History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2025-10-13 | 2025-10-09 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2025-10-10 | 2025-10-08 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2025-10-09 | 2025-10-06 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-10-08 | 2025-10-03 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-10-06 | 2025-10-02 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-10-03 | 2025-09-30 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-10-02 | 2025-09-29 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-09-30 | 2025-09-26 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-09-29 | 2025-09-25 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-09-26 | 2025-09-24 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-09-25 | 2025-09-23 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-09-24 | 2025-09-22 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-09-23 | 2025-09-19 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-09-22 | 2025-09-18 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2025-09-19 | 2025-09-17 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2025-09-18 | 2025-09-16 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2025-09-17 | 2025-09-15 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-09-16 | 2025-09-12 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2025-09-15 | 2025-09-11 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2025-09-12 | 2025-09-10 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2025-09-11 | 2025-09-09 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2025-09-10 | 2025-09-08 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-09-09 | 2025-09-05 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-09-08 | 2025-09-04 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2025-09-05 | 2025-09-03 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2025-09-04 | 2025-09-02 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-09-03 | 2025-09-01 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2025-09-02 | 2025-08-29 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2025-09-01 | 2025-08-28 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2025-08-29 | 2025-08-27 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2025-08-28 | 2025-08-26 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-08-27 | 2025-08-25 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-08-26 | 2025-08-22 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-08-25 | 2025-08-21 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-08-22 | 2025-08-20 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2025-08-21 | 2025-08-19 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-08-20 | 2025-08-18 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-08-19 | 2025-08-15 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-08-18 | 2025-08-14 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-08-15 | 2025-08-13 | 0.091 | 100,000 | +0 | 0.01% | 9,100 |
| 2025-08-14 | 2025-08-12 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-08-13 | 2025-08-11 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-08-12 | 2025-08-08 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2025-08-11 | 2025-08-07 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2025-08-08 | 2025-08-06 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2025-08-07 | 2025-08-05 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2025-08-06 | 2025-08-04 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2025-08-05 | 2025-08-01 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-08-04 | 2025-07-31 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-08-01 | 2025-07-30 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-07-31 | 2025-07-29 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-07-30 | 2025-07-28 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2025-07-29 | 2025-07-25 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2025-07-28 | 2025-07-24 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2025-07-24 | 2025-07-22 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-07-23 | 2025-07-21 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-22 | 2025-07-18 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-07-21 | 2025-07-17 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-07-18 | 2025-07-16 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-07-17 | 2025-07-15 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-16 | 2025-07-14 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-07-15 | 2025-07-11 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2025-07-14 | 2025-07-10 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2025-07-11 | 2025-07-09 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-07-10 | 2025-07-08 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-07-09 | 2025-07-07 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-07-08 | 2025-07-04 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-07-07 | 2025-07-03 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-07-04 | 2025-07-02 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-07-03 | 2025-06-30 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-07-02 | 2025-06-27 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-06-30 | 2025-06-26 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-06-27 | 2025-06-25 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-06-26 | 2025-06-24 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2025-06-25 | 2025-06-23 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2025-06-24 | 2025-06-20 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2025-06-23 | 2025-06-19 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2025-06-20 | 2025-06-18 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2025-06-19 | 2025-06-17 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2025-06-18 | 2025-06-16 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2025-06-17 | 2025-06-13 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2025-06-16 | 2025-06-12 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2025-06-13 | 2025-06-11 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2025-06-12 | 2025-06-10 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2025-06-11 | 2025-06-09 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2025-06-10 | 2025-06-06 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2025-06-09 | 2025-06-05 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2025-06-06 | 2025-06-04 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2025-06-05 | 2025-06-03 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2025-06-04 | 2025-06-02 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2025-06-03 | 2025-05-30 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-06-02 | 2025-05-29 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-05-30 | 2025-05-28 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2025-05-29 | 2025-05-27 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-28 | 2025-05-26 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-27 | 2025-05-23 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-26 | 2025-05-22 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-23 | 2025-05-21 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-22 | 2025-05-20 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-21 | 2025-05-19 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-05-20 | 2025-05-16 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-05-19 | 2025-05-15 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-05-16 | 2025-05-14 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-05-15 | 2025-05-13 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-05-14 | 2025-05-12 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-05-13 | 2025-05-09 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-05-12 | 2025-05-08 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-05-09 | 2025-05-07 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-05-08 | 2025-05-06 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-05-07 | 2025-05-02 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-05-06 | 2025-04-30 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-05-02 | 2025-04-29 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-04-30 | 2025-04-28 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-04-29 | 2025-04-25 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-04-28 | 2025-04-24 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-04-25 | 2025-04-23 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-04-24 | 2025-04-22 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2025-04-23 | 2025-04-17 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-04-22 | 2025-04-16 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-04-17 | 2025-04-15 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2025-04-16 | 2025-04-14 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2025-04-15 | 2025-04-11 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-04-14 | 2025-04-10 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-04-11 | 2025-04-09 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-04-09 | 2025-04-07 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-04-08 | 2025-04-03 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-04-07 | 2025-04-02 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-04-03 | 2025-04-01 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-04-02 | 2025-03-31 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-04-01 | 2025-03-28 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-03-31 | 2025-03-27 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-03-28 | 2025-03-26 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-03-27 | 2025-03-25 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-03-26 | 2025-03-24 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-03-25 | 2025-03-21 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2025-03-24 | 2025-03-20 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2025-03-21 | 2025-03-19 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2025-03-20 | 2025-03-18 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2025-03-19 | 2025-03-17 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-03-18 | 2025-03-14 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-03-17 | 2025-03-13 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-03-14 | 2025-03-12 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-03-13 | 2025-03-11 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-03-12 | 2025-03-10 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-03-11 | 2025-03-07 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-03-10 | 2025-03-06 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-03-07 | 2025-03-05 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-03-06 | 2025-03-04 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-03-05 | 2025-03-03 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-03-04 | 2025-02-28 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-03-03 | 2025-02-27 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-02-28 | 2025-02-26 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-02-27 | 2025-02-25 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-02-26 | 2025-02-24 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-02-25 | 2025-02-21 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-02-24 | 2025-02-20 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-02-21 | 2025-02-19 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-02-20 | 2025-02-18 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-02-19 | 2025-02-17 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-02-18 | 2025-02-14 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-02-17 | 2025-02-13 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-02-14 | 2025-02-12 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-02-13 | 2025-02-11 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-02-12 | 2025-02-10 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-02-11 | 2025-02-07 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-02-10 | 2025-02-06 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-02-07 | 2025-02-05 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-02-06 | 2025-02-04 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-02-05 | 2025-02-03 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-02-04 | 2025-01-28 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-02-03 | 2025-01-24 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-01-27 | 2025-01-23 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-01-24 | 2025-01-22 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-01-23 | 2025-01-21 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-01-22 | 2025-01-20 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-01-21 | 2025-01-17 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-01-20 | 2025-01-16 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-01-17 | 2025-01-15 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-01-16 | 2025-01-14 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-01-15 | 2025-01-13 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2025-01-14 | 2025-01-10 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2025-01-13 | 2025-01-09 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-01-10 | 2025-01-08 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-01-09 | 2025-01-07 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-01-08 | 2025-01-06 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-01-07 | 2025-01-03 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-01-06 | 2025-01-02 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-01-03 | 2024-12-31 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-01-02 | 2024-12-27 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2024-12-30 | 2024-12-24 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2024-12-27 | 2024-12-20 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2024-12-23 | 2024-12-19 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-12-20 | 2024-12-18 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-12-19 | 2024-12-17 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-12-18 | 2024-12-16 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-12-17 | 2024-12-13 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2024-12-16 | 2024-12-12 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2024-12-13 | 2024-12-11 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2024-12-12 | 2024-12-10 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-12-11 | 2024-12-09 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2024-12-10 | 2024-12-06 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2024-12-09 | 2024-12-05 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2024-12-06 | 2024-12-04 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2024-12-05 | 2024-12-03 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2024-12-04 | 2024-12-02 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2024-12-03 | 2024-11-29 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-12-02 | 2024-11-28 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-11-29 | 2024-11-27 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-11-28 | 2024-11-26 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-11-27 | 2024-11-25 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-11-26 | 2024-11-22 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2024-11-25 | 2024-11-21 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2024-11-22 | 2024-11-20 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-11-21 | 2024-11-19 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-11-20 | 2024-11-18 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-11-19 | 2024-11-15 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2024-11-18 | 2024-11-14 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2024-11-15 | 2024-11-13 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2024-11-14 | 2024-11-12 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2024-11-13 | 2024-11-11 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2024-11-12 | 2024-11-08 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2024-11-11 | 2024-11-07 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2024-11-08 | 2024-11-06 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2024-11-07 | 2024-11-05 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2024-11-06 | 2024-11-04 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2024-11-05 | 2024-11-01 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2024-11-04 | 2024-10-31 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-11-01 | 2024-10-30 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-10-31 | 2024-10-29 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2024-10-30 | 2024-10-28 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2024-10-29 | 2024-10-25 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2024-10-28 | 2024-10-24 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-10-25 | 2024-10-23 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-10-24 | 2024-10-22 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-10-23 | 2024-10-21 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-10-22 | 2024-10-18 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-10-21 | 2024-10-17 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-10-18 | 2024-10-16 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-10-17 | 2024-10-15 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2024-10-16 | 2024-10-14 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2024-10-15 | 2024-10-10 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2024-10-14 | 2024-10-09 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2024-10-10 | 2024-10-08 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2024-10-09 | 2024-10-07 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2024-10-08 | 2024-10-04 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2024-10-07 | 2024-10-03 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2024-10-04 | 2024-10-02 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-10-03 | 2024-09-30 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2024-10-02 | 2024-09-27 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2024-09-30 | 2024-09-26 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2024-09-27 | 2024-09-25 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2024-09-26 | 2024-09-24 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2024-09-25 | 2024-09-23 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2024-09-24 | 2024-09-20 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2024-09-23 | 2024-09-19 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2024-09-20 | 2024-09-17 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-09-19 | 2024-09-16 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-09-17 | 2024-09-13 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-09-16 | 2024-09-12 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2024-09-13 | 2024-09-11 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2024-09-12 | 2024-09-10 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2024-09-11 | 2024-09-09 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2024-09-10 | 2024-09-05 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2024-09-09 | 2024-09-04 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2024-09-05 | 2024-09-03 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2024-09-04 | 2024-09-02 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-09-03 | 2024-08-30 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-09-02 | 2024-08-29 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2024-08-30 | 2024-08-28 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-08-29 | 2024-08-27 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-08-28 | 2024-08-26 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-08-27 | 2024-08-23 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2024-08-26 | 2024-08-22 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2024-08-23 | 2024-08-21 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2024-08-22 | 2024-08-20 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2024-08-21 | 2024-08-19 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2024-08-20 | 2024-08-16 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2024-08-19 | 2024-08-15 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2024-08-16 | 2024-08-14 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2024-08-15 | 2024-08-13 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-08-14 | 2024-08-12 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-08-13 | 2024-08-09 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-08-12 | 2024-08-08 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-08-09 | 2024-08-07 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-08-08 | 2024-08-06 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-08-07 | 2024-08-05 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-08-06 | 2024-08-02 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-08-05 | 2024-08-01 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2024-08-02 | 2024-07-31 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2024-08-01 | 2024-07-30 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2024-07-31 | 2024-07-29 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2024-07-30 | 2024-07-26 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2024-07-29 | 2024-07-25 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2024-07-25 | 2024-07-23 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2024-07-24 | 2024-07-22 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-07-23 | 2024-07-19 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2024-07-22 | 2024-07-18 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2024-07-19 | 2024-07-17 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-07-18 | 2024-07-16 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2024-07-17 | 2024-07-15 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2024-07-16 | 2024-07-12 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2024-07-15 | 2024-07-11 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2024-07-12 | 2024-07-10 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2024-07-11 | 2024-07-09 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2024-07-10 | 2024-07-08 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-07-09 | 2024-07-05 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-07-08 | 2024-07-04 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-07-05 | 2024-07-03 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-07-04 | 2024-07-02 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-07-03 | 2024-06-28 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-07-02 | 2024-06-27 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2024-06-28 | 2024-06-26 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2024-06-27 | 2024-06-25 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2024-06-26 | 2024-06-24 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2024-06-25 | 2024-06-21 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2024-06-24 | 2024-06-20 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2024-06-21 | 2024-06-19 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-06-20 | 2024-06-18 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-06-19 | 2024-06-17 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-06-18 | 2024-06-14 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-06-17 | 2024-06-13 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2024-06-14 | 2024-06-12 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2024-06-13 | 2024-06-11 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2024-06-12 | 2024-06-07 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2024-06-11 | 2024-06-06 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-06-07 | 2024-06-05 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-06-06 | 2024-06-04 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-06-05 | 2024-06-03 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2024-06-04 | 2024-05-31 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2024-06-03 | 2024-05-30 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2024-05-31 | 2024-05-29 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2024-05-30 | 2024-05-28 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2024-05-29 | 2024-05-27 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2024-05-28 | 2024-05-24 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-05-27 | 2024-05-23 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-05-24 | 2024-05-22 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-05-23 | 2024-05-21 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-05-22 | 2024-05-20 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2024-05-21 | 2024-05-17 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2024-05-20 | 2024-05-16 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2024-05-17 | 2024-05-14 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2024-05-16 | 2024-05-13 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2024-05-14 | 2024-05-10 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2024-05-13 | 2024-05-09 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2024-05-10 | 2024-05-08 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2024-05-09 | 2024-05-07 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2024-05-08 | 2024-05-06 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2024-05-07 | 2024-05-03 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2024-05-06 | 2024-05-02 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2024-05-03 | 2024-04-30 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2024-05-02 | 2024-04-29 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-04-30 | 2024-04-26 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-04-29 | 2024-04-25 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2024-04-26 | 2024-04-24 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2024-04-25 | 2024-04-23 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2024-04-24 | 2024-04-22 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2024-04-23 | 2024-04-19 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2024-04-22 | 2024-04-18 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2024-04-19 | 2024-04-17 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2024-04-18 | 2024-04-16 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2024-04-17 | 2024-04-15 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2024-04-16 | 2024-04-12 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-04-15 | 2024-04-11 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2024-04-12 | 2024-04-10 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2024-04-11 | 2024-04-09 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-04-10 | 2024-04-08 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-04-09 | 2024-04-05 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-04-08 | 2024-04-03 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-04-05 | 2024-04-02 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-04-03 | 2024-03-28 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-04-02 | 2024-03-27 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2024-03-28 | 2024-03-26 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2024-03-27 | 2024-03-25 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2024-03-26 | 2024-03-22 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2024-03-25 | 2024-03-21 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2024-03-22 | 2024-03-20 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-03-21 | 2024-03-19 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2024-03-20 | 2024-03-18 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2024-03-19 | 2024-03-15 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2024-03-18 | 2024-03-14 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2024-03-15 | 2024-03-13 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2024-03-14 | 2024-03-12 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-03-13 | 2024-03-11 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-03-12 | 2024-03-08 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-03-11 | 2024-03-07 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-03-08 | 2024-03-06 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-03-07 | 2024-03-05 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-03-06 | 2024-03-04 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-03-05 | 2024-03-01 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-03-04 | 2024-02-29 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2024-03-01 | 2024-02-28 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-02-29 | 2024-02-27 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-02-28 | 2024-02-26 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-02-27 | 2024-02-23 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-02-26 | 2024-02-22 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-02-23 | 2024-02-21 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-02-22 | 2024-02-20 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-02-21 | 2024-02-19 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-02-20 | 2024-02-16 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-02-19 | 2024-02-15 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-02-16 | 2024-02-14 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-02-15 | 2024-02-09 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-02-14 | 2024-02-07 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2024-02-08 | 2024-02-06 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2024-02-07 | 2024-02-05 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2024-02-06 | 2024-02-02 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2024-02-05 | 2024-02-01 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-02-02 | 2024-01-31 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2024-02-01 | 2024-01-30 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2024-01-31 | 2024-01-29 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2024-01-30 | 2024-01-26 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2024-01-29 | 2024-01-25 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2024-01-26 | 2024-01-24 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2024-01-25 | 2024-01-23 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2024-01-24 | 2024-01-22 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2024-01-23 | 2024-01-19 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2024-01-22 | 2024-01-18 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2024-01-19 | 2024-01-17 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2024-01-18 | 2024-01-16 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2024-01-17 | 2024-01-15 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-01-16 | 2024-01-12 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-01-15 | 2024-01-11 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-01-12 | 2024-01-10 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-01-11 | 2024-01-09 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-01-10 | 2024-01-08 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-01-09 | 2024-01-05 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-01-08 | 2024-01-04 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2024-01-05 | 2024-01-03 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2024-01-04 | 2024-01-02 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2024-01-03 | 2023-12-29 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2024-01-02 | 2023-12-28 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2023-12-29 | 2023-12-27 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2023-12-28 | 2023-12-22 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2023-12-27 | 2023-12-21 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2023-12-22 | 2023-12-20 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2023-12-21 | 2023-12-19 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2023-12-20 | 2023-12-18 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2023-12-19 | 2023-12-15 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2023-12-18 | 2023-12-14 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2023-12-15 | 2023-12-13 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2023-12-14 | 2023-12-12 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2023-12-13 | 2023-12-11 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2023-12-12 | 2023-12-08 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2023-12-11 | 2023-12-07 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2023-12-08 | 2023-12-06 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2023-12-07 | 2023-12-05 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2023-12-06 | 2023-12-04 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2023-12-05 | 2023-12-01 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2023-12-04 | 2023-11-30 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2023-12-01 | 2023-11-29 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2023-11-30 | 2023-11-28 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2023-11-29 | 2023-11-27 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2023-11-28 | 2023-11-24 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2023-11-27 | 2023-11-23 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2023-11-24 | 2023-11-22 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2023-11-23 | 2023-11-21 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2023-11-22 | 2023-11-20 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2023-11-21 | 2023-11-17 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2023-11-20 | 2023-11-16 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2023-11-17 | 2023-11-15 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2023-11-16 | 2023-11-14 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2023-11-15 | 2023-11-13 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2023-11-14 | 2023-11-10 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2023-11-13 | 2023-11-09 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2023-11-10 | 2023-11-08 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2023-11-09 | 2023-11-07 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2023-11-08 | 2023-11-06 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2023-11-07 | 2023-11-03 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2023-11-06 | 2023-11-02 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2023-11-03 | 2023-11-01 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2023-11-02 | 2023-10-31 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2023-11-01 | 2023-10-30 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2023-10-31 | 2023-10-27 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2023-10-30 | 2023-10-26 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2023-10-27 | 2023-10-25 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2023-10-26 | 2023-10-24 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2023-10-25 | 2023-10-20 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2023-10-24 | 2023-10-19 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2023-10-20 | 2023-10-18 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2023-10-19 | 2023-10-17 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2023-10-18 | 2023-10-16 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2023-10-17 | 2023-10-13 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2023-10-16 | 2023-10-12 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2023-10-13 | 2023-10-11 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2023-10-12 | 2023-10-10 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2023-10-11 | 2023-10-09 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2023-10-10 | 2023-10-06 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2023-10-09 | 2023-10-05 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2023-10-06 | 2023-10-04 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2023-10-05 | 2023-10-03 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2023-10-04 | 2023-09-29 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2023-10-03 | 2023-09-28 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2023-09-29 | 2023-09-27 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2023-09-28 | 2023-09-26 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2023-09-27 | 2023-09-25 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2023-09-26 | 2023-09-22 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2023-09-25 | 2023-09-21 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2023-09-22 | 2023-09-20 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2023-09-21 | 2023-09-19 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2023-09-20 | 2023-09-18 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2023-09-19 | 2023-09-15 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2023-09-18 | 2023-09-14 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2023-09-15 | 2023-09-13 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2023-09-14 | 2023-09-12 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2023-09-13 | 2023-09-11 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2023-09-12 | 2023-09-07 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2023-09-11 | 2023-09-06 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2023-09-07 | 2023-09-05 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2023-09-06 | 2023-09-04 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2023-09-05 | 2023-08-31 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2023-09-04 | 2023-08-30 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2023-08-31 | 2023-08-29 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2023-08-30 | 2023-08-28 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2023-08-29 | 2023-08-25 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2023-08-28 | 2023-08-24 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2023-08-25 | 2023-08-23 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2023-08-24 | 2023-08-22 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2023-08-23 | 2023-08-21 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2023-08-22 | 2023-08-18 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2023-08-21 | 2023-08-17 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2023-08-18 | 2023-08-16 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2023-08-17 | 2023-08-15 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2023-08-16 | 2023-08-14 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2023-08-15 | 2023-08-11 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2023-08-14 | 2023-08-10 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2023-08-11 | 2023-08-09 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2023-08-10 | 2023-08-08 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2023-08-09 | 2023-08-07 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2023-08-08 | 2023-08-04 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2023-08-07 | 2023-08-03 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2023-08-04 | 2023-08-02 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2023-08-03 | 2023-08-01 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2023-08-02 | 2023-07-31 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2023-08-01 | 2023-07-28 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2023-07-31 | 2023-07-27 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2023-07-28 | 2023-07-26 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2023-07-27 | 2023-07-25 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2023-07-26 | 2023-07-24 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2023-07-25 | 2023-07-21 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2023-07-24 | 2023-07-20 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2023-07-21 | 2023-07-19 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2023-07-20 | 2023-07-18 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2023-07-19 | 2023-07-14 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2023-07-18 | 2023-07-13 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2023-07-14 | 2023-07-12 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2023-07-13 | 2023-07-11 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2023-07-12 | 2023-07-10 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2023-07-11 | 2023-07-07 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2023-07-10 | 2023-07-06 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2023-07-07 | 2023-07-05 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2023-07-06 | 2023-07-04 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2023-07-05 | 2023-07-03 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2023-07-04 | 2023-06-30 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2023-07-03 | 2023-06-29 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2023-06-30 | 2023-06-28 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2023-06-29 | 2023-06-27 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2023-06-28 | 2023-06-26 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2023-06-27 | 2023-06-23 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2023-06-26 | 2023-06-21 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2023-06-23 | 2023-06-20 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2023-06-21 | 2023-06-19 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2023-06-20 | 2023-06-16 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2023-06-19 | 2023-06-15 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-06-16 | 2023-06-14 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-06-15 | 2023-06-13 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-06-14 | 2023-06-12 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2023-06-13 | 2023-06-09 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2023-06-12 | 2023-06-08 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2023-06-09 | 2023-06-07 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2023-06-08 | 2023-06-06 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2023-06-07 | 2023-06-05 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2023-06-06 | 2023-06-02 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2023-06-05 | 2023-06-01 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2023-06-02 | 2023-05-31 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2023-06-01 | 2023-05-30 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2023-05-31 | 2023-05-29 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2023-05-30 | 2023-05-25 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2023-05-29 | 2023-05-24 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2023-05-25 | 2023-05-23 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2023-05-24 | 2023-05-22 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-05-23 | 2023-05-19 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-05-22 | 2023-05-18 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2023-05-19 | 2023-05-17 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2023-05-18 | 2023-05-16 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2023-05-17 | 2023-05-15 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2023-05-16 | 2023-05-12 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2023-05-15 | 2023-05-11 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2023-05-12 | 2023-05-10 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2023-05-11 | 2023-05-09 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2023-05-10 | 2023-05-08 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2023-05-09 | 2023-05-05 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2023-05-08 | 2023-05-04 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2023-05-05 | 2023-05-03 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-05-04 | 2023-05-02 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2023-05-03 | 2023-04-28 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2023-05-02 | 2023-04-27 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2023-04-28 | 2023-04-26 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2023-04-27 | 2023-04-25 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2023-04-26 | 2023-04-24 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2023-04-25 | 2023-04-21 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2023-04-24 | 2023-04-20 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2023-04-21 | 2023-04-19 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2023-04-20 | 2023-04-18 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-04-19 | 2023-04-17 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2023-04-18 | 2023-04-14 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2023-04-17 | 2023-04-13 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2023-04-14 | 2023-04-12 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2023-04-13 | 2023-04-11 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2023-04-12 | 2023-04-06 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2023-04-11 | 2023-04-04 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2023-04-06 | 2023-04-03 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2023-04-04 | 2023-03-31 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2023-04-03 | 2023-03-30 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2023-03-31 | 2023-03-29 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2023-03-30 | 2023-03-28 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2023-03-29 | 2023-03-27 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2023-03-28 | 2023-03-24 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2023-03-27 | 2023-03-23 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2023-03-24 | 2023-03-22 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2023-03-23 | 2023-03-21 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2023-03-22 | 2023-03-20 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2023-03-21 | 2023-03-17 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2023-03-20 | 2023-03-16 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2023-03-17 | 2023-03-15 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2023-03-16 | 2023-03-14 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2023-03-15 | 2023-03-13 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2023-03-14 | 2023-03-10 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-03-13 | 2023-03-09 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2023-03-10 | 2023-03-08 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2023-03-09 | 2023-03-07 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-03-08 | 2023-03-06 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2023-03-07 | 2023-03-03 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-03-06 | 2023-03-02 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-03-03 | 2023-03-01 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-03-02 | 2023-02-28 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2023-03-01 | 2023-02-27 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2023-02-28 | 2023-02-24 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2023-02-27 | 2023-02-23 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2023-02-24 | 2023-02-22 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2023-02-23 | 2023-02-21 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2023-02-22 | 2023-02-20 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2023-02-21 | 2023-02-17 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2023-02-20 | 2023-02-16 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2023-02-17 | 2023-02-15 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2023-02-16 | 2023-02-14 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2023-02-15 | 2023-02-13 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2023-02-14 | 2023-02-10 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2023-02-13 | 2023-02-09 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2023-02-10 | 2023-02-08 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2023-02-09 | 2023-02-07 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2023-02-08 | 2023-02-06 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2023-02-07 | 2023-02-03 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2023-02-06 | 2023-02-02 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2023-02-03 | 2023-02-01 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2023-02-02 | 2023-01-31 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-02-01 | 2023-01-30 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-01-31 | 2023-01-27 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2023-01-30 | 2023-01-26 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2023-01-27 | 2023-01-20 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2023-01-26 | 2023-01-19 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2023-01-20 | 2023-01-18 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2023-01-19 | 2023-01-17 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2023-01-18 | 2023-01-16 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2023-01-17 | 2023-01-13 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-01-16 | 2023-01-12 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2023-01-13 | 2023-01-11 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2023-01-12 | 2023-01-10 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2023-01-11 | 2023-01-09 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2023-01-10 | 2023-01-06 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2023-01-09 | 2023-01-05 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2023-01-06 | 2023-01-04 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2023-01-05 | 2023-01-03 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2023-01-04 | 2022-12-30 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2023-01-03 | 2022-12-29 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2022-12-30 | 2022-12-28 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2022-12-29 | 2022-12-23 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2022-12-28 | 2022-12-22 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2022-12-23 | 2022-12-21 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2022-12-22 | 2022-12-20 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2022-12-21 | 2022-12-19 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2022-12-20 | 2022-12-16 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2022-12-19 | 2022-12-15 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2022-12-16 | 2022-12-14 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2022-12-15 | 2022-12-13 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2022-12-14 | 2022-12-12 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2022-12-13 | 2022-12-09 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2022-12-12 | 2022-12-08 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2022-12-09 | 2022-12-07 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2022-12-08 | 2022-12-06 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2022-12-07 | 2022-12-05 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2022-12-06 | 2022-12-02 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2022-12-05 | 2022-12-01 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2022-12-02 | 2022-11-30 | 0.180 | 100,000 | -980,000 | 0.01% | 18,000 |
| 2022-09-01 | 2022-08-30 | 0.196 | 1,080,000 | +28,272 | 0.14% | 211,825 |
| 2021-08-17 | 2021-08-13 | 0.350 | 1,051,728 | +19,488 | 0.14% | 368,631 |
| 2021-07-07 | 2021-07-05 | 0.481 | 1,032,240 | -66,904 | 0.14% | 496,800 |
| 2021-07-06 | 2021-07-02 | 0.492 | 1,099,144 | +66,904 | 0.14% | 540,500 |
| 2021-06-16 | 2021-06-11 | 0.282 | 1,032,240 | +9,558 | 0.14% | 291,600 |
| 2020-11-19 | 2020-11-17 | 0.189 | 1,022,682 | -191,156 | 0.13% | 193,670 |
| 2020-11-18 | 2020-11-16 | 0.187 | 1,213,838 | -95,577 | 0.16% | 227,330 |
| 2020-11-16 | 2020-11-12 | 0.191 | 1,309,415 | -95,578 | 0.17% | 250,710 |
| 2020-11-12 | 2020-11-10 | 0.189 | 1,404,993 | -47,789 | 0.18% | 266,070 |
| 2020-11-11 | 2020-11-09 | 0.183 | 1,452,782 | -38,231 | 0.19% | 266,000 |
| 2020-11-05 | 2020-11-03 | 0.188 | 1,491,013 | -47,789 | 0.19% | 280,800 |
| 2020-11-04 | 2020-11-02 | 0.186 | 1,538,802 | -76,462 | 0.20% | 286,580 |
| 2020-11-02 | 2020-10-29 | 0.188 | 1,615,264 | -95,578 | 0.21% | 304,200 |
| 2020-10-29 | 2020-10-27 | 0.173 | 1,710,842 | -19,116 | 0.22% | 295,350 |
| 2020-10-28 | 2020-10-23 | 0.177 | 1,729,958 | -28,673 | 0.23% | 305,890 |
| 2020-10-27 | 2020-10-22 | 0.162 | 1,758,631 | -19,115 | 0.23% | 285,200 |
| 2020-10-23 | 2020-10-21 | 0.166 | 1,777,746 | -76,463 | 0.23% | 295,740 |
| 2020-10-22 | 2020-10-20 | 0.167 | 1,854,209 | -66,904 | 0.24% | 310,400 |
| 2020-10-21 | 2020-10-19 | 0.167 | 1,921,113 | -47,789 | 0.25% | 321,600 |
| 2020-10-20 | 2020-10-16 | 0.172 | 1,968,902 | -47,789 | 0.26% | 337,840 |
| 2020-10-19 | 2020-10-15 | 0.176 | 2,016,691 | -47,789 | 0.26% | 354,480 |
| 2020-10-15 | 2020-10-12 | 0.177 | 2,064,480 | -28,673 | 0.27% | 365,040 |
| 2020-10-09 | 2020-10-07 | 0.183 | 2,093,153 | -66,904 | 0.27% | 383,250 |
| 2020-10-08 | 2020-10-06 | 0.190 | 2,160,057 | -95,578 | 0.28% | 411,320 |
| 2020-10-07 | 2020-10-05 | 0.195 | 2,255,635 | -47,789 | 0.29% | 438,960 |
| 2020-09-29 | 2020-09-25 | 0.179 | 2,303,424 | -76,462 | 0.30% | 412,110 |
| 2020-09-28 | 2020-09-24 | 0.185 | 2,379,886 | -191,156 | 0.31% | 440,730 |
| 2020-08-17 | 2020-08-13 | 0.226 | 2,571,042 | -124,251 | 0.34% | 581,040 |
| 2020-03-06 | 2020-03-04 | 0.163 | 2,695,293 | -238,944 | 0.35% | 439,920 |
| 2019-04-03 | 2019-04-01 | 0.324 | 2,934,237 | +124,251 | 0.38% | 951,700 |
| 2019-02-21 | 2019-02-19 | 0.314 | 2,809,986 | -19,116 | 0.37% | 882,000 |
| 2018-07-31 | 2018-07-27 | 0.424 | 2,829,102 | -114,693 | 0.37% | 1,198,800 |
| 2018-05-11 | 2018-05-09 | 0.617 | 2,943,795 | -57,347 | 0.38% | 1,817,200 |
| 2018-05-10 | 2018-05-08 | 0.596 | 3,001,142 | -57,346 | 0.39% | 1,789,800 |
| 2018-05-08 | 2018-05-04 | 0.544 | 3,058,488 | -95,578 | 0.40% | 1,664,000 |
| 2018-05-07 | 2018-05-03 | 0.565 | 3,154,066 | -57,347 | 0.41% | 1,782,000 |
| 2018-04-30 | 2018-04-26 | 0.471 | 3,211,413 | +95,578 | 0.42% | 1,512,000 |
| 2018-04-27 | 2018-04-25 | 0.497 | 3,115,835 | +95,578 | 0.41% | 1,548,500 |
| 2018-04-20 | 2018-04-18 | 0.586 | 3,020,257 | +95,577 | 0.39% | 1,769,600 |
| 2018-04-18 | 2018-04-16 | 0.628 | 2,924,680 | -57,346 | 0.38% | 1,836,000 |
| 2018-04-13 | 2018-04-11 | 0.649 | 2,982,026 | -19,116 | 0.39% | 1,934,400 |
| 2018-04-04 | 2018-03-29 | 0.711 | 3,001,142 | +95,578 | 0.39% | 2,135,200 |
| 2018-03-23 | 2018-03-21 | 0.816 | 2,905,564 | +95,578 | 0.38% | 2,371,200 |
| 2018-03-22 | 2018-03-20 | 0.806 | 2,809,986 | -38,231 | 0.37% | 2,263,800 |
| 2018-03-20 | 2018-03-16 | 0.837 | 2,848,217 | -95,578 | 0.37% | 2,384,000 |
| 2018-03-16 | 2018-03-14 | 0.847 | 2,943,795 | +38,231 | 0.38% | 2,494,800 |
| 2018-03-14 | 2018-03-12 | 0.868 | 2,905,564 | -563,909 | 0.38% | 2,523,200 |
| 2018-03-13 | 2018-03-09 | 0.868 | 3,469,473 | -95,578 | 0.45% | 3,012,900 |
| 2018-03-07 | 2018-03-05 | 0.837 | 3,565,051 | +66,905 | 0.47% | 2,984,000 |
| 2018-03-06 | 2018-03-02 | 0.868 | 3,498,146 | -1,013,124 | 0.46% | 3,037,800 |
| 2018-03-02 | 2018-02-28 | 0.921 | 4,511,270 | +95,577 | 0.59% | 4,153,600 |
| 2018-03-01 | 2018-02-27 | 0.921 | 4,415,693 | +124,251 | 0.58% | 4,065,600 |
| 2018-02-28 | 2018-02-26 | 0.994 | 4,291,442 | -477,888 | 0.56% | 4,265,500 |
| 2018-02-27 | 2018-02-23 | 1.036 | 4,769,330 | -1,663,054 | 0.62% | 4,940,100 |
| 2018-02-23 | 2018-02-21 | 0.921 | 6,432,384 | +47,789 | 0.84% | 5,922,400 |
| 2018-02-22 | 2018-02-20 | 0.837 | 6,384,595 | +181,598 | 0.84% | 5,344,000 |
| 2018-02-21 | 2018-02-15 | 0.827 | 6,202,997 | +95,578 | 0.81% | 5,127,100 |
| 2018-02-14 | 2018-02-12 | 0.827 | 6,107,419 | -86,020 | 0.80% | 5,048,100 |
| 2018-02-13 | 2018-02-09 | 0.847 | 6,193,439 | +133,809 | 0.81% | 5,248,800 |
| 2018-02-12 | 2018-02-08 | 0.910 | 6,059,630 | -19,116 | 0.79% | 5,515,800 |
| 2018-02-09 | 2018-02-07 | 0.795 | 6,078,746 | -19,115 | 0.80% | 4,833,600 |
| 2018-02-08 | 2018-02-06 | 0.827 | 6,097,861 | +28,673 | 0.80% | 5,040,200 |
| 2018-02-05 | 2018-02-01 | 1.214 | 6,069,188 | +38,231 | 0.79% | 7,366,000 |
| 2018-02-02 | 2018-01-31 | 1.140 | 6,030,957 | +688,160 | 0.79% | 6,877,900 |
| 2018-02-01 | 2018-01-30 | 1.444 | 5,342,797 | +2,809,986 | 0.70% | 7,714,200 |
| 2018-01-31 | 2018-01-29 | 1.674 | 2,532,811 | 0.33% | 4,240,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy