,789 | 0.54% | 1,944,000 |
| 2018-04-25 | 2018-04-23 | 0.555 | 4,176,748 | +95,577 | 0.55% | 2,316,100 |
| 2018-04-10 | 2018-04-06 | 0.659 | 4,081,171 | -57,346 | 0.53% | 2,690,100 |
| 2018-04-06 | 2018-04-03 | 0.659 | 4,138,517 | +38,231 | 0.54% | 2,727,900 |
| 2018-04-04 | 2018-03-29 | 0.711 | 4,100,286 | +19,115 | 0.54% | 2,917,200 |
| 2018-03-27 | 2018-03-23 | 0.764 | 4,081,171 | +9,558 | 0.53% | 3,117,100 |
| 2018-03-22 | 2018-03-20 | 0.806 | 4,071,613 | -38,231 | 0.53% | 3,280,200 |
| 2018-03-19 | 2018-03-15 | 0.858 | 4,109,844 | -9,558 | 0.54% | 3,526,000 |
| 2018-03-14 | 2018-03-12 | 0.868 | 4,119,402 | -2,418,117 | 0.54% | 3,577,300 |
| 2018-03-13 | 2018-03-09 | 0.868 | 6,537,519 | -3,240,086 | 0.85% | 5,677,200 |
| 2018-03-06 | 2018-03-02 | 0.868 | 9,777,605 | -3,823,111 | 1.28% | 8,490,900 |
| 2018-03-05 | 2018-03-01 | 0.931 | 13,600,716 | -19,115 | 1.78% | 12,664,700 |
| 2018-03-02 | 2018-02-28 | 0.921 | 13,619,831 | -95,578 | 1.78% | 12,540,000 |
| 2018-03-01 | 2018-02-27 | 0.921 | 13,715,409 | +114,693 | 1.79% | 12,628,000 |
| 2018-02-28 | 2018-02-26 | 0.994 | 13,600,716 | -2,188,731 | 1.78% | 13,518,500 |
| 2018-02-27 | 2018-02-23 | 1.036 | 15,789,447 | -4,922,254 | 2.07% | 16,354,800 |
| 2018-02-23 | 2018-02-21 | 0.921 | 20,711,701 | -210,272 | 2.71% | 19,069,600 |
| 2018-02-22 | 2018-02-20 | 0.837 | 20,921,973 | +210,272 | 2.74% | 17,512,000 |
| 2018-02-21 | 2018-02-15 | 0.827 | 20,711,701 | -28,674 | 2.71% | 17,119,300 |
| 2018-02-20 | 2018-02-13 | 0.806 | 20,740,375 | +28,674 | 2.71% | 16,709,000 |
| 2018-02-12 | 2018-02-08 | 0.910 | 20,711,701 | -19,116 | 2.71% | 18,852,900 |
| 2018-02-09 | 2018-02-07 | 0.795 | 20,730,817 | -57,347 | 2.71% | 16,484,400 |
| 2018-02-08 | 2018-02-06 | 0.827 | 20,788,164 | -76,462 | 2.72% | 17,182,500 |
| 2018-02-07 | 2018-02-05 | 1.004 | 20,864,626 | -28,673 | 2.73% | 20,956,800 |
| 2018-02-06 | 2018-02-02 | 1.140 | 20,893,299 | +38,231 | 2.73% | 23,827,400 |
| 2018-02-05 | 2018-02-01 | 1.214 | 20,855,068 | +191,155 | 2.73% | 25,311,200 |
| 2018-02-02 | 2018-01-31 | 1.140 | 20,663,913 | -850,642 | 2.70% | 23,565,800 |
| 2018-02-01 | 2018-01-30 | 1.444 | 21,514,555 | +965,336 | 2.81% | 31,063,800 |
| 2018-01-31 | 2018-01-29 | 1.674 | 20,549,219 | 2.69% | 34,400,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy