History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 8,170,000 +0 1.02% 1,527,790
2025-10-13 2025-10-09 0.197 8,170,000 +0 1.02% 1,609,490
2025-10-10 2025-10-08 0.184 8,170,000 -200,000 1.02% 1,503,280
2025-09-05 2025-09-03 0.092 8,370,000 -200,000 1.05% 770,040
2025-08-26 2025-08-22 0.110 8,570,000 -100,000 1.07% 942,700
2025-08-22 2025-08-20 0.128 8,670,000 -20,000 1.08% 1,109,760
2025-08-20 2025-08-18 0.123 8,690,000 +190,000 1.09% 1,068,870
2025-07-03 2025-06-30 0.063 8,500,000 -50,000 1.06% 535,500
2025-06-20 2025-06-18 0.067 8,550,000 -50,000 1.07% 572,850
2025-05-14 2025-05-12 0.063 8,600,000 -20,000 1.07% 541,800
2025-04-07 2025-04-02 0.059 8,620,000 -20,000 1.08% 508,580
2025-02-28 2025-02-26 0.057 8,640,000 -170,000 1.08% 492,480
2025-02-19 2025-02-17 0.062 8,810,000 -40,000 1.10% 546,220
2025-01-16 2025-01-14 0.064 8,850,000 -10,000 1.11% 566,400
2025-01-14 2025-01-10 0.069 8,860,000 +10,000 1.11% 611,340
2024-12-27 2024-12-20 0.068 8,850,000 -500,000 1.11% 601,800
2024-10-29 2024-10-25 0.066 9,350,000 -50,000 1.17% 617,100
2024-10-08 2024-10-04 0.093 9,400,000 +50,000 1.18% 874,200
2024-09-24 2024-09-20 0.067 9,350,000 -70,000 1.17% 626,450
2024-09-16 2024-09-12 0.065 9,420,000 -50,000 1.18% 612,300
2024-09-03 2024-08-30 0.080 9,470,000 -30,000 1.18% 757,600
2024-08-30 2024-08-28 0.070 9,500,000 -20,000 1.19% 665,000
2024-08-06 2024-08-02 0.085 9,520,000 -10,000 1.19% 809,200
2024-07-17 2024-07-15 0.084 9,530,000 -20,000 1.19% 800,520
2024-05-29 2024-05-27 0.084 9,550,000 +30,000 1.19% 802,200
2024-05-16 2024-05-13 0.076 9,520,000 -10,000 1.19% 723,520
2024-05-07 2024-05-03 0.079 9,530,000 -30,000 1.19% 752,870
2024-04-17 2024-04-15 0.086 9,560,000 -20,000 1.20% 822,160
2023-11-08 2023-11-06 0.109 9,580,000 -270,000 1.20% 1,044,220
2023-10-30 2023-10-26 0.125 9,850,000 -340,000 1.23% 1,231,250
2023-10-10 2023-10-06 0.127 10,190,000 +50,000 1.27% 1,294,130
2023-09-15 2023-09-13 0.146 10,140,000 -50,000 1.27% 1,480,440
2023-07-06 2023-07-04 0.179 10,190,000 -20,000 1.27% 1,824,010
2023-05-05 2023-05-03 0.178 10,210,000 -40,000 1.28% 1,817,380
2023-05-02 2023-04-27 0.190 10,250,000 -80,000 1.28% 1,947,500
2023-03-14 2023-03-10 0.188 10,330,000 -10,000 1.29% 1,942,040
2023-03-02 2023-02-28 0.185 10,340,000 -280,000 1.29% 1,912,900
2023-02-21 2023-02-17 0.194 10,620,000 +40,000 1.33% 2,060,280
2023-02-09 2023-02-07 0.195 10,580,000 -50,000 1.32% 2,063,100
2022-12-29 2022-12-23 0.202 10,630,000 -100,000 1.33% 2,147,260
2022-12-14 2022-12-12 0.199 10,730,000 -30,000 1.34% 2,135,270
2022-11-09 2022-11-07 0.168 10,760,000 +30,000 1.34% 1,807,680
2022-10-06 2022-10-03 0.160 10,730,000 -60,000 1.34% 1,716,800
2022-09-01 2022-08-30 0.196 10,790,000 +282,461 1.35% 2,116,290
2022-06-14 2022-06-10 0.200 10,507,539 -9,738 1.35% 2,104,050
2022-05-10 2022-05-05 0.200 10,517,277 +68,167 1.35% 2,106,000
2022-04-21 2022-04-19 0.198 10,449,110 +38,953 1.34% 2,070,890
2022-03-25 2022-03-23 0.201 10,410,157 -9,738 1.34% 2,095,240
2022-03-18 2022-03-16 0.205 10,419,895 -9,739 1.34% 2,140,000
2022-03-11 2022-03-09 0.234 10,429,634 -146,073 1.34% 2,441,880
2022-02-22 2022-02-18 0.241 10,575,707 -175,288 1.36% 2,552,100
2021-12-14 2021-12-10 0.282 10,750,995 -194,764 1.38% 3,036,000
2021-12-09 2021-12-07 0.267 10,945,759 -9,738 1.40% 2,922,400
2021-10-12 2021-10-08 0.267 10,955,497 -97,383 1.41% 2,925,000
2021-10-06 2021-10-04 0.267 11,052,880 +97,383 1.42% 2,951,000
2021-10-05 2021-09-30 0.272 10,955,497 +389,528 1.41% 2,981,250
2021-09-09 2021-09-07 0.298 10,565,969 -97,382 1.36% 3,146,500
2021-09-03 2021-09-01 0.308 10,663,351 -194,764 1.37% 3,285,000
2021-08-19 2021-08-17 0.329 10,858,115 -107,121 1.39% 3,568,000
2021-08-17 2021-08-13 0.350 10,965,236 +184,064 1.41% 3,843,314
2021-07-30 2021-07-28 0.350 10,781,172 -1,911,555 1.41% 3,778,800
2021-07-22 2021-07-20 0.340 12,692,727 +95,578 1.66% 4,316,000
2021-07-21 2021-07-19 0.377 12,597,149 -9,558 1.65% 4,744,800
2021-07-20 2021-07-16 0.398 12,606,707 -143,367 1.65% 5,012,200
2021-07-16 2021-07-14 0.492 12,750,074 +9,558 1.67% 6,269,800
2021-07-15 2021-07-13 0.497 12,740,516 +19,116 1.67% 6,331,750
2021-07-14 2021-07-12 0.492 12,721,400 +19,115 1.66% 6,255,700
2021-07-13 2021-07-09 0.481 12,702,285 -28,673 1.66% 6,113,400
2021-07-12 2021-07-08 0.460 12,730,958 +95,578 1.66% 5,860,800
2021-07-08 2021-07-06 0.455 12,635,380 -219,829 1.65% 5,750,700
2021-07-07 2021-07-05 0.481 12,855,209 -238,945 1.68% 6,187,000
2021-07-06 2021-07-02 0.492 13,094,154 -66,904 1.71% 6,439,000
2021-07-02 2021-06-29 0.398 13,161,058 -344,080 1.72% 5,232,600
2021-06-30 2021-06-28 0.382 13,505,138 +47,789 1.77% 5,157,450
2021-06-29 2021-06-25 0.366 13,457,349 -38,231 1.76% 4,928,000
2021-06-25 2021-06-23 0.356 13,495,580 +76,462 1.76% 4,800,800
2021-06-23 2021-06-21 0.366 13,419,118 -267,618 1.75% 4,914,000
2021-06-22 2021-06-18 0.314 13,686,736 -277,175 1.79% 4,296,000
2021-06-21 2021-06-17 0.277 13,963,911 -95,578 1.83% 3,871,650
2021-06-18 2021-06-16 0.277 14,059,489 -28,673 1.84% 3,898,150
2021-06-17 2021-06-15 0.282 14,088,162 +124,251 1.84% 3,979,800
2021-06-15 2021-06-10 0.277 13,963,911 -1,299,858 1.83% 3,871,650
2021-06-11 2021-06-09 0.319 15,263,769 +974,893 2.00% 4,870,850
2021-06-07 2021-06-03 0.213 14,288,876 -47,789 1.87% 3,049,800
2021-06-03 2021-06-01 0.205 14,336,665 -76,462 1.88% 2,940,000
2021-06-01 2021-05-28 0.205 14,413,127 -19,115 1.89% 2,955,680
2021-04-20 2021-04-16 0.185 14,432,242 +47,789 1.89% 2,672,700
2021-04-09 2021-04-07 0.182 14,384,453 -38,232 1.88% 2,618,700
2021-03-31 2021-03-29 0.190 14,422,685 -9,557 1.89% 2,746,380
2021-03-30 2021-03-26 0.188 14,432,242 -28,674 1.89% 2,718,000
2021-03-15 2021-03-11 0.188 14,460,916 -57,346 1.89% 2,723,400
2021-03-12 2021-03-10 0.195 14,518,262 +47,789 1.90% 2,825,340
2021-03-08 2021-03-04 0.199 14,470,473 -95,578 1.89% 2,876,600
2021-03-05 2021-03-03 0.198 14,566,051 +19,115 1.90% 2,880,360
2021-02-19 2021-02-17 0.196 14,546,936 -47,789 1.90% 2,846,140
2021-01-25 2021-01-21 0.209 14,594,725 -9,557 1.91% 3,054,000
2021-01-22 2021-01-20 0.209 14,604,282 -238,945 1.91% 3,056,000
2021-01-21 2021-01-19 0.214 14,843,227 -19,115 1.94% 3,183,650
2021-01-20 2021-01-18 0.214 14,862,342 -105,136 1.94% 3,187,750
2021-01-19 2021-01-15 0.220 14,967,478 -19,115 1.96% 3,288,600
2021-01-18 2021-01-14 0.220 14,986,593 -238,945 1.96% 3,292,800
2021-01-06 2021-01-04 0.199 15,225,538 -9,558 1.99% 3,026,700
2021-01-05 2020-12-31 0.188 15,235,096 -305,848 1.99% 2,869,200
2020-12-29 2020-12-24 0.198 15,540,944 -420,543 2.03% 3,073,140
2020-12-23 2020-12-21 0.184 15,961,487 -76,462 2.09% 2,939,200
2020-12-18 2020-12-16 0.186 16,037,949 -57,346 2.10% 2,986,840
2020-12-15 2020-12-11 0.179 16,095,295 -191,156 2.10% 2,879,640
2020-11-30 2020-11-26 0.182 16,286,451 -28,673 2.13% 2,964,960
2020-11-27 2020-11-25 0.182 16,315,124 +28,673 2.13% 2,970,180
2020-11-24 2020-11-20 0.188 16,286,451 +19,116 2.13% 3,067,200
2020-11-23 2020-11-19 0.191 16,267,335 -95,578 2.13% 3,114,660
2020-11-18 2020-11-16 0.187 16,362,913 -286,734 2.14% 3,064,480
2020-11-04 2020-11-02 0.186 16,649,647 -47,788 2.18% 3,100,760
2020-11-02 2020-10-29 0.188 16,697,435 -152,925 2.18% 3,144,600
2020-10-29 2020-10-27 0.173 16,850,360 +9,558 2.20% 2,908,950
2020-10-28 2020-10-23 0.177 16,840,802 -9,558 2.20% 2,977,780
2020-10-15 2020-10-12 0.177 16,850,360 -38,231 2.20% 2,979,470
2020-10-07 2020-10-05 0.195 16,888,591 -9,558 2.21% 3,286,620
2020-10-05 2020-09-29 0.185 16,898,149 -28,673 2.21% 3,129,360
2020-09-22 2020-09-18 0.194 16,926,822 -57,347 2.21% 3,276,350
2020-09-18 2020-09-16 0.190 16,984,169 -124,251 2.22% 3,234,140
2020-09-17 2020-09-15 0.190 17,108,420 -9,558 2.24% 3,257,800
2020-09-16 2020-09-14 0.189 17,117,978 -28,673 2.24% 3,241,710
2020-09-10 2020-09-08 0.195 17,146,651 -95,578 2.24% 3,336,840
2020-09-04 2020-09-02 0.211 17,242,229 +28,674 2.26% 3,644,080
2020-09-03 2020-09-01 0.209 17,213,555 +105,135 2.25% 3,602,000
2020-09-01 2020-08-28 0.211 17,108,420 +66,905 2.24% 3,615,800
2020-08-24 2020-08-20 0.214 17,041,515 -9,558 2.23% 3,655,150
2020-08-17 2020-08-13 0.226 17,051,073 +95,578 2.23% 3,853,440
2020-08-13 2020-08-11 0.220 16,955,495 +38,231 2.22% 3,725,400
2020-08-11 2020-08-07 0.212 16,917,264 +143,366 2.21% 3,593,100
2020-08-10 2020-08-06 0.212 16,773,898 +258,060 2.19% 3,562,650
2020-08-07 2020-08-05 0.196 16,515,838 -258,060 2.16% 3,231,360
2020-08-04 2020-07-31 0.149 16,773,898 +66,905 2.19% 2,492,100
2020-08-03 2020-07-30 0.142 16,706,993 -95,578 2.18% 2,377,280
2020-07-31 2020-07-29 0.139 16,802,571 -47,789 2.20% 2,338,140
2020-07-27 2020-07-23 0.146 16,850,360 +57,347 2.20% 2,468,200
2020-07-24 2020-07-22 0.157 16,793,013 +114,693 2.20% 2,635,500
2020-07-23 2020-07-21 0.178 16,678,320 +47,789 2.18% 2,966,500
2020-07-22 2020-07-20 0.186 16,630,531 -210,271 2.18% 3,097,200
2020-07-21 2020-07-17 0.178 16,840,802 -57,347 2.20% 2,995,400
2020-07-20 2020-07-16 0.174 16,898,149 +28,674 2.21% 2,934,880
2020-07-17 2020-07-15 0.144 16,869,475 +76,462 2.21% 2,435,700
2020-07-15 2020-07-13 0.098 16,793,013 +19,115 2.20% 1,651,580
2020-07-14 2020-07-10 0.103 16,773,898 -191,155 2.19% 1,719,900
2020-07-10 2020-07-08 0.087 16,965,053 +38,231 2.22% 1,473,250
2020-07-09 2020-07-07 0.089 16,926,822 -19,116 2.21% 1,505,350
2020-07-08 2020-07-06 0.086 16,945,938 -9,557 2.22% 1,453,860
2020-07-07 2020-07-03 0.087 16,955,495 -372,754 2.22% 1,472,420
2020-07-02 2020-06-29 0.086 17,328,249 +95,578 2.27% 1,486,660
2020-06-29 2020-06-24 0.081 17,232,671 +124,251 2.25% 1,388,310
2020-06-24 2020-06-22 0.082 17,108,420 +191,156 2.24% 1,396,200
2020-06-22 2020-06-18 0.093 16,917,264 -28,674 2.21% 1,575,300
2020-06-11 2020-06-09 0.092 16,945,938 -19,115 2.22% 1,560,240
2020-06-05 2020-06-03 0.085 16,965,053 -19,116 2.22% 1,437,750
2020-06-04 2020-06-02 0.089 16,984,169 -9,557 2.22% 1,510,450
2020-05-22 2020-05-20 0.096 16,993,726 -1,912 2.22% 1,635,760
2020-05-20 2020-05-18 0.105 16,995,638 -9,558 2.22% 1,778,200
2020-05-14 2020-05-12 0.107 17,005,196 -19,115 2.22% 1,814,784
2020-05-06 2020-05-04 0.097 17,024,311 +9,557 2.23% 1,656,516
2020-05-05 2020-04-29 0.104 17,014,754 -9,557 2.23% 1,762,398
2020-02-27 2020-02-25 0.171 17,024,311 -66,905 2.23% 2,903,356
2020-02-18 2020-02-14 0.167 17,091,216 -9,558 2.24% 2,861,120
2020-02-17 2020-02-13 0.167 17,100,774 -267,617 2.24% 2,862,720
2020-02-13 2020-02-11 0.157 17,368,391 -9,558 2.27% 2,725,800
2020-01-17 2020-01-15 0.196 17,377,949 -9,558 2.27% 3,400,034
2020-01-07 2020-01-03 0.181 17,387,507 -28,673 2.27% 3,147,216
2019-12-30 2019-12-24 0.172 17,416,180 -19,116 2.28% 2,988,408
2019-11-15 2019-11-13 0.182 17,435,296 -9,558 2.28% 3,174,108
2019-11-11 2019-11-07 0.199 17,444,854 +124,252 2.28% 3,467,880
2019-11-07 2019-11-05 0.213 17,320,602 -152,925 2.27% 3,696,888
2019-11-04 2019-10-31 0.178 17,473,527 +28,673 2.29% 3,107,940
2019-10-24 2019-10-22 0.177 17,444,854 +95,578 2.28% 3,084,588
2019-10-09 2019-10-04 0.191 17,349,276 -19,115 2.27% 3,321,816
2019-10-08 2019-10-03 0.201 17,368,391 -9,558 2.27% 3,489,024
2019-09-24 2019-09-20 0.205 17,377,949 +9,558 2.27% 3,563,672
2019-09-18 2019-09-16 0.218 17,368,391 -477,889 2.27% 3,779,776
2019-09-16 2019-09-12 0.205 17,846,280 -9,558 2.33% 3,659,712
2019-08-30 2019-08-28 0.214 17,855,838 +19,116 2.34% 3,829,810
2019-08-28 2019-08-26 0.216 17,836,722 +57,346 2.33% 3,844,372
2019-08-21 2019-08-19 0.230 17,779,376 +28,674 2.33% 4,092,440
2019-08-13 2019-08-09 0.222 17,750,702 -19,116 2.32% 3,937,264
2019-08-08 2019-08-06 0.225 17,769,818 -9,558 2.32% 3,997,280
2019-08-07 2019-08-05 0.235 17,779,376 +946,220 2.33% 4,185,450
2019-07-26 2019-07-24 0.258 16,833,156 +401,427 2.20% 4,350,164
2019-07-25 2019-07-23 0.256 16,431,729 +143,366 2.15% 4,212,040
2019-07-24 2019-07-22 0.256 16,288,363 +219,829 2.13% 4,175,290
2019-07-19 2019-07-17 0.256 16,068,534 +76,463 2.10% 4,118,940
2019-07-15 2019-07-11 0.272 15,992,071 +172,039 2.09% 4,350,320
2019-07-12 2019-07-10 0.262 15,820,032 +9,558 2.07% 4,138,000
2019-07-11 2019-07-09 0.267 15,810,474 +9,558 2.07% 4,218,210
2019-07-10 2019-07-08 0.262 15,800,916 +200,713 2.07% 4,133,000
2019-07-09 2019-07-05 0.262 15,600,203 +9,558 2.04% 4,080,500
2019-07-02 2019-06-27 0.262 15,590,645 +219,829 2.04% 4,078,000
2019-06-28 2019-06-26 0.272 15,370,816 +66,904 2.01% 4,181,320
2019-06-20 2019-06-18 0.267 15,303,912 +9,558 2.00% 4,083,060
2019-06-18 2019-06-14 0.256 15,294,354 -9,558 2.00% 3,920,490
2019-06-03 2019-05-30 0.282 15,303,912 -19,115 2.00% 4,323,240
2019-05-21 2019-05-17 0.293 15,323,027 -86,020 2.00% 4,488,960
2019-05-17 2019-05-15 0.303 15,409,047 -19,116 2.02% 4,675,380
2019-05-14 2019-05-09 0.293 15,428,163 +143,367 2.02% 4,519,760
2019-05-09 2019-05-07 0.303 15,284,796 -19,116 2.00% 4,637,680
2019-04-30 2019-04-26 0.309 15,303,912 +9,558 2.00% 4,723,540
2019-04-29 2019-04-25 0.314 15,294,354 +105,136 2.00% 4,800,600
2019-04-26 2019-04-24 0.319 15,189,218 -38,231 1.99% 4,847,060
2019-04-17 2019-04-15 0.335 15,227,449 +47,789 1.99% 5,098,240
2019-04-16 2019-04-12 0.335 15,179,660 +38,231 1.99% 5,082,240
2019-04-15 2019-04-11 0.330 15,141,429 -9,558 1.98% 4,990,230
2019-04-02 2019-03-29 0.330 15,150,987 +28,673 1.98% 4,993,380
2019-04-01 2019-03-28 0.330 15,122,314 -191,155 1.98% 4,983,930
2019-03-26 2019-03-22 0.335 15,313,469 +19,115 2.00% 5,127,040
2019-03-25 2019-03-21 0.350 15,294,354 +76,462 2.00% 5,360,670
2019-03-22 2019-03-20 0.356 15,217,892 +95,578 1.99% 5,413,480
2019-03-20 2019-03-18 0.356 15,122,314 +9,558 1.98% 5,379,480
2019-03-19 2019-03-15 0.361 15,112,756 +105,135 1.98% 5,455,140
2019-03-18 2019-03-14 0.371 15,007,621 +76,463 1.96% 5,574,210
2019-03-15 2019-03-13 0.398 14,931,158 -76,463 1.95% 5,936,360
2019-03-14 2019-03-12 0.350 15,007,621 +76,463 1.96% 5,260,170
2019-03-13 2019-03-11 0.345 14,931,158 +9,557 1.95% 5,155,260
2019-03-06 2019-03-04 0.319 14,921,601 -9,557 1.95% 4,761,660
2019-02-28 2019-02-26 0.319 14,931,158 -19,116 1.95% 4,764,710
2019-02-25 2019-02-21 0.345 14,950,274 +286,733 1.96% 5,161,860
2019-02-22 2019-02-20 0.340 14,663,541 -95,577 1.92% 4,986,150
2019-02-19 2019-02-15 0.309 14,759,118 -66,905 1.93% 4,555,390
2019-02-14 2019-02-12 0.309 14,826,023 +86,020 1.94% 4,576,040
2019-01-31 2019-01-29 0.293 14,740,003 +95,578 1.93% 4,318,160
2019-01-25 2019-01-23 0.303 14,644,425 +9,558 1.92% 4,443,380
2019-01-23 2019-01-21 0.309 14,634,867 +28,673 1.91% 4,517,040
2019-01-22 2019-01-18 0.314 14,606,194 +210,271 1.91% 4,584,600
2019-01-21 2019-01-17 0.293 14,395,923 -9,558 1.88% 4,217,360
2019-01-10 2019-01-08 0.303 14,405,481 -38,231 1.88% 4,370,880
2019-01-09 2019-01-07 0.303 14,443,712 +86,020 1.89% 4,382,480
2019-01-07 2019-01-03 0.303 14,357,692 -296,291 1.88% 4,356,380
2018-12-20 2018-12-18 0.303 14,653,983 -9,558 1.92% 4,446,280
2018-12-17 2018-12-13 0.314 14,663,541 -9,557 1.92% 4,602,600
2018-12-04 2018-11-30 0.335 14,673,098 -9,558 1.92% 4,912,640
2018-12-03 2018-11-29 0.335 14,682,656 -9,558 1.92% 4,915,840
2018-11-28 2018-11-26 0.335 14,692,214 -28,673 1.92% 4,919,040
2018-11-12 2018-11-08 0.356 14,720,887 +95,578 1.93% 5,236,680
2018-11-09 2018-11-07 0.330 14,625,309 +133,808 1.91% 4,820,130
2018-11-07 2018-11-05 0.303 14,491,501 +57,347 1.90% 4,396,980
2018-11-05 2018-11-01 0.330 14,434,154 -28,673 1.89% 4,757,130
2018-11-01 2018-10-30 0.303 14,462,827 +47,789 1.89% 4,388,280
2018-10-30 2018-10-26 0.303 14,415,038 -19,116 1.89% 4,373,780
2018-10-26 2018-10-24 0.303 14,434,154 +95,578 1.89% 4,379,580
2018-10-24 2018-10-22 0.319 14,338,576 +28,673 1.88% 4,575,610
2018-10-23 2018-10-19 0.309 14,309,903 -19,115 1.87% 4,416,740
2018-10-18 2018-10-15 0.319 14,329,018 -95,578 1.87% 4,572,560
2018-10-15 2018-10-11 0.330 14,424,596 -86,020 1.89% 4,753,980
2018-10-10 2018-10-08 0.366 14,510,616 -9,558 1.90% 5,313,700
2018-10-08 2018-10-04 0.366 14,520,174 -95,578 1.90% 5,317,200
2018-10-03 2018-09-28 0.377 14,615,752 -277,175 1.91% 5,505,120
2018-09-26 2018-09-21 0.403 14,892,927 -57,347 1.95% 5,999,070
2018-09-18 2018-09-14 0.398 14,950,274 -38,231 1.96% 5,943,960
2018-09-14 2018-09-12 0.398 14,988,505 -19,116 1.96% 5,959,160
2018-09-12 2018-09-10 0.398 15,007,621 -9,557 1.96% 5,966,760
2018-09-07 2018-09-05 0.403 15,017,178 -19,116 1.96% 6,049,120
2018-09-04 2018-08-31 0.419 15,036,294 +181,598 1.97% 6,292,800
2018-09-03 2018-08-30 0.429 14,854,696 +86,020 1.94% 6,372,220
2018-08-31 2018-08-29 0.403 14,768,676 -28,673 1.93% 5,949,020
2018-08-30 2018-08-28 0.356 14,797,349 -9,558 1.94% 5,263,880
2018-08-29 2018-08-27 0.350 14,806,907 +47,789 1.94% 5,189,820
2018-08-24 2018-08-22 0.361 14,759,118 -9,558 1.93% 5,327,490
2018-08-23 2018-08-21 0.356 14,768,676 -28,673 1.93% 5,253,680
2018-08-21 2018-08-17 0.361 14,797,349 +19,115 1.94% 5,341,290
2018-08-17 2018-08-15 0.356 14,778,234 +57,347 1.93% 5,257,080
2018-08-09 2018-08-07 0.403 14,720,887 +38,231 1.93% 5,929,770
2018-08-02 2018-07-31 0.413 14,682,656 +9,558 1.92% 6,067,990
2018-07-31 2018-07-27 0.424 14,673,098 -28,674 1.92% 6,217,560
2018-07-27 2018-07-25 0.424 14,701,772 +19,116 1.92% 6,229,710
2018-07-26 2018-07-24 0.429 14,682,656 -86,020 1.92% 6,298,420
2018-07-24 2018-07-20 0.424 14,768,676 +28,673 1.93% 6,258,060
2018-07-20 2018-07-18 0.434 14,740,003 -162,482 1.93% 6,400,130
2018-07-17 2018-07-13 0.439 14,902,485 -66,904 1.95% 6,548,640
2018-07-11 2018-07-09 0.413 14,969,389 -133,809 1.96% 6,186,490
2018-07-10 2018-07-06 0.419 15,103,198 +76,462 1.98% 6,320,800
2018-07-09 2018-07-05 0.419 15,026,736 -66,905 1.97% 6,288,800
2018-07-03 2018-06-28 0.439 15,093,641 -152,924 1.97% 6,632,640
2018-06-29 2018-06-27 0.450 15,246,565 -57,347 1.99% 6,859,360
2018-06-28 2018-06-26 0.460 15,303,912 -19,115 2.00% 7,045,280
2018-06-27 2018-06-25 0.476 15,323,027 +9,558 2.00% 7,294,560
2018-06-26 2018-06-22 0.497 15,313,469 +57,346 2.00% 7,610,450
2018-06-25 2018-06-21 0.481 15,256,123 +9,558 2.00% 7,342,520
2018-06-21 2018-06-19 0.476 15,246,565 +191,156 1.99% 7,258,160
2018-06-20 2018-06-15 0.523 15,055,409 -133,809 1.97% 7,876,000
2018-06-19 2018-06-14 0.513 15,189,218 +124,251 1.99% 7,787,080
2018-06-15 2018-06-13 0.523 15,064,967 +105,135 1.97% 7,881,000
2018-06-14 2018-06-12 0.534 14,959,832 +9,558 1.96% 7,982,520
2018-06-12 2018-06-08 0.534 14,950,274 -66,904 1.96% 7,977,420
2018-06-11 2018-06-07 0.555 15,017,178 -391,869 1.96% 8,327,360
2018-06-08 2018-06-06 0.513 15,409,047 -9,558 2.02% 7,899,780
2018-06-07 2018-06-05 0.513 15,418,605 -47,789 2.02% 7,904,680
2018-06-06 2018-06-04 0.518 15,466,394 -28,673 2.02% 8,010,090
2018-06-04 2018-05-31 0.513 15,495,067 +47,789 2.03% 7,943,880
2018-06-01 2018-05-30 0.523 15,447,278 +162,482 2.02% 8,081,000
2018-05-31 2018-05-29 0.534 15,284,796 -28,673 2.00% 8,155,920
2018-05-30 2018-05-28 0.544 15,313,469 +9,557 2.00% 8,331,440
2018-05-29 2018-05-25 0.523 15,303,912 +9,558 2.00% 8,006,000
2018-05-25 2018-05-23 0.544 15,294,354 +57,347 2.00% 8,321,040
2018-05-24 2018-05-21 0.565 15,237,007 -210,271 1.99% 8,608,680
2018-05-23 2018-05-18 0.575 15,447,278 +1,108,702 2.02% 8,889,100
2018-05-21 2018-05-17 0.555 14,338,576 -66,905 1.88% 7,951,060
2018-05-18 2018-05-16 0.534 14,405,481 +47,789 1.88% 7,686,720
2018-05-17 2018-05-15 0.544 14,357,692 -19,115 1.88% 7,811,440
2018-05-16 2018-05-14 0.565 14,376,807 +9,558 1.88% 8,122,680
2018-05-15 2018-05-11 0.565 14,367,249 -162,483 1.88% 8,117,280
2018-05-14 2018-05-10 0.575 14,529,732 +105,136 1.90% 8,361,100
2018-05-11 2018-05-09 0.617 14,424,596 -9,558 1.89% 8,904,280
2018-05-09 2018-05-07 0.523 14,434,154 -372,753 1.89% 7,551,000
2018-05-08 2018-05-04 0.544 14,806,907 +28,673 1.94% 8,055,840
2018-05-07 2018-05-03 0.565 14,778,234 +133,809 1.93% 8,349,480
2018-05-04 2018-05-02 0.460 14,644,425 +76,462 1.92% 6,741,680
2018-05-03 2018-04-30 0.466 14,567,963 +315,407 1.91% 6,782,690
2018-05-02 2018-04-27 0.455 14,252,556 -372,753 1.86% 6,486,720
2018-04-30 2018-04-26 0.471 14,625,309 -9,558 1.91% 6,885,900
2018-04-27 2018-04-25 0.497 14,634,867 +66,904 1.91% 7,273,200
2018-04-26 2018-04-24 0.523 14,567,963 -210,271 1.91% 7,621,000
2018-04-25 2018-04-23 0.555 14,778,234 -152,924 1.93% 8,194,860
2018-04-24 2018-04-20 0.565 14,931,158 -152,925 1.95% 8,435,880
2018-04-23 2018-04-19 0.586 15,084,083 -66,904 1.97% 8,837,920
2018-04-20 2018-04-18 0.586 15,150,987 -248,502 1.98% 8,877,120
2018-04-19 2018-04-17 0.617 15,399,489 +19,115 2.01% 9,506,080
2018-04-18 2018-04-16 0.628 15,380,374 -544,793 2.01% 9,655,200
2018-04-17 2018-04-13 0.638 15,925,167 +47,789 2.08% 10,163,820
2018-04-16 2018-04-12 0.649 15,877,378 +66,904 2.08% 10,299,440
2018-04-13 2018-04-11 0.649 15,810,474 +57,347 2.07% 10,256,040
2018-04-12 2018-04-10 0.649 15,753,127 -105,136 2.06% 10,218,840
2018-04-11 2018-04-09 0.649 15,858,263 +105,136 2.07% 10,287,040
2018-04-10 2018-04-06 0.659 15,753,127 +353,638 2.06% 10,383,660
2018-04-09 2018-04-04 0.638 15,399,489 -210,271 2.01% 9,828,320
2018-04-06 2018-04-03 0.659 15,609,760 -105,136 2.04% 10,289,160
2018-04-04 2018-03-29 0.711 15,714,896 -219,829 2.06% 11,180,560
2018-04-03 2018-03-28 0.722 15,934,725 -66,904 2.08% 11,503,680
2018-03-29 2018-03-27 0.732 16,001,629 -47,789 2.09% 11,719,400
2018-03-28 2018-03-26 0.753 16,049,418 +248,502 2.10% 12,090,240
2018-03-27 2018-03-23 0.764 15,800,916 +487,447 2.07% 12,068,360
2018-03-26 2018-03-22 0.816 15,313,469 -9,558 2.00% 12,497,160
2018-03-23 2018-03-21 0.816 15,323,027 -516,120 2.00% 12,504,960
2018-03-22 2018-03-20 0.806 15,839,147 -181,598 2.07% 12,760,440
2018-03-21 2018-03-19 0.827 16,020,745 -229,386 2.10% 13,241,980
2018-03-20 2018-03-16 0.837 16,250,131 -57,347 2.13% 13,601,600
2018-03-19 2018-03-15 0.858 16,307,478 -47,789 2.13% 13,990,840
2018-03-16 2018-03-14 0.847 16,355,267 -86,020 2.14% 13,860,720
2018-03-15 2018-03-13 0.847 16,441,287 -133,809 2.15% 13,933,620
2018-03-14 2018-03-12 0.868 16,575,096 +382,311 2.17% 14,393,860
2018-03-13 2018-03-09 0.868 16,192,785 +573,467 2.12% 14,061,860
2018-03-12 2018-03-08 0.858 15,619,318 -305,849 2.04% 13,400,440
2018-03-09 2018-03-07 0.847 15,925,167 -86,020 2.08% 13,496,220
2018-03-08 2018-03-06 0.868 16,011,187 +143,367 2.09% 13,904,160
2018-03-07 2018-03-05 0.837 15,867,820 -248,503 2.08% 13,281,600
2018-03-06 2018-03-02 0.868 16,116,323 -258,060 2.11% 13,995,460
2018-03-05 2018-03-01 0.931 16,374,383 -38,231 2.14% 15,247,480
2018-03-02 2018-02-28 0.921 16,412,614 +38,231 2.15% 15,111,360
2018-03-01 2018-02-27 0.921 16,374,383 +525,678 2.14% 15,076,160
2018-02-28 2018-02-26 0.994 15,848,705 +563,909 2.07% 15,752,900
2018-02-27 2018-02-23 1.036 15,284,796 +1,930,671 2.00% 15,832,080
2018-02-26 2018-02-22 0.879 13,354,125 -38,231 1.75% 11,736,480
2018-02-23 2018-02-21 0.921 13,392,356 -57,347 1.75% 12,330,560
2018-02-22 2018-02-20 0.837 13,449,703 +133,809 1.76% 11,257,600
2018-02-21 2018-02-15 0.827 13,315,894 +28,673 1.74% 11,006,280
2018-02-20 2018-02-13 0.806 13,287,221 +106,092 1.74% 10,704,540
2018-02-14 2018-02-12 0.827 13,181,129 -707,276 1.72% 10,894,890
2018-02-13 2018-02-09 0.847 13,888,405 +219,829 1.82% 11,770,110
2018-02-12 2018-02-08 0.910 13,668,576 +430,100 1.79% 12,441,870
2018-02-09 2018-02-07 0.795 13,238,476 +86,020 1.73% 10,526,760
2018-02-08 2018-02-06 0.827 13,152,456 +549,572 1.72% 10,871,190
2018-02-07 2018-02-05 1.004 12,602,884 +113,738 1.65% 12,658,560
2018-02-06 2018-02-02 1.140 12,489,146 -47,789 1.63% 14,243,030
2018-02-05 2018-02-01 1.214 12,536,935 -133,809 1.64% 15,215,720
2018-02-02 2018-01-31 1.140 12,670,744 +2,097,932 1.66% 14,450,130
2018-02-01 2018-01-30 1.444 10,572,812 +506,562 1.38% 15,265,560
2018-01-31 2018-01-29 1.674 10,066,250 1.32% 16,851,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top