History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 4,280,000 | +0 | 0.53% | 800,360 |
| 2025-10-13 | 2025-10-09 | 0.197 | 4,280,000 | +0 | 0.53% | 843,160 |
| 2025-10-10 | 2025-10-08 | 0.184 | 4,280,000 | +0 | 0.53% | 787,520 |
| 2025-10-09 | 2025-10-06 | 0.089 | 4,280,000 | +0 | 0.53% | 380,920 |
| 2025-10-08 | 2025-10-03 | 0.089 | 4,280,000 | +0 | 0.53% | 380,920 |
| 2025-10-06 | 2025-10-02 | 0.089 | 4,280,000 | +0 | 0.53% | 380,920 |
| 2025-10-03 | 2025-09-30 | 0.089 | 4,280,000 | +0 | 0.53% | 380,920 |
| 2025-10-02 | 2025-09-29 | 0.085 | 4,280,000 | +0 | 0.53% | 363,800 |
| 2025-09-30 | 2025-09-26 | 0.085 | 4,280,000 | +0 | 0.53% | 363,800 |
| 2025-09-29 | 2025-09-25 | 0.085 | 4,280,000 | +0 | 0.53% | 363,800 |
| 2025-09-26 | 2025-09-24 | 0.085 | 4,280,000 | +0 | 0.53% | 363,800 |
| 2025-09-25 | 2025-09-23 | 0.085 | 4,280,000 | +0 | 0.53% | 363,800 |
| 2025-09-24 | 2025-09-22 | 0.085 | 4,280,000 | +0 | 0.53% | 363,800 |
| 2025-09-23 | 2025-09-19 | 0.085 | 4,280,000 | +0 | 0.53% | 363,800 |
| 2025-09-22 | 2025-09-18 | 0.096 | 4,280,000 | +0 | 0.53% | 410,880 |
| 2025-09-19 | 2025-09-17 | 0.096 | 4,280,000 | +0 | 0.53% | 410,880 |
| 2025-09-18 | 2025-09-16 | 0.098 | 4,280,000 | +0 | 0.53% | 419,440 |
| 2025-09-17 | 2025-09-15 | 0.108 | 4,280,000 | +0 | 0.53% | 462,240 |
| 2025-09-16 | 2025-09-12 | 0.096 | 4,280,000 | +0 | 0.53% | 410,880 |
| 2025-09-15 | 2025-09-11 | 0.096 | 4,280,000 | +0 | 0.53% | 410,880 |
| 2025-09-12 | 2025-09-10 | 0.096 | 4,280,000 | +0 | 0.53% | 410,880 |
| 2025-09-11 | 2025-09-09 | 0.096 | 4,280,000 | +0 | 0.53% | 410,880 |
| 2025-09-10 | 2025-09-08 | 0.097 | 4,280,000 | +0 | 0.53% | 415,160 |
| 2025-09-09 | 2025-09-05 | 0.097 | 4,280,000 | +0 | 0.53% | 415,160 |
| 2025-09-08 | 2025-09-04 | 0.092 | 4,280,000 | +0 | 0.53% | 393,760 |
| 2025-09-05 | 2025-09-03 | 0.092 | 4,280,000 | +0 | 0.53% | 393,760 |
| 2025-09-04 | 2025-09-02 | 0.100 | 4,280,000 | +0 | 0.53% | 428,000 |
| 2025-09-03 | 2025-09-01 | 0.099 | 4,280,000 | +0 | 0.53% | 423,720 |
| 2025-09-02 | 2025-08-29 | 0.092 | 4,280,000 | +0 | 0.53% | 393,760 |
| 2025-09-01 | 2025-08-28 | 0.093 | 4,280,000 | +0 | 0.53% | 398,040 |
| 2025-08-29 | 2025-08-27 | 0.096 | 4,280,000 | +0 | 0.53% | 410,880 |
| 2025-08-28 | 2025-08-26 | 0.110 | 4,280,000 | +0 | 0.53% | 470,800 |
| 2025-08-27 | 2025-08-25 | 0.110 | 4,280,000 | +0 | 0.53% | 470,800 |
| 2025-08-26 | 2025-08-22 | 0.110 | 4,280,000 | +0 | 0.53% | 470,800 |
| 2025-08-25 | 2025-08-21 | 0.120 | 4,280,000 | +0 | 0.53% | 513,600 |
| 2025-08-22 | 2025-08-20 | 0.128 | 4,280,000 | +0 | 0.53% | 547,840 |
| 2025-08-21 | 2025-08-19 | 0.123 | 4,280,000 | +0 | 0.53% | 526,440 |
| 2025-08-20 | 2025-08-18 | 0.123 | 4,280,000 | +0 | 0.53% | 526,440 |
| 2025-08-19 | 2025-08-15 | 0.113 | 4,280,000 | +0 | 0.53% | 483,640 |
| 2025-08-18 | 2025-08-14 | 0.113 | 4,280,000 | +0 | 0.53% | 483,640 |
| 2025-08-15 | 2025-08-13 | 0.091 | 4,280,000 | +0 | 0.53% | 389,480 |
| 2025-08-14 | 2025-08-12 | 0.075 | 4,280,000 | +0 | 0.53% | 321,000 |
| 2025-08-13 | 2025-08-11 | 0.074 | 4,280,000 | +0 | 0.53% | 316,720 |
| 2025-08-12 | 2025-08-08 | 0.070 | 4,280,000 | +0 | 0.53% | 299,600 |
| 2025-08-11 | 2025-08-07 | 0.072 | 4,280,000 | +0 | 0.53% | 308,160 |
| 2025-08-08 | 2025-08-06 | 0.068 | 4,280,000 | +0 | 0.53% | 291,040 |
| 2025-08-07 | 2025-08-05 | 0.068 | 4,280,000 | +0 | 0.53% | 291,040 |
| 2025-08-06 | 2025-08-04 | 0.068 | 4,280,000 | +0 | 0.53% | 291,040 |
| 2025-08-05 | 2025-08-01 | 0.065 | 4,280,000 | +0 | 0.53% | 278,200 |
| 2025-08-04 | 2025-07-31 | 0.065 | 4,280,000 | +0 | 0.53% | 278,200 |
| 2025-08-01 | 2025-07-30 | 0.065 | 4,280,000 | +0 | 0.53% | 278,200 |
| 2025-07-31 | 2025-07-29 | 0.065 | 4,280,000 | +0 | 0.53% | 278,200 |
| 2025-07-30 | 2025-07-28 | 0.070 | 4,280,000 | +0 | 0.53% | 299,600 |
| 2025-07-29 | 2025-07-25 | 0.071 | 4,280,000 | +0 | 0.53% | 303,880 |
| 2025-07-28 | 2025-07-24 | 0.072 | 4,280,000 | +0 | 0.53% | 308,160 |
| 2025-07-25 | 2025-07-23 | 0.071 | 4,280,000 | +0 | 0.53% | 303,880 |
| 2025-07-24 | 2025-07-22 | 0.063 | 4,280,000 | +0 | 0.53% | 269,640 |
| 2025-07-23 | 2025-07-21 | 0.064 | 4,280,000 | +0 | 0.53% | 273,920 |
| 2025-07-22 | 2025-07-18 | 0.063 | 4,280,000 | +0 | 0.53% | 269,640 |
| 2025-07-21 | 2025-07-17 | 0.063 | 4,280,000 | +0 | 0.53% | 269,640 |
| 2025-07-18 | 2025-07-16 | 0.063 | 4,280,000 | +0 | 0.53% | 269,640 |
| 2025-07-17 | 2025-07-15 | 0.064 | 4,280,000 | +0 | 0.53% | 273,920 |
| 2025-07-16 | 2025-07-14 | 0.063 | 4,280,000 | +0 | 0.53% | 269,640 |
| 2025-07-15 | 2025-07-11 | 0.061 | 4,280,000 | +0 | 0.53% | 261,080 |
| 2025-07-14 | 2025-07-10 | 0.061 | 4,280,000 | +0 | 0.53% | 261,080 |
| 2025-07-11 | 2025-07-09 | 0.060 | 4,280,000 | +0 | 0.53% | 256,800 |
| 2025-07-10 | 2025-07-08 | 0.060 | 4,280,000 | +0 | 0.53% | 256,800 |
| 2025-07-09 | 2025-07-07 | 0.060 | 4,280,000 | +0 | 0.53% | 256,800 |
| 2025-07-08 | 2025-07-04 | 0.063 | 4,280,000 | +0 | 0.53% | 269,640 |
| 2025-07-07 | 2025-07-03 | 0.063 | 4,280,000 | +0 | 0.53% | 269,640 |
| 2025-07-04 | 2025-07-02 | 0.063 | 4,280,000 | +0 | 0.53% | 269,640 |
| 2025-07-03 | 2025-06-30 | 0.063 | 4,280,000 | +0 | 0.53% | 269,640 |
| 2025-07-02 | 2025-06-27 | 0.066 | 4,280,000 | +0 | 0.53% | 282,480 |
| 2025-06-30 | 2025-06-26 | 0.066 | 4,280,000 | +0 | 0.53% | 282,480 |
| 2025-06-27 | 2025-06-25 | 0.066 | 4,280,000 | +0 | 0.53% | 282,480 |
| 2025-06-26 | 2025-06-24 | 0.067 | 4,280,000 | +0 | 0.53% | 286,760 |
| 2025-06-25 | 2025-06-23 | 0.067 | 4,280,000 | +0 | 0.53% | 286,760 |
| 2025-06-24 | 2025-06-20 | 0.067 | 4,280,000 | +0 | 0.53% | 286,760 |
| 2025-06-23 | 2025-06-19 | 0.067 | 4,280,000 | +0 | 0.53% | 286,760 |
| 2025-06-20 | 2025-06-18 | 0.067 | 4,280,000 | +0 | 0.53% | 286,760 |
| 2025-06-19 | 2025-06-17 | 0.067 | 4,280,000 | +0 | 0.53% | 286,760 |
| 2025-06-18 | 2025-06-16 | 0.067 | 4,280,000 | +0 | 0.53% | 286,760 |
| 2025-06-17 | 2025-06-13 | 0.067 | 4,280,000 | +0 | 0.53% | 286,760 |
| 2025-06-16 | 2025-06-12 | 0.067 | 4,280,000 | +0 | 0.53% | 286,760 |
| 2025-06-13 | 2025-06-11 | 0.067 | 4,280,000 | +0 | 0.53% | 286,760 |
| 2025-06-12 | 2025-06-10 | 0.068 | 4,280,000 | +0 | 0.53% | 291,040 |
| 2025-06-11 | 2025-06-09 | 0.068 | 4,280,000 | +0 | 0.53% | 291,040 |
| 2025-06-10 | 2025-06-06 | 0.068 | 4,280,000 | +0 | 0.53% | 291,040 |
| 2025-06-09 | 2025-06-05 | 0.067 | 4,280,000 | +0 | 0.53% | 286,760 |
| 2025-06-06 | 2025-06-04 | 0.067 | 4,280,000 | +0 | 0.53% | 286,760 |
| 2025-06-05 | 2025-06-03 | 0.067 | 4,280,000 | +0 | 0.53% | 286,760 |
| 2025-06-04 | 2025-06-02 | 0.067 | 4,280,000 | +0 | 0.53% | 286,760 |
| 2025-06-03 | 2025-05-30 | 0.066 | 4,280,000 | +0 | 0.53% | 282,480 |
| 2025-06-02 | 2025-05-29 | 0.066 | 4,280,000 | +0 | 0.53% | 282,480 |
| 2025-05-30 | 2025-05-28 | 0.072 | 4,280,000 | +0 | 0.53% | 308,160 |
| 2025-05-29 | 2025-05-27 | 0.064 | 4,280,000 | +0 | 0.53% | 273,920 |
| 2025-05-28 | 2025-05-26 | 0.064 | 4,280,000 | +0 | 0.53% | 273,920 |
| 2025-05-27 | 2025-05-23 | 0.064 | 4,280,000 | +0 | 0.53% | 273,920 |
| 2025-05-26 | 2025-05-22 | 0.064 | 4,280,000 | +0 | 0.53% | 273,920 |
| 2025-05-23 | 2025-05-21 | 0.064 | 4,280,000 | +0 | 0.53% | 273,920 |
| 2025-05-22 | 2025-05-20 | 0.064 | 4,280,000 | +0 | 0.53% | 273,920 |
| 2025-05-21 | 2025-05-19 | 0.064 | 4,280,000 | +0 | 0.53% | 273,920 |
| 2025-05-20 | 2025-05-16 | 0.063 | 4,280,000 | +0 | 0.53% | 269,640 |
| 2025-05-19 | 2025-05-15 | 0.063 | 4,280,000 | +0 | 0.53% | 269,640 |
| 2025-05-16 | 2025-05-14 | 0.063 | 4,280,000 | +0 | 0.53% | 269,640 |
| 2025-05-15 | 2025-05-13 | 0.063 | 4,280,000 | +0 | 0.53% | 269,640 |
| 2025-05-14 | 2025-05-12 | 0.063 | 4,280,000 | +0 | 0.53% | 269,640 |
| 2025-05-13 | 2025-05-09 | 0.065 | 4,280,000 | +0 | 0.53% | 278,200 |
| 2025-05-12 | 2025-05-08 | 0.065 | 4,280,000 | +0 | 0.53% | 278,200 |
| 2025-05-09 | 2025-05-07 | 0.065 | 4,280,000 | +0 | 0.53% | 278,200 |
| 2025-05-08 | 2025-05-06 | 0.065 | 4,280,000 | +0 | 0.53% | 278,200 |
| 2025-05-07 | 2025-05-02 | 0.065 | 4,280,000 | +0 | 0.53% | 278,200 |
| 2025-05-06 | 2025-04-30 | 0.065 | 4,280,000 | +0 | 0.53% | 278,200 |
| 2025-05-02 | 2025-04-29 | 0.065 | 4,280,000 | +0 | 0.53% | 278,200 |
| 2025-04-30 | 2025-04-28 | 0.065 | 4,280,000 | +0 | 0.53% | 278,200 |
| 2025-04-29 | 2025-04-25 | 0.066 | 4,280,000 | +0 | 0.53% | 282,480 |
| 2025-04-28 | 2025-04-24 | 0.066 | 4,280,000 | +0 | 0.53% | 282,480 |
| 2025-04-25 | 2025-04-23 | 0.063 | 4,280,000 | +0 | 0.53% | 269,640 |
| 2025-04-24 | 2025-04-22 | 0.070 | 4,280,000 | +0 | 0.53% | 299,600 |
| 2025-04-23 | 2025-04-17 | 0.058 | 4,280,000 | +0 | 0.53% | 248,240 |
| 2025-04-22 | 2025-04-16 | 0.058 | 4,280,000 | +0 | 0.53% | 248,240 |
| 2025-04-17 | 2025-04-15 | 0.067 | 4,280,000 | +0 | 0.53% | 286,760 |
| 2025-04-16 | 2025-04-14 | 0.070 | 4,280,000 | +0 | 0.53% | 299,600 |
| 2025-04-15 | 2025-04-11 | 0.060 | 4,280,000 | +0 | 0.53% | 256,800 |
| 2025-04-14 | 2025-04-10 | 0.060 | 4,280,000 | +0 | 0.53% | 256,800 |
| 2025-04-11 | 2025-04-09 | 0.060 | 4,280,000 | +0 | 0.53% | 256,800 |
| 2025-04-10 | 2025-04-08 | 0.060 | 4,280,000 | +0 | 0.53% | 256,800 |
| 2025-04-09 | 2025-04-07 | 0.059 | 4,280,000 | +0 | 0.53% | 252,520 |
| 2025-04-08 | 2025-04-03 | 0.059 | 4,280,000 | +0 | 0.53% | 252,520 |
| 2025-04-07 | 2025-04-02 | 0.059 | 4,280,000 | +0 | 0.53% | 252,520 |
| 2025-04-03 | 2025-04-01 | 0.059 | 4,280,000 | +0 | 0.53% | 252,520 |
| 2025-04-02 | 2025-03-31 | 0.059 | 4,280,000 | +0 | 0.53% | 252,520 |
| 2025-04-01 | 2025-03-28 | 0.059 | 4,280,000 | +0 | 0.53% | 252,520 |
| 2025-03-31 | 2025-03-27 | 0.059 | 4,280,000 | +0 | 0.53% | 252,520 |
| 2025-03-28 | 2025-03-26 | 0.059 | 4,280,000 | +0 | 0.53% | 252,520 |
| 2025-03-27 | 2025-03-25 | 0.060 | 4,280,000 | +0 | 0.53% | 256,800 |
| 2025-03-26 | 2025-03-24 | 0.060 | 4,280,000 | +0 | 0.53% | 256,800 |
| 2025-03-25 | 2025-03-21 | 0.061 | 4,280,000 | +0 | 0.53% | 261,080 |
| 2025-03-24 | 2025-03-20 | 0.061 | 4,280,000 | +0 | 0.53% | 261,080 |
| 2025-03-21 | 2025-03-19 | 0.061 | 4,280,000 | +0 | 0.53% | 261,080 |
| 2025-03-20 | 2025-03-18 | 0.061 | 4,280,000 | +0 | 0.53% | 261,080 |
| 2025-03-19 | 2025-03-17 | 0.058 | 4,280,000 | +0 | 0.53% | 248,240 |
| 2025-03-18 | 2025-03-14 | 0.058 | 4,280,000 | +0 | 0.53% | 248,240 |
| 2025-03-17 | 2025-03-13 | 0.058 | 4,280,000 | +0 | 0.53% | 248,240 |
| 2025-03-14 | 2025-03-12 | 0.058 | 4,280,000 | +0 | 0.53% | 248,240 |
| 2025-03-13 | 2025-03-11 | 0.056 | 4,280,000 | +0 | 0.53% | 239,680 |
| 2025-03-12 | 2025-03-10 | 0.059 | 4,280,000 | +0 | 0.53% | 252,520 |
| 2025-03-11 | 2025-03-07 | 0.058 | 4,280,000 | +0 | 0.53% | 248,240 |
| 2025-03-10 | 2025-03-06 | 0.059 | 4,280,000 | +0 | 0.53% | 252,520 |
| 2025-03-07 | 2025-03-05 | 0.059 | 4,280,000 | +0 | 0.53% | 252,520 |
| 2025-03-06 | 2025-03-04 | 0.060 | 4,280,000 | +0 | 0.53% | 256,800 |
| 2025-03-05 | 2025-03-03 | 0.060 | 4,280,000 | +0 | 0.53% | 256,800 |
| 2025-03-04 | 2025-02-28 | 0.060 | 4,280,000 | +0 | 0.53% | 256,800 |
| 2025-03-03 | 2025-02-27 | 0.057 | 4,280,000 | +0 | 0.53% | 243,960 |
| 2025-02-28 | 2025-02-26 | 0.057 | 4,280,000 | +0 | 0.53% | 243,960 |
| 2025-02-27 | 2025-02-25 | 0.057 | 4,280,000 | +0 | 0.53% | 243,960 |
| 2025-02-26 | 2025-02-24 | 0.057 | 4,280,000 | +0 | 0.53% | 243,960 |
| 2025-02-25 | 2025-02-21 | 0.058 | 4,280,000 | +0 | 0.53% | 248,240 |
| 2025-02-24 | 2025-02-20 | 0.062 | 4,280,000 | +0 | 0.53% | 265,360 |
| 2025-02-21 | 2025-02-19 | 0.062 | 4,280,000 | +0 | 0.53% | 265,360 |
| 2025-02-20 | 2025-02-18 | 0.062 | 4,280,000 | +0 | 0.53% | 265,360 |
| 2025-02-19 | 2025-02-17 | 0.062 | 4,280,000 | +0 | 0.53% | 265,360 |
| 2025-02-18 | 2025-02-14 | 0.058 | 4,280,000 | +0 | 0.53% | 248,240 |
| 2025-02-17 | 2025-02-13 | 0.060 | 4,280,000 | +0 | 0.53% | 256,800 |
| 2025-02-14 | 2025-02-12 | 0.065 | 4,280,000 | +0 | 0.53% | 278,200 |
| 2025-02-13 | 2025-02-11 | 0.065 | 4,280,000 | +0 | 0.53% | 278,200 |
| 2025-02-12 | 2025-02-10 | 0.065 | 4,280,000 | +0 | 0.53% | 278,200 |
| 2025-02-11 | 2025-02-07 | 0.065 | 4,280,000 | +0 | 0.53% | 278,200 |
| 2025-02-10 | 2025-02-06 | 0.065 | 4,280,000 | +0 | 0.53% | 278,200 |
| 2025-02-07 | 2025-02-05 | 0.065 | 4,280,000 | +0 | 0.53% | 278,200 |
| 2025-02-06 | 2025-02-04 | 0.065 | 4,280,000 | +0 | 0.53% | 278,200 |
| 2025-02-05 | 2025-02-03 | 0.065 | 4,280,000 | +0 | 0.53% | 278,200 |
| 2025-02-04 | 2025-01-28 | 0.065 | 4,280,000 | +0 | 0.53% | 278,200 |
| 2025-02-03 | 2025-01-24 | 0.059 | 4,280,000 | +0 | 0.53% | 252,520 |
| 2025-01-27 | 2025-01-23 | 0.058 | 4,280,000 | +0 | 0.53% | 248,240 |
| 2025-01-24 | 2025-01-22 | 0.060 | 4,280,000 | +0 | 0.53% | 256,800 |
| 2025-01-23 | 2025-01-21 | 0.060 | 4,280,000 | +0 | 0.53% | 256,800 |
| 2025-01-22 | 2025-01-20 | 0.060 | 4,280,000 | +0 | 0.53% | 256,800 |
| 2025-01-21 | 2025-01-17 | 0.060 | 4,280,000 | +0 | 0.53% | 256,800 |
| 2025-01-20 | 2025-01-16 | 0.064 | 4,280,000 | +0 | 0.53% | 273,920 |
| 2025-01-17 | 2025-01-15 | 0.064 | 4,280,000 | +0 | 0.53% | 273,920 |
| 2025-01-16 | 2025-01-14 | 0.064 | 4,280,000 | +0 | 0.53% | 273,920 |
| 2025-01-15 | 2025-01-13 | 0.069 | 4,280,000 | +0 | 0.53% | 295,320 |
| 2025-01-14 | 2025-01-10 | 0.069 | 4,280,000 | +0 | 0.53% | 295,320 |
| 2025-01-13 | 2025-01-09 | 0.065 | 4,280,000 | +0 | 0.53% | 278,200 |
| 2025-01-10 | 2025-01-08 | 0.065 | 4,280,000 | +0 | 0.53% | 278,200 |
| 2025-01-09 | 2025-01-07 | 0.063 | 4,280,000 | +0 | 0.53% | 269,640 |
| 2025-01-08 | 2025-01-06 | 0.062 | 4,280,000 | +0 | 0.53% | 265,360 |
| 2025-01-07 | 2025-01-03 | 0.062 | 4,280,000 | +0 | 0.53% | 265,360 |
| 2025-01-06 | 2025-01-02 | 0.063 | 4,280,000 | +0 | 0.53% | 269,640 |
| 2025-01-03 | 2024-12-31 | 0.063 | 4,280,000 | +0 | 0.53% | 269,640 |
| 2025-01-02 | 2024-12-27 | 0.068 | 4,280,000 | +0 | 0.53% | 291,040 |
| 2024-12-30 | 2024-12-24 | 0.068 | 4,280,000 | +0 | 0.53% | 291,040 |
| 2024-12-27 | 2024-12-20 | 0.068 | 4,280,000 | +0 | 0.53% | 291,040 |
| 2024-12-23 | 2024-12-19 | 0.071 | 4,280,000 | +0 | 0.53% | 303,880 |
| 2024-12-20 | 2024-12-18 | 0.071 | 4,280,000 | +0 | 0.53% | 303,880 |
| 2024-12-19 | 2024-12-17 | 0.071 | 4,280,000 | +0 | 0.53% | 303,880 |
| 2024-12-18 | 2024-12-16 | 0.071 | 4,280,000 | +0 | 0.53% | 303,880 |
| 2024-12-17 | 2024-12-13 | 0.067 | 4,280,000 | +0 | 0.53% | 286,760 |
| 2024-12-16 | 2024-12-12 | 0.067 | 4,280,000 | +0 | 0.53% | 286,760 |
| 2024-12-13 | 2024-12-11 | 0.065 | 4,280,000 | +0 | 0.53% | 278,200 |
| 2024-12-12 | 2024-12-10 | 0.070 | 4,280,000 | +0 | 0.53% | 299,600 |
| 2024-12-11 | 2024-12-09 | 0.065 | 4,280,000 | +0 | 0.53% | 278,200 |
| 2024-12-10 | 2024-12-06 | 0.069 | 4,280,000 | +0 | 0.53% | 295,320 |
| 2024-12-09 | 2024-12-05 | 0.069 | 4,280,000 | +0 | 0.53% | 295,320 |
| 2024-12-06 | 2024-12-04 | 0.069 | 4,280,000 | +0 | 0.53% | 295,320 |
| 2024-12-05 | 2024-12-03 | 0.073 | 4,280,000 | +0 | 0.53% | 312,440 |
| 2024-12-04 | 2024-12-02 | 0.073 | 4,280,000 | +0 | 0.53% | 312,440 |
| 2024-12-03 | 2024-11-29 | 0.080 | 4,280,000 | +0 | 0.53% | 342,400 |
| 2024-12-02 | 2024-11-28 | 0.080 | 4,280,000 | +0 | 0.53% | 342,400 |
| 2024-11-29 | 2024-11-27 | 0.075 | 4,280,000 | +0 | 0.53% | 321,000 |
| 2024-11-28 | 2024-11-26 | 0.075 | 4,280,000 | +0 | 0.53% | 321,000 |
| 2024-11-27 | 2024-11-25 | 0.075 | 4,280,000 | +0 | 0.53% | 321,000 |
| 2024-11-26 | 2024-11-22 | 0.068 | 4,280,000 | +0 | 0.53% | 291,040 |
| 2024-11-25 | 2024-11-21 | 0.067 | 4,280,000 | +0 | 0.53% | 286,760 |
| 2024-11-22 | 2024-11-20 | 0.070 | 4,280,000 | +0 | 0.53% | 299,600 |
| 2024-11-21 | 2024-11-19 | 0.070 | 4,280,000 | +0 | 0.53% | 299,600 |
| 2024-11-20 | 2024-11-18 | 0.070 | 4,280,000 | +0 | 0.53% | 299,600 |
| 2024-11-19 | 2024-11-15 | 0.069 | 4,280,000 | +0 | 0.53% | 295,320 |
| 2024-11-18 | 2024-11-14 | 0.069 | 4,280,000 | +0 | 0.53% | 295,320 |
| 2024-11-15 | 2024-11-13 | 0.069 | 4,280,000 | +0 | 0.53% | 295,320 |
| 2024-11-14 | 2024-11-12 | 0.069 | 4,280,000 | +0 | 0.53% | 295,320 |
| 2024-11-13 | 2024-11-11 | 0.069 | 4,280,000 | +0 | 0.53% | 295,320 |
| 2024-11-12 | 2024-11-08 | 0.067 | 4,280,000 | +0 | 0.53% | 286,760 |
| 2024-11-11 | 2024-11-07 | 0.074 | 4,280,000 | +0 | 0.53% | 316,720 |
| 2024-11-08 | 2024-11-06 | 0.074 | 4,280,000 | +0 | 0.53% | 316,720 |
| 2024-11-07 | 2024-11-05 | 0.074 | 4,280,000 | +0 | 0.53% | 316,720 |
| 2024-11-06 | 2024-11-04 | 0.074 | 4,280,000 | +0 | 0.53% | 316,720 |
| 2024-11-05 | 2024-11-01 | 0.074 | 4,280,000 | +0 | 0.53% | 316,720 |
| 2024-11-04 | 2024-10-31 | 0.071 | 4,280,000 | +0 | 0.53% | 303,880 |
| 2024-11-01 | 2024-10-30 | 0.070 | 4,280,000 | +0 | 0.53% | 299,600 |
| 2024-10-31 | 2024-10-29 | 0.068 | 4,280,000 | +0 | 0.53% | 291,040 |
| 2024-10-30 | 2024-10-28 | 0.066 | 4,280,000 | +0 | 0.53% | 282,480 |
| 2024-10-29 | 2024-10-25 | 0.066 | 4,280,000 | +0 | 0.53% | 282,480 |
| 2024-10-28 | 2024-10-24 | 0.075 | 4,280,000 | +0 | 0.53% | 321,000 |
| 2024-10-25 | 2024-10-23 | 0.075 | 4,280,000 | +0 | 0.53% | 321,000 |
| 2024-10-24 | 2024-10-22 | 0.075 | 4,280,000 | +0 | 0.53% | 321,000 |
| 2024-10-23 | 2024-10-21 | 0.075 | 4,280,000 | +0 | 0.53% | 321,000 |
| 2024-10-22 | 2024-10-18 | 0.075 | 4,280,000 | +0 | 0.53% | 321,000 |
| 2024-10-21 | 2024-10-17 | 0.075 | 4,280,000 | +0 | 0.53% | 321,000 |
| 2024-10-18 | 2024-10-16 | 0.075 | 4,280,000 | +0 | 0.53% | 321,000 |
| 2024-10-17 | 2024-10-15 | 0.081 | 4,280,000 | +0 | 0.53% | 346,680 |
| 2024-10-16 | 2024-10-14 | 0.081 | 4,280,000 | +0 | 0.53% | 346,680 |
| 2024-10-15 | 2024-10-10 | 0.081 | 4,280,000 | +0 | 0.53% | 346,680 |
| 2024-10-14 | 2024-10-09 | 0.084 | 4,280,000 | +0 | 0.53% | 359,520 |
| 2024-10-10 | 2024-10-08 | 0.084 | 4,280,000 | +0 | 0.53% | 359,520 |
| 2024-10-09 | 2024-10-07 | 0.098 | 4,280,000 | +0 | 0.53% | 419,440 |
| 2024-10-08 | 2024-10-04 | 0.093 | 4,280,000 | +0 | 0.53% | 398,040 |
| 2024-10-07 | 2024-10-03 | 0.072 | 4,280,000 | +0 | 0.53% | 308,160 |
| 2024-10-04 | 2024-10-02 | 0.070 | 4,280,000 | +0 | 0.53% | 299,600 |
| 2024-10-03 | 2024-09-30 | 0.067 | 4,280,000 | +0 | 0.53% | 286,760 |
| 2024-10-02 | 2024-09-27 | 0.066 | 4,280,000 | +0 | 0.53% | 282,480 |
| 2024-09-30 | 2024-09-26 | 0.065 | 4,280,000 | +0 | 0.53% | 278,200 |
| 2024-09-27 | 2024-09-25 | 0.065 | 4,280,000 | +0 | 0.53% | 278,200 |
| 2024-09-26 | 2024-09-24 | 0.065 | 4,280,000 | +0 | 0.53% | 278,200 |
| 2024-09-25 | 2024-09-23 | 0.066 | 4,280,000 | +0 | 0.53% | 282,480 |
| 2024-09-24 | 2024-09-20 | 0.067 | 4,280,000 | +0 | 0.53% | 286,760 |
| 2024-09-23 | 2024-09-19 | 0.065 | 4,280,000 | +0 | 0.53% | 278,200 |
| 2024-09-20 | 2024-09-17 | 0.070 | 4,280,000 | +0 | 0.53% | 299,600 |
| 2024-09-19 | 2024-09-16 | 0.070 | 4,280,000 | +0 | 0.53% | 299,600 |
| 2024-09-17 | 2024-09-13 | 0.070 | 4,280,000 | +0 | 0.53% | 299,600 |
| 2024-09-16 | 2024-09-12 | 0.065 | 4,280,000 | +0 | 0.53% | 278,200 |
| 2024-09-13 | 2024-09-11 | 0.066 | 4,280,000 | +0 | 0.53% | 282,480 |
| 2024-09-12 | 2024-09-10 | 0.069 | 4,280,000 | +0 | 0.53% | 295,320 |
| 2024-09-11 | 2024-09-09 | 0.069 | 4,280,000 | +0 | 0.53% | 295,320 |
| 2024-09-10 | 2024-09-05 | 0.069 | 4,280,000 | +0 | 0.53% | 295,320 |
| 2024-09-09 | 2024-09-04 | 0.069 | 4,280,000 | +0 | 0.53% | 295,320 |
| 2024-09-05 | 2024-09-03 | 0.069 | 4,280,000 | +0 | 0.53% | 295,320 |
| 2024-09-04 | 2024-09-02 | 0.080 | 4,280,000 | +0 | 0.53% | 342,400 |
| 2024-09-03 | 2024-08-30 | 0.080 | 4,280,000 | +0 | 0.53% | 342,400 |
| 2024-09-02 | 2024-08-29 | 0.062 | 4,280,000 | +0 | 0.53% | 265,360 |
| 2024-08-30 | 2024-08-28 | 0.070 | 4,280,000 | +0 | 0.53% | 299,600 |
| 2024-08-29 | 2024-08-27 | 0.070 | 4,280,000 | +0 | 0.53% | 299,600 |
| 2024-08-28 | 2024-08-26 | 0.070 | 4,280,000 | +0 | 0.53% | 299,600 |
| 2024-08-27 | 2024-08-23 | 0.068 | 4,280,000 | +0 | 0.53% | 291,040 |
| 2024-08-26 | 2024-08-22 | 0.073 | 4,280,000 | +0 | 0.53% | 312,440 |
| 2024-08-23 | 2024-08-21 | 0.084 | 4,280,000 | +0 | 0.53% | 359,520 |
| 2024-08-22 | 2024-08-20 | 0.084 | 4,280,000 | +0 | 0.53% | 359,520 |
| 2024-08-21 | 2024-08-19 | 0.084 | 4,280,000 | +0 | 0.53% | 359,520 |
| 2024-08-20 | 2024-08-16 | 0.084 | 4,280,000 | +0 | 0.53% | 359,520 |
| 2024-08-19 | 2024-08-15 | 0.084 | 4,280,000 | +0 | 0.53% | 359,520 |
| 2024-08-16 | 2024-08-14 | 0.084 | 4,280,000 | +0 | 0.53% | 359,520 |
| 2024-08-15 | 2024-08-13 | 0.085 | 4,280,000 | +0 | 0.53% | 363,800 |
| 2024-08-14 | 2024-08-12 | 0.085 | 4,280,000 | +0 | 0.53% | 363,800 |
| 2024-08-13 | 2024-08-09 | 0.085 | 4,280,000 | +0 | 0.53% | 363,800 |
| 2024-08-12 | 2024-08-08 | 0.085 | 4,280,000 | +0 | 0.53% | 363,800 |
| 2024-08-09 | 2024-08-07 | 0.085 | 4,280,000 | +0 | 0.53% | 363,800 |
| 2024-08-08 | 2024-08-06 | 0.085 | 4,280,000 | +0 | 0.53% | 363,800 |
| 2024-08-07 | 2024-08-05 | 0.085 | 4,280,000 | +0 | 0.53% | 363,800 |
| 2024-08-06 | 2024-08-02 | 0.085 | 4,280,000 | +0 | 0.53% | 363,800 |
| 2024-08-05 | 2024-08-01 | 0.086 | 4,280,000 | +0 | 0.53% | 368,080 |
| 2024-08-02 | 2024-07-31 | 0.086 | 4,280,000 | +0 | 0.53% | 368,080 |
| 2024-08-01 | 2024-07-30 | 0.086 | 4,280,000 | +0 | 0.53% | 368,080 |
| 2024-07-31 | 2024-07-29 | 0.100 | 4,280,000 | +0 | 0.53% | 428,000 |
| 2024-07-30 | 2024-07-26 | 0.100 | 4,280,000 | +0 | 0.53% | 428,000 |
| 2024-07-29 | 2024-07-25 | 0.100 | 4,280,000 | +0 | 0.53% | 428,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 4,280,000 | +0 | 0.53% | 428,000 |
| 2024-07-25 | 2024-07-23 | 0.100 | 4,280,000 | +0 | 0.53% | 428,000 |
| 2024-07-24 | 2024-07-22 | 0.110 | 4,280,000 | +0 | 0.53% | 470,800 |
| 2024-07-23 | 2024-07-19 | 0.084 | 4,280,000 | +0 | 0.53% | 359,520 |
| 2024-07-22 | 2024-07-18 | 0.084 | 4,280,000 | +0 | 0.53% | 359,520 |
| 2024-07-19 | 2024-07-17 | 0.083 | 4,280,000 | +0 | 0.53% | 355,240 |
| 2024-07-18 | 2024-07-16 | 0.084 | 4,280,000 | +0 | 0.53% | 359,520 |
| 2024-07-17 | 2024-07-15 | 0.084 | 4,280,000 | +0 | 0.53% | 359,520 |
| 2024-07-16 | 2024-07-12 | 0.090 | 4,280,000 | +0 | 0.53% | 385,200 |
| 2024-07-15 | 2024-07-11 | 0.094 | 4,280,000 | +0 | 0.53% | 402,320 |
| 2024-07-12 | 2024-07-10 | 0.094 | 4,280,000 | +0 | 0.53% | 402,320 |
| 2024-07-11 | 2024-07-09 | 0.087 | 4,280,000 | +0 | 0.53% | 372,360 |
| 2024-07-10 | 2024-07-08 | 0.083 | 4,280,000 | +0 | 0.53% | 355,240 |
| 2024-07-09 | 2024-07-05 | 0.083 | 4,280,000 | +0 | 0.53% | 355,240 |
| 2024-07-08 | 2024-07-04 | 0.083 | 4,280,000 | +0 | 0.53% | 355,240 |
| 2024-07-05 | 2024-07-03 | 0.083 | 4,280,000 | +0 | 0.53% | 355,240 |
| 2024-07-04 | 2024-07-02 | 0.083 | 4,280,000 | +0 | 0.53% | 355,240 |
| 2024-07-03 | 2024-06-28 | 0.083 | 4,280,000 | +0 | 0.53% | 355,240 |
| 2024-07-02 | 2024-06-27 | 0.086 | 4,280,000 | +0 | 0.53% | 368,080 |
| 2024-06-28 | 2024-06-26 | 0.086 | 4,280,000 | +0 | 0.53% | 368,080 |
| 2024-06-27 | 2024-06-25 | 0.086 | 4,280,000 | +0 | 0.53% | 368,080 |
| 2024-06-26 | 2024-06-24 | 0.086 | 4,280,000 | +0 | 0.53% | 368,080 |
| 2024-06-25 | 2024-06-21 | 0.086 | 4,280,000 | +0 | 0.53% | 368,080 |
| 2024-06-24 | 2024-06-20 | 0.086 | 4,280,000 | +0 | 0.53% | 368,080 |
| 2024-06-21 | 2024-06-19 | 0.083 | 4,280,000 | +0 | 0.53% | 355,240 |
| 2024-06-20 | 2024-06-18 | 0.083 | 4,280,000 | +0 | 0.53% | 355,240 |
| 2024-06-19 | 2024-06-17 | 0.083 | 4,280,000 | +0 | 0.53% | 355,240 |
| 2024-06-18 | 2024-06-14 | 0.083 | 4,280,000 | +0 | 0.53% | 355,240 |
| 2024-06-17 | 2024-06-13 | 0.088 | 4,280,000 | +0 | 0.53% | 376,640 |
| 2024-06-14 | 2024-06-12 | 0.087 | 4,280,000 | +0 | 0.53% | 372,360 |
| 2024-06-13 | 2024-06-11 | 0.084 | 4,280,000 | +0 | 0.53% | 359,520 |
| 2024-06-12 | 2024-06-07 | 0.084 | 4,280,000 | +0 | 0.53% | 359,520 |
| 2024-06-11 | 2024-06-06 | 0.085 | 4,280,000 | +0 | 0.53% | 363,800 |
| 2024-06-07 | 2024-06-05 | 0.085 | 4,280,000 | +0 | 0.53% | 363,800 |
| 2024-06-06 | 2024-06-04 | 0.085 | 4,280,000 | +0 | 0.53% | 363,800 |
| 2024-06-05 | 2024-06-03 | 0.090 | 4,280,000 | +0 | 0.53% | 385,200 |
| 2024-06-04 | 2024-05-31 | 0.090 | 4,280,000 | +0 | 0.53% | 385,200 |
| 2024-06-03 | 2024-05-30 | 0.093 | 4,280,000 | +0 | 0.53% | 398,040 |
| 2024-05-31 | 2024-05-29 | 0.093 | 4,280,000 | +0 | 0.53% | 398,040 |
| 2024-05-30 | 2024-05-28 | 0.089 | 4,280,000 | +0 | 0.53% | 380,920 |
| 2024-05-29 | 2024-05-27 | 0.084 | 4,280,000 | +0 | 0.53% | 359,520 |
| 2024-05-28 | 2024-05-24 | 0.083 | 4,280,000 | +0 | 0.53% | 355,240 |
| 2024-05-27 | 2024-05-23 | 0.083 | 4,280,000 | +0 | 0.53% | 355,240 |
| 2024-05-24 | 2024-05-22 | 0.083 | 4,280,000 | +0 | 0.53% | 355,240 |
| 2024-05-23 | 2024-05-21 | 0.083 | 4,280,000 | +0 | 0.53% | 355,240 |
| 2024-05-22 | 2024-05-20 | 0.088 | 4,280,000 | +0 | 0.53% | 376,640 |
| 2024-05-21 | 2024-05-17 | 0.088 | 4,280,000 | +0 | 0.53% | 376,640 |
| 2024-05-20 | 2024-05-16 | 0.092 | 4,280,000 | +0 | 0.53% | 393,760 |
| 2024-05-17 | 2024-05-14 | 0.078 | 4,280,000 | +0 | 0.53% | 333,840 |
| 2024-05-16 | 2024-05-13 | 0.076 | 4,280,000 | +0 | 0.53% | 325,280 |
| 2024-05-14 | 2024-05-10 | 0.074 | 4,280,000 | +0 | 0.53% | 316,720 |
| 2024-05-13 | 2024-05-09 | 0.073 | 4,280,000 | +0 | 0.53% | 312,440 |
| 2024-05-10 | 2024-05-08 | 0.073 | 4,280,000 | +0 | 0.53% | 312,440 |
| 2024-05-09 | 2024-05-07 | 0.073 | 4,280,000 | +0 | 0.53% | 312,440 |
| 2024-05-08 | 2024-05-06 | 0.079 | 4,280,000 | +0 | 0.53% | 338,120 |
| 2024-05-07 | 2024-05-03 | 0.079 | 4,280,000 | +0 | 0.53% | 338,120 |
| 2024-05-06 | 2024-05-02 | 0.081 | 4,280,000 | +0 | 0.53% | 346,680 |
| 2024-05-03 | 2024-04-30 | 0.081 | 4,280,000 | +0 | 0.53% | 346,680 |
| 2024-05-02 | 2024-04-29 | 0.080 | 4,280,000 | +0 | 0.53% | 342,400 |
| 2024-04-30 | 2024-04-26 | 0.080 | 4,280,000 | +0 | 0.53% | 342,400 |
| 2024-04-29 | 2024-04-25 | 0.086 | 4,280,000 | +0 | 0.53% | 368,080 |
| 2024-04-26 | 2024-04-24 | 0.086 | 4,280,000 | +0 | 0.53% | 368,080 |
| 2024-04-25 | 2024-04-23 | 0.086 | 4,280,000 | +0 | 0.53% | 368,080 |
| 2024-04-24 | 2024-04-22 | 0.086 | 4,280,000 | +0 | 0.53% | 368,080 |
| 2024-04-23 | 2024-04-19 | 0.086 | 4,280,000 | +0 | 0.53% | 368,080 |
| 2024-04-22 | 2024-04-18 | 0.086 | 4,280,000 | +0 | 0.53% | 368,080 |
| 2024-04-19 | 2024-04-17 | 0.086 | 4,280,000 | +0 | 0.53% | 368,080 |
| 2024-04-18 | 2024-04-16 | 0.086 | 4,280,000 | +0 | 0.53% | 368,080 |
| 2024-04-17 | 2024-04-15 | 0.086 | 4,280,000 | +0 | 0.53% | 368,080 |
| 2024-04-16 | 2024-04-12 | 0.085 | 4,280,000 | +0 | 0.53% | 363,800 |
| 2024-04-15 | 2024-04-11 | 0.084 | 4,280,000 | +0 | 0.53% | 359,520 |
| 2024-04-12 | 2024-04-10 | 0.086 | 4,280,000 | +0 | 0.53% | 368,080 |
| 2024-04-11 | 2024-04-09 | 0.085 | 4,280,000 | +0 | 0.53% | 363,800 |
| 2024-04-10 | 2024-04-08 | 0.085 | 4,280,000 | +0 | 0.53% | 363,800 |
| 2024-04-09 | 2024-04-05 | 0.085 | 4,280,000 | +0 | 0.53% | 363,800 |
| 2024-04-08 | 2024-04-03 | 0.085 | 4,280,000 | +0 | 0.53% | 363,800 |
| 2024-04-05 | 2024-04-02 | 0.085 | 4,280,000 | +0 | 0.53% | 363,800 |
| 2024-04-03 | 2024-03-28 | 0.085 | 4,280,000 | +0 | 0.53% | 363,800 |
| 2024-04-02 | 2024-03-27 | 0.086 | 4,280,000 | +0 | 0.53% | 368,080 |
| 2024-03-28 | 2024-03-26 | 0.086 | 4,280,000 | +0 | 0.53% | 368,080 |
| 2024-03-27 | 2024-03-25 | 0.092 | 4,280,000 | +0 | 0.53% | 393,760 |
| 2024-03-26 | 2024-03-22 | 0.092 | 4,280,000 | +0 | 0.53% | 393,760 |
| 2024-03-25 | 2024-03-21 | 0.089 | 4,280,000 | +0 | 0.53% | 380,920 |
| 2024-03-22 | 2024-03-20 | 0.085 | 4,280,000 | +0 | 0.53% | 363,800 |
| 2024-03-21 | 2024-03-19 | 0.079 | 4,280,000 | +0 | 0.53% | 338,120 |
| 2024-03-20 | 2024-03-18 | 0.081 | 4,280,000 | +0 | 0.53% | 346,680 |
| 2024-03-19 | 2024-03-15 | 0.081 | 4,280,000 | +0 | 0.53% | 346,680 |
| 2024-03-18 | 2024-03-14 | 0.081 | 4,280,000 | +0 | 0.53% | 346,680 |
| 2024-03-15 | 2024-03-13 | 0.081 | 4,280,000 | +0 | 0.53% | 346,680 |
| 2024-03-14 | 2024-03-12 | 0.080 | 4,280,000 | +0 | 0.53% | 342,400 |
| 2024-03-13 | 2024-03-11 | 0.080 | 4,280,000 | +0 | 0.53% | 342,400 |
| 2024-03-12 | 2024-03-08 | 0.080 | 4,280,000 | +0 | 0.53% | 342,400 |
| 2024-03-11 | 2024-03-07 | 0.080 | 4,280,000 | +0 | 0.53% | 342,400 |
| 2024-03-08 | 2024-03-06 | 0.080 | 4,280,000 | +0 | 0.53% | 342,400 |
| 2024-03-07 | 2024-03-05 | 0.080 | 4,280,000 | +0 | 0.53% | 342,400 |
| 2024-03-06 | 2024-03-04 | 0.080 | 4,280,000 | +0 | 0.53% | 342,400 |
| 2024-03-05 | 2024-03-01 | 0.080 | 4,280,000 | +0 | 0.53% | 342,400 |
| 2024-03-04 | 2024-02-29 | 0.078 | 4,280,000 | +0 | 0.53% | 333,840 |
| 2024-03-01 | 2024-02-28 | 0.083 | 4,280,000 | +0 | 0.53% | 355,240 |
| 2024-02-29 | 2024-02-27 | 0.083 | 4,280,000 | +0 | 0.53% | 355,240 |
| 2024-02-28 | 2024-02-26 | 0.083 | 4,280,000 | +0 | 0.53% | 355,240 |
| 2024-02-27 | 2024-02-23 | 0.083 | 4,280,000 | +0 | 0.53% | 355,240 |
| 2024-02-26 | 2024-02-22 | 0.083 | 4,280,000 | +0 | 0.53% | 355,240 |
| 2024-02-23 | 2024-02-21 | 0.083 | 4,280,000 | +0 | 0.53% | 355,240 |
| 2024-02-22 | 2024-02-20 | 0.083 | 4,280,000 | +0 | 0.53% | 355,240 |
| 2024-02-21 | 2024-02-19 | 0.083 | 4,280,000 | +0 | 0.53% | 355,240 |
| 2024-02-20 | 2024-02-16 | 0.083 | 4,280,000 | +0 | 0.53% | 355,240 |
| 2024-02-19 | 2024-02-15 | 0.083 | 4,280,000 | +0 | 0.53% | 355,240 |
| 2024-02-16 | 2024-02-14 | 0.083 | 4,280,000 | +0 | 0.53% | 355,240 |
| 2024-02-15 | 2024-02-09 | 0.083 | 4,280,000 | +0 | 0.53% | 355,240 |
| 2024-02-14 | 2024-02-07 | 0.082 | 4,280,000 | +0 | 0.53% | 350,960 |
| 2024-02-08 | 2024-02-06 | 0.081 | 4,280,000 | +0 | 0.53% | 346,680 |
| 2024-02-07 | 2024-02-05 | 0.078 | 4,280,000 | +0 | 0.53% | 333,840 |
| 2024-02-06 | 2024-02-02 | 0.081 | 4,280,000 | +0 | 0.53% | 346,680 |
| 2024-02-05 | 2024-02-01 | 0.085 | 4,280,000 | +0 | 0.53% | 363,800 |
| 2024-02-02 | 2024-01-31 | 0.082 | 4,280,000 | +0 | 0.53% | 350,960 |
| 2024-02-01 | 2024-01-30 | 0.082 | 4,280,000 | +0 | 0.53% | 350,960 |
| 2024-01-31 | 2024-01-29 | 0.098 | 4,280,000 | +0 | 0.53% | 419,440 |
| 2024-01-30 | 2024-01-26 | 0.098 | 4,280,000 | +0 | 0.53% | 419,440 |
| 2024-01-29 | 2024-01-25 | 0.098 | 4,280,000 | +0 | 0.53% | 419,440 |
| 2024-01-26 | 2024-01-24 | 0.098 | 4,280,000 | +0 | 0.53% | 419,440 |
| 2024-01-25 | 2024-01-23 | 0.098 | 4,280,000 | +0 | 0.53% | 419,440 |
| 2024-01-24 | 2024-01-22 | 0.096 | 4,280,000 | +0 | 0.53% | 410,880 |
| 2024-01-23 | 2024-01-19 | 0.093 | 4,280,000 | +0 | 0.53% | 398,040 |
| 2024-01-22 | 2024-01-18 | 0.093 | 4,280,000 | +0 | 0.53% | 398,040 |
| 2024-01-19 | 2024-01-17 | 0.092 | 4,280,000 | +0 | 0.53% | 393,760 |
| 2024-01-18 | 2024-01-16 | 0.092 | 4,280,000 | +0 | 0.53% | 393,760 |
| 2024-01-17 | 2024-01-15 | 0.102 | 4,280,000 | +0 | 0.53% | 436,560 |
| 2024-01-16 | 2024-01-12 | 0.102 | 4,280,000 | +0 | 0.53% | 436,560 |
| 2024-01-15 | 2024-01-11 | 0.102 | 4,280,000 | +0 | 0.53% | 436,560 |
| 2024-01-12 | 2024-01-10 | 0.102 | 4,280,000 | +0 | 0.53% | 436,560 |
| 2024-01-11 | 2024-01-09 | 0.102 | 4,280,000 | +0 | 0.53% | 436,560 |
| 2024-01-10 | 2024-01-08 | 0.102 | 4,280,000 | +0 | 0.53% | 436,560 |
| 2024-01-09 | 2024-01-05 | 0.102 | 4,280,000 | +0 | 0.53% | 436,560 |
| 2024-01-08 | 2024-01-04 | 0.095 | 4,280,000 | +0 | 0.53% | 406,600 |
| 2024-01-05 | 2024-01-03 | 0.095 | 4,280,000 | +0 | 0.53% | 406,600 |
| 2024-01-04 | 2024-01-02 | 0.095 | 4,280,000 | +0 | 0.53% | 406,600 |
| 2024-01-03 | 2023-12-29 | 0.095 | 4,280,000 | +0 | 0.53% | 406,600 |
| 2024-01-02 | 2023-12-28 | 0.095 | 4,280,000 | +0 | 0.53% | 406,600 |
| 2023-12-29 | 2023-12-27 | 0.095 | 4,280,000 | +0 | 0.53% | 406,600 |
| 2023-12-28 | 2023-12-22 | 0.095 | 4,280,000 | +0 | 0.53% | 406,600 |
| 2023-12-27 | 2023-12-21 | 0.095 | 4,280,000 | +0 | 0.53% | 406,600 |
| 2023-12-22 | 2023-12-20 | 0.095 | 4,280,000 | +0 | 0.53% | 406,600 |
| 2023-12-21 | 2023-12-19 | 0.095 | 4,280,000 | +0 | 0.53% | 406,600 |
| 2023-12-20 | 2023-12-18 | 0.095 | 4,280,000 | +0 | 0.53% | 406,600 |
| 2023-12-19 | 2023-12-15 | 0.095 | 4,280,000 | +0 | 0.53% | 406,600 |
| 2023-12-18 | 2023-12-14 | 0.095 | 4,280,000 | +0 | 0.53% | 406,600 |
| 2023-12-15 | 2023-12-13 | 0.095 | 4,280,000 | +0 | 0.53% | 406,600 |
| 2023-12-14 | 2023-12-12 | 0.095 | 4,280,000 | +0 | 0.53% | 406,600 |
| 2023-12-13 | 2023-12-11 | 0.095 | 4,280,000 | +0 | 0.53% | 406,600 |
| 2023-12-12 | 2023-12-08 | 0.100 | 4,280,000 | +0 | 0.53% | 428,000 |
| 2023-12-11 | 2023-12-07 | 0.100 | 4,280,000 | +0 | 0.53% | 428,000 |
| 2023-12-08 | 2023-12-06 | 0.100 | 4,280,000 | +0 | 0.53% | 428,000 |
| 2023-12-07 | 2023-12-05 | 0.100 | 4,280,000 | +0 | 0.53% | 428,000 |
| 2023-12-06 | 2023-12-04 | 0.102 | 4,280,000 | +0 | 0.53% | 436,560 |
| 2023-12-05 | 2023-12-01 | 0.102 | 4,280,000 | +0 | 0.53% | 436,560 |
| 2023-12-04 | 2023-11-30 | 0.102 | 4,280,000 | +0 | 0.53% | 436,560 |
| 2023-12-01 | 2023-11-29 | 0.106 | 4,280,000 | +0 | 0.53% | 453,680 |
| 2023-11-30 | 2023-11-28 | 0.106 | 4,280,000 | +0 | 0.53% | 453,680 |
| 2023-11-29 | 2023-11-27 | 0.106 | 4,280,000 | +0 | 0.53% | 453,680 |
| 2023-11-28 | 2023-11-24 | 0.106 | 4,280,000 | +0 | 0.53% | 453,680 |
| 2023-11-27 | 2023-11-23 | 0.106 | 4,280,000 | +0 | 0.53% | 453,680 |
| 2023-11-24 | 2023-11-22 | 0.106 | 4,280,000 | +0 | 0.53% | 453,680 |
| 2023-11-23 | 2023-11-21 | 0.106 | 4,280,000 | +0 | 0.53% | 453,680 |
| 2023-11-22 | 2023-11-20 | 0.106 | 4,280,000 | +0 | 0.53% | 453,680 |
| 2023-11-21 | 2023-11-17 | 0.106 | 4,280,000 | +0 | 0.53% | 453,680 |
| 2023-11-20 | 2023-11-16 | 0.109 | 4,280,000 | +0 | 0.53% | 466,520 |
| 2023-11-17 | 2023-11-15 | 0.109 | 4,280,000 | +0 | 0.53% | 466,520 |
| 2023-11-16 | 2023-11-14 | 0.109 | 4,280,000 | +0 | 0.53% | 466,520 |
| 2023-11-15 | 2023-11-13 | 0.109 | 4,280,000 | +0 | 0.53% | 466,520 |
| 2023-11-14 | 2023-11-10 | 0.109 | 4,280,000 | +0 | 0.53% | 466,520 |
| 2023-11-13 | 2023-11-09 | 0.109 | 4,280,000 | +0 | 0.53% | 466,520 |
| 2023-11-10 | 2023-11-08 | 0.109 | 4,280,000 | +0 | 0.53% | 466,520 |
| 2023-11-09 | 2023-11-07 | 0.109 | 4,280,000 | +0 | 0.53% | 466,520 |
| 2023-11-08 | 2023-11-06 | 0.109 | 4,280,000 | +0 | 0.53% | 466,520 |
| 2023-11-07 | 2023-11-03 | 0.130 | 4,280,000 | +0 | 0.53% | 556,400 |
| 2023-11-06 | 2023-11-02 | 0.125 | 4,280,000 | +0 | 0.53% | 535,000 |
| 2023-11-03 | 2023-11-01 | 0.125 | 4,280,000 | +0 | 0.53% | 535,000 |
| 2023-11-02 | 2023-10-31 | 0.125 | 4,280,000 | +0 | 0.53% | 535,000 |
| 2023-11-01 | 2023-10-30 | 0.125 | 4,280,000 | +0 | 0.53% | 535,000 |
| 2023-10-31 | 2023-10-27 | 0.125 | 4,280,000 | +0 | 0.53% | 535,000 |
| 2023-10-30 | 2023-10-26 | 0.125 | 4,280,000 | +0 | 0.53% | 535,000 |
| 2023-10-27 | 2023-10-25 | 0.126 | 4,280,000 | +0 | 0.53% | 539,280 |
| 2023-10-26 | 2023-10-24 | 0.127 | 4,280,000 | +0 | 0.53% | 543,560 |
| 2023-10-25 | 2023-10-20 | 0.127 | 4,280,000 | +0 | 0.53% | 543,560 |
| 2023-10-24 | 2023-10-19 | 0.127 | 4,280,000 | +0 | 0.53% | 543,560 |
| 2023-10-20 | 2023-10-18 | 0.127 | 4,280,000 | +0 | 0.53% | 543,560 |
| 2023-10-19 | 2023-10-17 | 0.127 | 4,280,000 | +0 | 0.53% | 543,560 |
| 2023-10-18 | 2023-10-16 | 0.127 | 4,280,000 | +0 | 0.53% | 543,560 |
| 2023-10-17 | 2023-10-13 | 0.127 | 4,280,000 | +0 | 0.53% | 543,560 |
| 2023-10-16 | 2023-10-12 | 0.127 | 4,280,000 | +0 | 0.53% | 543,560 |
| 2023-10-13 | 2023-10-11 | 0.127 | 4,280,000 | +0 | 0.53% | 543,560 |
| 2023-10-12 | 2023-10-10 | 0.126 | 4,280,000 | +0 | 0.53% | 539,280 |
| 2023-10-11 | 2023-10-09 | 0.127 | 4,280,000 | +0 | 0.53% | 543,560 |
| 2023-10-10 | 2023-10-06 | 0.127 | 4,280,000 | +0 | 0.53% | 543,560 |
| 2023-10-09 | 2023-10-05 | 0.128 | 4,280,000 | +0 | 0.53% | 547,840 |
| 2023-10-06 | 2023-10-04 | 0.128 | 4,280,000 | +0 | 0.53% | 547,840 |
| 2023-10-05 | 2023-10-03 | 0.128 | 4,280,000 | +0 | 0.53% | 547,840 |
| 2023-10-04 | 2023-09-29 | 0.128 | 4,280,000 | +0 | 0.53% | 547,840 |
| 2023-10-03 | 2023-09-28 | 0.128 | 4,280,000 | +0 | 0.53% | 547,840 |
| 2023-09-29 | 2023-09-27 | 0.130 | 4,280,000 | +0 | 0.53% | 556,400 |
| 2023-09-28 | 2023-09-26 | 0.130 | 4,280,000 | +0 | 0.53% | 556,400 |
| 2023-09-27 | 2023-09-25 | 0.130 | 4,280,000 | +0 | 0.53% | 556,400 |
| 2023-09-26 | 2023-09-22 | 0.130 | 4,280,000 | +0 | 0.53% | 556,400 |
| 2023-09-25 | 2023-09-21 | 0.130 | 4,280,000 | +0 | 0.53% | 556,400 |
| 2023-09-22 | 2023-09-20 | 0.130 | 4,280,000 | +0 | 0.53% | 556,400 |
| 2023-09-21 | 2023-09-19 | 0.130 | 4,280,000 | +0 | 0.53% | 556,400 |
| 2023-09-20 | 2023-09-18 | 0.132 | 4,280,000 | +0 | 0.53% | 564,960 |
| 2023-09-19 | 2023-09-15 | 0.132 | 4,280,000 | +0 | 0.53% | 564,960 |
| 2023-09-18 | 2023-09-14 | 0.131 | 4,280,000 | +0 | 0.53% | 560,680 |
| 2023-09-15 | 2023-09-13 | 0.146 | 4,280,000 | +0 | 0.53% | 624,880 |
| 2023-09-14 | 2023-09-12 | 0.153 | 4,280,000 | +0 | 0.53% | 654,840 |
| 2023-09-13 | 2023-09-11 | 0.153 | 4,280,000 | +0 | 0.53% | 654,840 |
| 2023-09-12 | 2023-09-07 | 0.153 | 4,280,000 | +0 | 0.53% | 654,840 |
| 2023-09-11 | 2023-09-06 | 0.153 | 4,280,000 | +0 | 0.53% | 654,840 |
| 2023-09-07 | 2023-09-05 | 0.153 | 4,280,000 | +0 | 0.53% | 654,840 |
| 2023-09-06 | 2023-09-04 | 0.153 | 4,280,000 | +0 | 0.53% | 654,840 |
| 2023-09-05 | 2023-08-31 | 0.165 | 4,280,000 | +0 | 0.53% | 706,200 |
| 2023-09-04 | 2023-08-30 | 0.165 | 4,280,000 | +0 | 0.53% | 706,200 |
| 2023-08-31 | 2023-08-29 | 0.165 | 4,280,000 | +0 | 0.53% | 706,200 |
| 2023-08-30 | 2023-08-28 | 0.166 | 4,280,000 | +0 | 0.53% | 710,480 |
| 2023-08-29 | 2023-08-25 | 0.150 | 4,280,000 | +0 | 0.53% | 642,000 |
| 2023-08-28 | 2023-08-24 | 0.155 | 4,280,000 | +0 | 0.53% | 663,400 |
| 2023-08-25 | 2023-08-23 | 0.155 | 4,280,000 | +0 | 0.53% | 663,400 |
| 2023-08-24 | 2023-08-22 | 0.155 | 4,280,000 | +0 | 0.53% | 663,400 |
| 2023-08-23 | 2023-08-21 | 0.155 | 4,280,000 | +0 | 0.53% | 663,400 |
| 2023-08-22 | 2023-08-18 | 0.155 | 4,280,000 | +0 | 0.53% | 663,400 |
| 2023-08-21 | 2023-08-17 | 0.155 | 4,280,000 | +0 | 0.53% | 663,400 |
| 2023-08-18 | 2023-08-16 | 0.155 | 4,280,000 | +0 | 0.53% | 663,400 |
| 2023-08-17 | 2023-08-15 | 0.155 | 4,280,000 | +0 | 0.53% | 663,400 |
| 2023-08-16 | 2023-08-14 | 0.155 | 4,280,000 | +0 | 0.53% | 663,400 |
| 2023-08-15 | 2023-08-11 | 0.166 | 4,280,000 | +0 | 0.53% | 710,480 |
| 2023-08-14 | 2023-08-10 | 0.166 | 4,280,000 | +0 | 0.53% | 710,480 |
| 2023-08-11 | 2023-08-09 | 0.166 | 4,280,000 | +0 | 0.53% | 710,480 |
| 2023-08-10 | 2023-08-08 | 0.166 | 4,280,000 | +0 | 0.53% | 710,480 |
| 2023-08-09 | 2023-08-07 | 0.166 | 4,280,000 | +0 | 0.53% | 710,480 |
| 2023-08-08 | 2023-08-04 | 0.179 | 4,280,000 | +0 | 0.53% | 766,120 |
| 2023-08-07 | 2023-08-03 | 0.180 | 4,280,000 | +0 | 0.53% | 770,400 |
| 2023-08-04 | 2023-08-02 | 0.180 | 4,280,000 | +0 | 0.53% | 770,400 |
| 2023-08-03 | 2023-08-01 | 0.180 | 4,280,000 | +0 | 0.53% | 770,400 |
| 2023-08-02 | 2023-07-31 | 0.180 | 4,280,000 | +0 | 0.53% | 770,400 |
| 2023-08-01 | 2023-07-28 | 0.180 | 4,280,000 | +0 | 0.53% | 770,400 |
| 2023-07-31 | 2023-07-27 | 0.179 | 4,280,000 | +0 | 0.53% | 766,120 |
| 2023-07-28 | 2023-07-26 | 0.173 | 4,280,000 | +0 | 0.53% | 740,440 |
| 2023-07-27 | 2023-07-25 | 0.173 | 4,280,000 | +0 | 0.53% | 740,440 |
| 2023-07-26 | 2023-07-24 | 0.172 | 4,280,000 | +0 | 0.53% | 736,160 |
| 2023-07-25 | 2023-07-21 | 0.172 | 4,280,000 | +0 | 0.53% | 736,160 |
| 2023-07-24 | 2023-07-20 | 0.172 | 4,280,000 | +0 | 0.53% | 736,160 |
| 2023-07-21 | 2023-07-19 | 0.172 | 4,280,000 | +0 | 0.53% | 736,160 |
| 2023-07-20 | 2023-07-18 | 0.176 | 4,280,000 | +0 | 0.53% | 753,280 |
| 2023-07-19 | 2023-07-14 | 0.176 | 4,280,000 | +0 | 0.53% | 753,280 |
| 2023-07-18 | 2023-07-13 | 0.176 | 4,280,000 | +0 | 0.53% | 753,280 |
| 2023-07-14 | 2023-07-12 | 0.173 | 4,280,000 | +0 | 0.53% | 740,440 |
| 2023-07-13 | 2023-07-11 | 0.173 | 4,280,000 | +0 | 0.53% | 740,440 |
| 2023-07-12 | 2023-07-10 | 0.173 | 4,280,000 | +0 | 0.53% | 740,440 |
| 2023-07-11 | 2023-07-07 | 0.179 | 4,280,000 | +0 | 0.53% | 766,120 |
| 2023-07-10 | 2023-07-06 | 0.179 | 4,280,000 | +0 | 0.53% | 766,120 |
| 2023-07-07 | 2023-07-05 | 0.179 | 4,280,000 | +0 | 0.53% | 766,120 |
| 2023-07-06 | 2023-07-04 | 0.179 | 4,280,000 | +0 | 0.53% | 766,120 |
| 2023-07-05 | 2023-07-03 | 0.179 | 4,280,000 | +0 | 0.53% | 766,120 |
| 2023-07-04 | 2023-06-30 | 0.179 | 4,280,000 | +0 | 0.53% | 766,120 |
| 2023-07-03 | 2023-06-29 | 0.179 | 4,280,000 | +0 | 0.53% | 766,120 |
| 2023-06-30 | 2023-06-28 | 0.172 | 4,280,000 | +0 | 0.53% | 736,160 |
| 2023-06-29 | 2023-06-27 | 0.172 | 4,280,000 | +0 | 0.53% | 736,160 |
| 2023-06-28 | 2023-06-26 | 0.172 | 4,280,000 | +0 | 0.53% | 736,160 |
| 2023-06-27 | 2023-06-23 | 0.172 | 4,280,000 | +0 | 0.53% | 736,160 |
| 2023-06-26 | 2023-06-21 | 0.176 | 4,280,000 | +0 | 0.53% | 753,280 |
| 2023-06-23 | 2023-06-20 | 0.173 | 4,280,000 | +0 | 0.53% | 740,440 |
| 2023-06-21 | 2023-06-19 | 0.172 | 4,280,000 | +0 | 0.53% | 736,160 |
| 2023-06-20 | 2023-06-16 | 0.171 | 4,280,000 | +0 | 0.53% | 731,880 |
| 2023-06-19 | 2023-06-15 | 0.178 | 4,280,000 | +0 | 0.53% | 761,840 |
| 2023-06-16 | 2023-06-14 | 0.178 | 4,280,000 | +0 | 0.53% | 761,840 |
| 2023-06-15 | 2023-06-13 | 0.178 | 4,280,000 | +0 | 0.53% | 761,840 |
| 2023-06-14 | 2023-06-12 | 0.183 | 4,280,000 | +0 | 0.53% | 783,240 |
| 2023-06-13 | 2023-06-09 | 0.183 | 4,280,000 | +0 | 0.53% | 783,240 |
| 2023-06-12 | 2023-06-08 | 0.175 | 4,280,000 | +0 | 0.53% | 749,000 |
| 2023-06-09 | 2023-06-07 | 0.172 | 4,280,000 | +0 | 0.53% | 736,160 |
| 2023-06-08 | 2023-06-06 | 0.171 | 4,280,000 | +0 | 0.53% | 731,880 |
| 2023-06-07 | 2023-06-05 | 0.176 | 4,280,000 | +0 | 0.53% | 753,280 |
| 2023-06-06 | 2023-06-02 | 0.176 | 4,280,000 | +0 | 0.53% | 753,280 |
| 2023-06-05 | 2023-06-01 | 0.176 | 4,280,000 | +0 | 0.53% | 753,280 |
| 2023-06-02 | 2023-05-31 | 0.187 | 4,280,000 | +0 | 0.53% | 800,360 |
| 2023-06-01 | 2023-05-30 | 0.187 | 4,280,000 | +0 | 0.53% | 800,360 |
| 2023-05-31 | 2023-05-29 | 0.187 | 4,280,000 | +0 | 0.53% | 800,360 |
| 2023-05-30 | 2023-05-25 | 0.187 | 4,280,000 | +0 | 0.53% | 800,360 |
| 2023-05-29 | 2023-05-24 | 0.187 | 4,280,000 | +0 | 0.53% | 800,360 |
| 2023-05-25 | 2023-05-23 | 0.187 | 4,280,000 | +0 | 0.53% | 800,360 |
| 2023-05-24 | 2023-05-22 | 0.188 | 4,280,000 | +0 | 0.53% | 804,640 |
| 2023-05-23 | 2023-05-19 | 0.188 | 4,280,000 | +0 | 0.53% | 804,640 |
| 2023-05-22 | 2023-05-18 | 0.189 | 4,280,000 | +0 | 0.53% | 808,920 |
| 2023-05-19 | 2023-05-17 | 0.189 | 4,280,000 | +0 | 0.53% | 808,920 |
| 2023-05-18 | 2023-05-16 | 0.189 | 4,280,000 | +0 | 0.53% | 808,920 |
| 2023-05-17 | 2023-05-15 | 0.189 | 4,280,000 | +0 | 0.53% | 808,920 |
| 2023-05-16 | 2023-05-12 | 0.180 | 4,280,000 | +0 | 0.53% | 770,400 |
| 2023-05-15 | 2023-05-11 | 0.180 | 4,280,000 | +0 | 0.53% | 770,400 |
| 2023-05-12 | 2023-05-10 | 0.180 | 4,280,000 | +0 | 0.53% | 770,400 |
| 2023-05-11 | 2023-05-09 | 0.180 | 4,280,000 | +0 | 0.53% | 770,400 |
| 2023-05-10 | 2023-05-08 | 0.180 | 4,280,000 | +0 | 0.53% | 770,400 |
| 2023-05-09 | 2023-05-05 | 0.180 | 4,280,000 | +0 | 0.53% | 770,400 |
| 2023-05-08 | 2023-05-04 | 0.180 | 4,280,000 | +0 | 0.53% | 770,400 |
| 2023-05-05 | 2023-05-03 | 0.178 | 4,280,000 | +0 | 0.53% | 761,840 |
| 2023-05-04 | 2023-05-02 | 0.190 | 4,280,000 | +0 | 0.53% | 813,200 |
| 2023-05-03 | 2023-04-28 | 0.193 | 4,280,000 | +0 | 0.53% | 826,040 |
| 2023-05-02 | 2023-04-27 | 0.190 | 4,280,000 | +0 | 0.53% | 813,200 |
| 2023-04-28 | 2023-04-26 | 0.176 | 4,280,000 | +0 | 0.53% | 753,280 |
| 2023-04-27 | 2023-04-25 | 0.176 | 4,280,000 | +0 | 0.53% | 753,280 |
| 2023-04-26 | 2023-04-24 | 0.176 | 4,280,000 | +0 | 0.53% | 753,280 |
| 2023-04-25 | 2023-04-21 | 0.176 | 4,280,000 | +0 | 0.53% | 753,280 |
| 2023-04-24 | 2023-04-20 | 0.176 | 4,280,000 | +0 | 0.53% | 753,280 |
| 2023-04-21 | 2023-04-19 | 0.177 | 4,280,000 | +0 | 0.53% | 757,560 |
| 2023-04-20 | 2023-04-18 | 0.178 | 4,280,000 | +0 | 0.53% | 761,840 |
| 2023-04-19 | 2023-04-17 | 0.179 | 4,280,000 | +0 | 0.53% | 766,120 |
| 2023-04-18 | 2023-04-14 | 0.179 | 4,280,000 | +0 | 0.53% | 766,120 |
| 2023-04-17 | 2023-04-13 | 0.179 | 4,280,000 | +0 | 0.53% | 766,120 |
| 2023-04-14 | 2023-04-12 | 0.183 | 4,280,000 | +0 | 0.53% | 783,240 |
| 2023-04-13 | 2023-04-11 | 0.183 | 4,280,000 | +0 | 0.53% | 783,240 |
| 2023-04-12 | 2023-04-06 | 0.183 | 4,280,000 | +0 | 0.53% | 783,240 |
| 2023-04-11 | 2023-04-04 | 0.183 | 4,280,000 | +0 | 0.53% | 783,240 |
| 2023-04-06 | 2023-04-03 | 0.183 | 4,280,000 | +0 | 0.53% | 783,240 |
| 2023-04-04 | 2023-03-31 | 0.183 | 4,280,000 | +0 | 0.53% | 783,240 |
| 2023-04-03 | 2023-03-30 | 0.182 | 4,280,000 | +0 | 0.53% | 778,960 |
| 2023-03-31 | 2023-03-29 | 0.182 | 4,280,000 | +0 | 0.53% | 778,960 |
| 2023-03-30 | 2023-03-28 | 0.182 | 4,280,000 | +0 | 0.53% | 778,960 |
| 2023-03-29 | 2023-03-27 | 0.182 | 4,280,000 | +0 | 0.53% | 778,960 |
| 2023-03-28 | 2023-03-24 | 0.182 | 4,280,000 | +0 | 0.53% | 778,960 |
| 2023-03-27 | 2023-03-23 | 0.182 | 4,280,000 | +0 | 0.53% | 778,960 |
| 2023-03-24 | 2023-03-22 | 0.190 | 4,280,000 | +0 | 0.53% | 813,200 |
| 2023-03-23 | 2023-03-21 | 0.190 | 4,280,000 | +0 | 0.53% | 813,200 |
| 2023-03-22 | 2023-03-20 | 0.190 | 4,280,000 | +0 | 0.53% | 813,200 |
| 2023-03-21 | 2023-03-17 | 0.190 | 4,280,000 | +0 | 0.53% | 813,200 |
| 2023-03-20 | 2023-03-16 | 0.190 | 4,280,000 | +0 | 0.53% | 813,200 |
| 2023-03-17 | 2023-03-15 | 0.190 | 4,280,000 | +0 | 0.53% | 813,200 |
| 2023-03-16 | 2023-03-14 | 0.175 | 4,280,000 | +0 | 0.53% | 749,000 |
| 2023-03-15 | 2023-03-13 | 0.186 | 4,280,000 | +0 | 0.53% | 796,080 |
| 2023-03-14 | 2023-03-10 | 0.188 | 4,280,000 | +0 | 0.53% | 804,640 |
| 2023-03-13 | 2023-03-09 | 0.192 | 4,280,000 | +0 | 0.53% | 821,760 |
| 2023-03-10 | 2023-03-08 | 0.192 | 4,280,000 | +0 | 0.53% | 821,760 |
| 2023-03-09 | 2023-03-07 | 0.210 | 4,280,000 | +0 | 0.53% | 898,800 |
| 2023-03-08 | 2023-03-06 | 0.191 | 4,280,000 | +0 | 0.53% | 817,480 |
| 2023-03-07 | 2023-03-03 | 0.188 | 4,280,000 | +0 | 0.53% | 804,640 |
| 2023-03-06 | 2023-03-02 | 0.188 | 4,280,000 | +0 | 0.53% | 804,640 |
| 2023-03-03 | 2023-03-01 | 0.188 | 4,280,000 | +0 | 0.53% | 804,640 |
| 2023-03-02 | 2023-02-28 | 0.185 | 4,280,000 | +0 | 0.53% | 791,800 |
| 2023-03-01 | 2023-02-27 | 0.192 | 4,280,000 | +0 | 0.53% | 821,760 |
| 2023-02-28 | 2023-02-24 | 0.192 | 4,280,000 | +0 | 0.53% | 821,760 |
| 2023-02-27 | 2023-02-23 | 0.192 | 4,280,000 | +0 | 0.53% | 821,760 |
| 2023-02-24 | 2023-02-22 | 0.195 | 4,280,000 | +0 | 0.53% | 834,600 |
| 2023-02-23 | 2023-02-21 | 0.195 | 4,280,000 | +0 | 0.53% | 834,600 |
| 2023-02-22 | 2023-02-20 | 0.195 | 4,280,000 | +0 | 0.53% | 834,600 |
| 2023-02-21 | 2023-02-17 | 0.194 | 4,280,000 | +0 | 0.53% | 830,320 |
| 2023-02-20 | 2023-02-16 | 0.195 | 4,280,000 | +0 | 0.53% | 834,600 |
| 2023-02-17 | 2023-02-15 | 0.190 | 4,280,000 | +0 | 0.53% | 813,200 |
| 2023-02-16 | 2023-02-14 | 0.187 | 4,280,000 | +0 | 0.53% | 800,360 |
| 2023-02-15 | 2023-02-13 | 0.186 | 4,280,000 | +0 | 0.53% | 796,080 |
| 2023-02-14 | 2023-02-10 | 0.197 | 4,280,000 | +0 | 0.53% | 843,160 |
| 2023-02-13 | 2023-02-09 | 0.197 | 4,280,000 | +0 | 0.53% | 843,160 |
| 2023-02-10 | 2023-02-08 | 0.197 | 4,280,000 | +0 | 0.53% | 843,160 |
| 2023-02-09 | 2023-02-07 | 0.195 | 4,280,000 | +0 | 0.53% | 834,600 |
| 2023-02-08 | 2023-02-06 | 0.195 | 4,280,000 | +0 | 0.53% | 834,600 |
| 2023-02-07 | 2023-02-03 | 0.195 | 4,280,000 | +0 | 0.53% | 834,600 |
| 2023-02-06 | 2023-02-02 | 0.192 | 4,280,000 | +0 | 0.53% | 821,760 |
| 2023-02-03 | 2023-02-01 | 0.192 | 4,280,000 | +0 | 0.53% | 821,760 |
| 2023-02-02 | 2023-01-31 | 0.188 | 4,280,000 | +0 | 0.53% | 804,640 |
| 2023-02-01 | 2023-01-30 | 0.188 | 4,280,000 | +0 | 0.53% | 804,640 |
| 2023-01-31 | 2023-01-27 | 0.186 | 4,280,000 | +0 | 0.53% | 796,080 |
| 2023-01-30 | 2023-01-26 | 0.186 | 4,280,000 | +0 | 0.53% | 796,080 |
| 2023-01-27 | 2023-01-20 | 0.186 | 4,280,000 | +0 | 0.53% | 796,080 |
| 2023-01-26 | 2023-01-19 | 0.186 | 4,280,000 | +0 | 0.53% | 796,080 |
| 2023-01-20 | 2023-01-18 | 0.186 | 4,280,000 | +0 | 0.53% | 796,080 |
| 2023-01-19 | 2023-01-17 | 0.186 | 4,280,000 | +0 | 0.53% | 796,080 |
| 2023-01-18 | 2023-01-16 | 0.186 | 4,280,000 | +0 | 0.53% | 796,080 |
| 2023-01-17 | 2023-01-13 | 0.188 | 4,280,000 | +0 | 0.53% | 804,640 |
| 2023-01-16 | 2023-01-12 | 0.188 | 4,280,000 | +0 | 0.53% | 804,640 |
| 2023-01-13 | 2023-01-11 | 0.186 | 4,280,000 | +0 | 0.53% | 796,080 |
| 2023-01-12 | 2023-01-10 | 0.186 | 4,280,000 | +0 | 0.53% | 796,080 |
| 2023-01-11 | 2023-01-09 | 0.193 | 4,280,000 | +0 | 0.53% | 826,040 |
| 2023-01-10 | 2023-01-06 | 0.187 | 4,280,000 | +0 | 0.53% | 800,360 |
| 2023-01-09 | 2023-01-05 | 0.190 | 4,280,000 | +0 | 0.53% | 813,200 |
| 2023-01-06 | 2023-01-04 | 0.185 | 4,280,000 | +0 | 0.53% | 791,800 |
| 2023-01-05 | 2023-01-03 | 0.186 | 4,280,000 | +0 | 0.53% | 796,080 |
| 2023-01-04 | 2022-12-30 | 0.186 | 4,280,000 | +0 | 0.53% | 796,080 |
| 2023-01-03 | 2022-12-29 | 0.186 | 4,280,000 | +0 | 0.53% | 796,080 |
| 2022-12-30 | 2022-12-28 | 0.186 | 4,280,000 | +0 | 0.53% | 796,080 |
| 2022-12-29 | 2022-12-23 | 0.202 | 4,280,000 | +0 | 0.53% | 864,560 |
| 2022-12-28 | 2022-12-22 | 0.202 | 4,280,000 | +0 | 0.53% | 864,560 |
| 2022-12-23 | 2022-12-21 | 0.202 | 4,280,000 | +0 | 0.53% | 864,560 |
| 2022-12-22 | 2022-12-20 | 0.202 | 4,280,000 | +0 | 0.53% | 864,560 |
| 2022-12-21 | 2022-12-19 | 0.202 | 4,280,000 | +0 | 0.53% | 864,560 |
| 2022-12-20 | 2022-12-16 | 0.202 | 4,280,000 | +0 | 0.53% | 864,560 |
| 2022-12-19 | 2022-12-15 | 0.202 | 4,280,000 | +0 | 0.53% | 864,560 |
| 2022-12-16 | 2022-12-14 | 0.202 | 4,280,000 | +0 | 0.53% | 864,560 |
| 2022-12-15 | 2022-12-13 | 0.199 | 4,280,000 | +0 | 0.53% | 851,720 |
| 2022-12-14 | 2022-12-12 | 0.199 | 4,280,000 | +0 | 0.53% | 851,720 |
| 2022-12-13 | 2022-12-09 | 0.173 | 4,280,000 | +0 | 0.53% | 740,440 |
| 2022-12-12 | 2022-12-08 | 0.174 | 4,280,000 | +0 | 0.53% | 744,720 |
| 2022-12-09 | 2022-12-07 | 0.177 | 4,280,000 | +0 | 0.53% | 757,560 |
| 2022-12-08 | 2022-12-06 | 0.177 | 4,280,000 | +0 | 0.53% | 757,560 |
| 2022-12-07 | 2022-12-05 | 0.177 | 4,280,000 | +0 | 0.53% | 757,560 |
| 2022-12-06 | 2022-12-02 | 0.172 | 4,280,000 | +0 | 0.53% | 736,160 |
| 2022-12-05 | 2022-12-01 | 0.172 | 4,280,000 | +0 | 0.53% | 736,160 |
| 2022-12-02 | 2022-11-30 | 0.180 | 4,280,000 | +0 | 0.53% | 770,400 |
| 2022-12-01 | 2022-11-29 | 0.179 | 4,280,000 | +0 | 0.53% | 766,120 |
| 2022-11-30 | 2022-11-28 | 0.179 | 4,280,000 | +0 | 0.53% | 766,120 |
| 2022-11-29 | 2022-11-25 | 0.179 | 4,280,000 | +0 | 0.53% | 766,120 |
| 2022-11-28 | 2022-11-24 | 0.162 | 4,280,000 | +0 | 0.53% | 693,360 |
| 2022-11-25 | 2022-11-23 | 0.162 | 4,280,000 | +0 | 0.53% | 693,360 |
| 2022-11-24 | 2022-11-22 | 0.162 | 4,280,000 | +0 | 0.53% | 693,360 |
| 2022-11-23 | 2022-11-21 | 0.162 | 4,280,000 | +0 | 0.53% | 693,360 |
| 2022-11-22 | 2022-11-18 | 0.162 | 4,280,000 | +0 | 0.53% | 693,360 |
| 2022-11-21 | 2022-11-17 | 0.162 | 4,280,000 | +0 | 0.53% | 693,360 |
| 2022-11-18 | 2022-11-16 | 0.162 | 4,280,000 | +0 | 0.53% | 693,360 |
| 2022-11-17 | 2022-11-15 | 0.162 | 4,280,000 | +0 | 0.53% | 693,360 |
| 2022-11-16 | 2022-11-14 | 0.162 | 4,280,000 | +0 | 0.53% | 693,360 |
| 2022-11-15 | 2022-11-11 | 0.168 | 4,280,000 | +0 | 0.53% | 719,040 |
| 2022-11-14 | 2022-11-10 | 0.168 | 4,280,000 | +0 | 0.53% | 719,040 |
| 2022-11-11 | 2022-11-09 | 0.168 | 4,280,000 | +0 | 0.53% | 719,040 |
| 2022-11-10 | 2022-11-08 | 0.168 | 4,280,000 | +0 | 0.53% | 719,040 |
| 2022-11-09 | 2022-11-07 | 0.168 | 4,280,000 | +0 | 0.53% | 719,040 |
| 2022-11-08 | 2022-11-04 | 0.162 | 4,280,000 | +0 | 0.53% | 693,360 |
| 2022-11-07 | 2022-11-03 | 0.162 | 4,280,000 | +0 | 0.53% | 693,360 |
| 2022-11-04 | 2022-11-02 | 0.162 | 4,280,000 | +0 | 0.53% | 693,360 |
| 2022-11-03 | 2022-11-01 | 0.162 | 4,280,000 | +0 | 0.53% | 693,360 |
| 2022-11-02 | 2022-10-31 | 0.162 | 4,280,000 | +0 | 0.53% | 693,360 |
| 2022-11-01 | 2022-10-28 | 0.162 | 4,280,000 | +0 | 0.53% | 693,360 |
| 2022-10-31 | 2022-10-27 | 0.162 | 4,280,000 | +0 | 0.53% | 693,360 |
| 2022-10-28 | 2022-10-26 | 0.162 | 4,280,000 | +0 | 0.53% | 693,360 |
| 2022-10-27 | 2022-10-25 | 0.162 | 4,280,000 | +0 | 0.53% | 693,360 |
| 2022-10-26 | 2022-10-24 | 0.162 | 4,280,000 | +0 | 0.53% | 693,360 |
| 2022-10-25 | 2022-10-21 | 0.162 | 4,280,000 | +0 | 0.53% | 693,360 |
| 2022-10-24 | 2022-10-20 | 0.162 | 4,280,000 | +0 | 0.53% | 693,360 |
| 2022-10-21 | 2022-10-19 | 0.166 | 4,280,000 | +0 | 0.53% | 710,480 |
| 2022-10-20 | 2022-10-18 | 0.166 | 4,280,000 | +0 | 0.53% | 710,480 |
| 2022-10-19 | 2022-10-17 | 0.163 | 4,280,000 | +0 | 0.53% | 697,640 |
| 2022-10-18 | 2022-10-14 | 0.166 | 4,280,000 | +0 | 0.53% | 710,480 |
| 2022-10-17 | 2022-10-13 | 0.166 | 4,280,000 | +0 | 0.53% | 710,480 |
| 2022-10-14 | 2022-10-12 | 0.166 | 4,280,000 | +0 | 0.53% | 710,480 |
| 2022-10-13 | 2022-10-11 | 0.175 | 4,280,000 | +0 | 0.53% | 749,000 |
| 2022-10-12 | 2022-10-10 | 0.160 | 4,280,000 | +0 | 0.53% | 684,800 |
| 2022-10-11 | 2022-10-07 | 0.160 | 4,280,000 | +0 | 0.53% | 684,800 |
| 2022-10-10 | 2022-10-06 | 0.160 | 4,280,000 | +0 | 0.53% | 684,800 |
| 2022-10-07 | 2022-10-05 | 0.160 | 4,280,000 | +0 | 0.53% | 684,800 |
| 2022-10-06 | 2022-10-03 | 0.160 | 4,280,000 | +0 | 0.53% | 684,800 |
| 2022-10-05 | 2022-09-30 | 0.168 | 4,280,000 | +0 | 0.53% | 719,040 |
| 2022-10-03 | 2022-09-29 | 0.168 | 4,280,000 | +0 | 0.53% | 719,040 |
| 2022-09-30 | 2022-09-28 | 0.176 | 4,280,000 | +0 | 0.53% | 753,280 |
| 2022-09-29 | 2022-09-27 | 0.188 | 4,280,000 | +0 | 0.53% | 804,640 |
| 2022-09-28 | 2022-09-26 | 0.194 | 4,280,000 | +0 | 0.53% | 830,320 |
| 2022-09-27 | 2022-09-23 | 0.194 | 4,280,000 | +0 | 0.53% | 830,320 |
| 2022-09-26 | 2022-09-22 | 0.194 | 4,280,000 | +0 | 0.53% | 830,320 |
| 2022-09-23 | 2022-09-21 | 0.194 | 4,280,000 | +0 | 0.53% | 830,320 |
| 2022-09-22 | 2022-09-20 | 0.194 | 4,280,000 | +0 | 0.53% | 830,320 |
| 2022-09-21 | 2022-09-19 | 0.194 | 4,280,000 | +0 | 0.53% | 830,320 |
| 2022-09-20 | 2022-09-16 | 0.194 | 4,280,000 | +0 | 0.53% | 830,320 |
| 2022-09-19 | 2022-09-15 | 0.194 | 4,280,000 | +0 | 0.53% | 830,320 |
| 2022-09-16 | 2022-09-14 | 0.194 | 4,280,000 | +0 | 0.53% | 830,320 |
| 2022-09-15 | 2022-09-13 | 0.194 | 4,280,000 | +0 | 0.53% | 830,320 |
| 2022-09-14 | 2022-09-09 | 0.210 | 4,280,000 | +0 | 0.53% | 898,800 |
| 2022-09-13 | 2022-09-08 | 0.210 | 4,280,000 | +0 | 0.53% | 898,800 |
| 2022-09-09 | 2022-09-07 | 0.210 | 4,280,000 | +0 | 0.53% | 898,800 |
| 2022-09-08 | 2022-09-06 | 0.210 | 4,280,000 | +0 | 0.53% | 898,800 |
| 2022-09-07 | 2022-09-05 | 0.187 | 4,280,000 | +0 | 0.53% | 800,360 |
| 2022-09-06 | 2022-09-02 | 0.187 | 4,280,000 | +0 | 0.53% | 800,360 |
| 2022-09-05 | 2022-09-01 | 0.186 | 4,280,000 | +0 | 0.53% | 796,080 |
| 2022-09-02 | 2022-08-31 | 0.196 | 4,280,000 | +0 | 0.53% | 839,455 |
| 2022-09-01 | 2022-08-30 | 0.196 | 4,280,000 | +112,042 | 0.53% | 839,455 |
| 2022-08-31 | 2022-08-29 | 0.217 | 4,167,958 | +0 | 0.53% | 903,080 |
| 2022-08-30 | 2022-08-26 | 0.217 | 4,167,958 | +0 | 0.53% | 903,080 |
| 2022-08-29 | 2022-08-25 | 0.217 | 4,167,958 | +0 | 0.53% | 903,080 |
| 2022-08-26 | 2022-08-24 | 0.217 | 4,167,958 | +0 | 0.53% | 903,080 |
| 2022-08-25 | 2022-08-23 | 0.217 | 4,167,958 | +0 | 0.53% | 903,080 |
| 2022-08-24 | 2022-08-22 | 0.198 | 4,167,958 | +0 | 0.53% | 826,040 |
| 2022-08-23 | 2022-08-19 | 0.198 | 4,167,958 | +0 | 0.53% | 826,040 |
| 2022-08-22 | 2022-08-18 | 0.198 | 4,167,958 | +0 | 0.53% | 826,040 |
| 2022-08-19 | 2022-08-17 | 0.198 | 4,167,958 | +0 | 0.53% | 826,040 |
| 2022-08-18 | 2022-08-16 | 0.198 | 4,167,958 | +0 | 0.53% | 826,040 |
| 2022-08-17 | 2022-08-15 | 0.198 | 4,167,958 | +0 | 0.53% | 826,040 |
| 2022-08-16 | 2022-08-12 | 0.198 | 4,167,958 | +0 | 0.53% | 826,040 |
| 2022-08-15 | 2022-08-11 | 0.198 | 4,167,958 | +0 | 0.53% | 826,040 |
| 2022-08-12 | 2022-08-10 | 0.198 | 4,167,958 | +0 | 0.53% | 826,040 |
| 2022-08-11 | 2022-08-09 | 0.198 | 4,167,958 | +0 | 0.53% | 826,040 |
| 2022-08-10 | 2022-08-08 | 0.198 | 4,167,958 | +0 | 0.53% | 826,040 |
| 2022-08-09 | 2022-08-05 | 0.198 | 4,167,958 | +0 | 0.53% | 826,040 |
| 2022-08-08 | 2022-08-04 | 0.196 | 4,167,958 | +0 | 0.53% | 817,480 |
| 2022-08-05 | 2022-08-03 | 0.196 | 4,167,958 | +0 | 0.53% | 817,480 |
| 2022-08-04 | 2022-08-02 | 0.199 | 4,167,958 | +0 | 0.53% | 830,320 |
| 2022-08-03 | 2022-08-01 | 0.199 | 4,167,958 | +0 | 0.53% | 830,320 |
| 2022-08-02 | 2022-07-29 | 0.199 | 4,167,958 | +0 | 0.53% | 830,320 |
| 2022-08-01 | 2022-07-28 | 0.197 | 4,167,958 | +0 | 0.53% | 821,760 |
| 2022-07-29 | 2022-07-27 | 0.200 | 4,167,958 | +0 | 0.53% | 834,600 |
| 2022-07-28 | 2022-07-26 | 0.200 | 4,167,958 | +0 | 0.53% | 834,600 |
| 2022-07-27 | 2022-07-25 | 0.200 | 4,167,958 | +0 | 0.53% | 834,600 |
| 2022-07-26 | 2022-07-22 | 0.200 | 4,167,958 | +0 | 0.53% | 834,600 |
| 2022-07-25 | 2022-07-21 | 0.200 | 4,167,958 | +0 | 0.53% | 834,600 |
| 2022-07-22 | 2022-07-20 | 0.198 | 4,167,958 | +0 | 0.53% | 826,040 |
| 2022-07-21 | 2022-07-19 | 0.198 | 4,167,958 | +0 | 0.53% | 826,040 |
| 2022-07-20 | 2022-07-18 | 0.201 | 4,167,958 | +0 | 0.53% | 838,880 |
| 2022-07-19 | 2022-07-15 | 0.201 | 4,167,958 | +0 | 0.53% | 838,880 |
| 2022-07-18 | 2022-07-14 | 0.201 | 4,167,958 | +0 | 0.53% | 838,880 |
| 2022-07-15 | 2022-07-13 | 0.205 | 4,167,958 | +0 | 0.53% | 856,000 |
| 2022-07-14 | 2022-07-12 | 0.205 | 4,167,958 | +0 | 0.53% | 856,000 |
| 2022-07-13 | 2022-07-11 | 0.205 | 4,167,958 | +0 | 0.53% | 856,000 |
| 2022-07-12 | 2022-07-08 | 0.205 | 4,167,958 | +0 | 0.53% | 856,000 |
| 2022-07-11 | 2022-07-07 | 0.199 | 4,167,958 | +0 | 0.53% | 830,320 |
| 2022-07-08 | 2022-07-06 | 0.199 | 4,167,958 | +0 | 0.53% | 830,320 |
| 2022-07-07 | 2022-07-05 | 0.199 | 4,167,958 | +0 | 0.53% | 830,320 |
| 2022-07-06 | 2022-07-04 | 0.200 | 4,167,958 | +0 | 0.53% | 834,600 |
| 2022-07-05 | 2022-06-30 | 0.200 | 4,167,958 | +0 | 0.53% | 834,600 |
| 2022-07-04 | 2022-06-29 | 0.200 | 4,167,958 | +0 | 0.53% | 834,600 |
| 2022-06-30 | 2022-06-28 | 0.200 | 4,167,958 | +0 | 0.53% | 834,600 |
| 2022-06-29 | 2022-06-27 | 0.199 | 4,167,958 | +0 | 0.53% | 830,320 |
| 2022-06-28 | 2022-06-24 | 0.201 | 4,167,958 | +0 | 0.53% | 838,880 |
| 2022-06-27 | 2022-06-23 | 0.201 | 4,167,958 | +0 | 0.53% | 838,880 |
| 2022-06-24 | 2022-06-22 | 0.198 | 4,167,958 | +0 | 0.53% | 826,040 |
| 2022-06-23 | 2022-06-21 | 0.198 | 4,167,958 | +0 | 0.53% | 826,040 |
| 2022-06-22 | 2022-06-20 | 0.198 | 4,167,958 | +0 | 0.53% | 826,040 |
| 2022-06-21 | 2022-06-17 | 0.202 | 4,167,958 | +0 | 0.53% | 843,160 |
| 2022-06-20 | 2022-06-16 | 0.202 | 4,167,958 | +0 | 0.53% | 843,160 |
| 2022-06-17 | 2022-06-15 | 0.202 | 4,167,958 | +0 | 0.53% | 843,160 |
| 2022-06-16 | 2022-06-14 | 0.197 | 4,167,958 | +0 | 0.53% | 821,760 |
| 2022-06-15 | 2022-06-13 | 0.199 | 4,167,958 | +0 | 0.53% | 830,320 |
| 2022-06-14 | 2022-06-10 | 0.200 | 4,167,958 | +0 | 0.53% | 834,600 |
| 2022-06-13 | 2022-06-09 | 0.195 | 4,167,958 | +0 | 0.53% | 813,200 |
| 2022-06-10 | 2022-06-08 | 0.195 | 4,167,958 | +0 | 0.53% | 813,200 |
| 2022-06-09 | 2022-06-07 | 0.195 | 4,167,958 | +0 | 0.53% | 813,200 |
| 2022-06-08 | 2022-06-06 | 0.195 | 4,167,958 | +0 | 0.53% | 813,200 |
| 2022-06-07 | 2022-06-02 | 0.195 | 4,167,958 | +0 | 0.53% | 813,200 |
| 2022-06-06 | 2022-06-01 | 0.195 | 4,167,958 | +0 | 0.53% | 813,200 |
| 2022-06-02 | 2022-05-31 | 0.193 | 4,167,958 | +0 | 0.53% | 804,640 |
| 2022-06-01 | 2022-05-30 | 0.193 | 4,167,958 | +0 | 0.53% | 804,640 |
| 2022-05-31 | 2022-05-27 | 0.193 | 4,167,958 | +0 | 0.53% | 804,640 |
| 2022-05-30 | 2022-05-26 | 0.191 | 4,167,958 | +0 | 0.53% | 796,080 |
| 2022-05-27 | 2022-05-25 | 0.194 | 4,167,958 | +0 | 0.53% | 808,920 |
| 2022-05-26 | 2022-05-24 | 0.192 | 4,167,958 | +0 | 0.53% | 800,360 |
| 2022-05-25 | 2022-05-23 | 0.192 | 4,167,958 | +0 | 0.53% | 800,360 |
| 2022-05-24 | 2022-05-20 | 0.192 | 4,167,958 | +0 | 0.53% | 800,360 |
| 2022-05-23 | 2022-05-19 | 0.191 | 4,167,958 | +0 | 0.53% | 796,080 |
| 2022-05-20 | 2022-05-18 | 0.192 | 4,167,958 | +0 | 0.53% | 800,360 |
| 2022-05-19 | 2022-05-17 | 0.192 | 4,167,958 | +0 | 0.53% | 800,360 |
| 2022-05-18 | 2022-05-16 | 0.192 | 4,167,958 | +0 | 0.53% | 800,360 |
| 2022-05-17 | 2022-05-13 | 0.192 | 4,167,958 | +0 | 0.53% | 800,360 |
| 2022-05-16 | 2022-05-12 | 0.194 | 4,167,958 | +0 | 0.53% | 808,920 |
| 2022-05-13 | 2022-05-11 | 0.194 | 4,167,958 | +0 | 0.53% | 808,920 |
| 2022-05-12 | 2022-05-10 | 0.201 | 4,167,958 | +0 | 0.53% | 838,880 |
| 2022-05-11 | 2022-05-06 | 0.200 | 4,167,958 | +0 | 0.53% | 834,600 |
| 2022-05-10 | 2022-05-05 | 0.200 | 4,167,958 | +0 | 0.53% | 834,600 |
| 2022-05-06 | 2022-05-04 | 0.215 | 4,167,958 | +0 | 0.53% | 894,520 |
| 2022-05-05 | 2022-05-03 | 0.197 | 4,167,958 | +0 | 0.53% | 821,760 |
| 2022-05-04 | 2022-04-29 | 0.190 | 4,167,958 | +0 | 0.53% | 791,800 |
| 2022-05-03 | 2022-04-28 | 0.190 | 4,167,958 | +0 | 0.53% | 791,800 |
| 2022-04-29 | 2022-04-27 | 0.195 | 4,167,958 | +0 | 0.53% | 813,200 |
| 2022-04-28 | 2022-04-26 | 0.195 | 4,167,958 | +0 | 0.53% | 813,200 |
| 2022-04-27 | 2022-04-25 | 0.195 | 4,167,958 | +0 | 0.53% | 813,200 |
| 2022-04-26 | 2022-04-22 | 0.195 | 4,167,958 | +0 | 0.53% | 813,200 |
| 2022-04-25 | 2022-04-21 | 0.195 | 4,167,958 | +0 | 0.53% | 813,200 |
| 2022-04-22 | 2022-04-20 | 0.195 | 4,167,958 | +0 | 0.53% | 813,200 |
| 2022-04-21 | 2022-04-19 | 0.198 | 4,167,958 | +0 | 0.53% | 826,040 |
| 2022-04-20 | 2022-04-14 | 0.202 | 4,167,958 | +0 | 0.53% | 843,160 |
| 2022-04-19 | 2022-04-13 | 0.211 | 4,167,958 | +0 | 0.53% | 877,400 |
| 2022-04-14 | 2022-04-12 | 0.213 | 4,167,958 | +0 | 0.53% | 885,960 |
| 2022-04-13 | 2022-04-11 | 0.203 | 4,167,958 | +0 | 0.53% | 847,440 |
| 2022-04-12 | 2022-04-08 | 0.203 | 4,167,958 | +0 | 0.53% | 847,440 |
| 2022-04-11 | 2022-04-07 | 0.203 | 4,167,958 | +0 | 0.53% | 847,440 |
| 2022-04-08 | 2022-04-06 | 0.205 | 4,167,958 | +0 | 0.53% | 856,000 |
| 2022-04-07 | 2022-04-04 | 0.222 | 4,167,958 | +0 | 0.53% | 924,480 |
| 2022-04-06 | 2022-04-01 | 0.222 | 4,167,958 | +0 | 0.53% | 924,480 |
| 2022-04-04 | 2022-03-31 | 0.223 | 4,167,958 | +0 | 0.53% | 928,760 |
| 2022-04-01 | 2022-03-30 | 0.198 | 4,167,958 | +0 | 0.53% | 826,040 |
| 2022-03-31 | 2022-03-29 | 0.198 | 4,167,958 | +0 | 0.53% | 826,040 |
| 2022-03-30 | 2022-03-28 | 0.198 | 4,167,958 | +0 | 0.53% | 826,040 |
| 2022-03-29 | 2022-03-25 | 0.201 | 4,167,958 | +0 | 0.53% | 838,880 |
| 2022-03-28 | 2022-03-24 | 0.201 | 4,167,958 | +973,822 | 0.53% | 838,880 |
| 2021-08-17 | 2021-08-13 | 0.350 | 3,194,136 | +59,185 | 0.41% | 1,119,544 |
| 2021-06-29 | 2021-06-25 | 0.366 | 3,134,951 | -430,100 | 0.41% | 1,148,000 |
| 2021-06-23 | 2021-06-21 | 0.366 | 3,565,051 | +47,789 | 0.47% | 1,305,500 |
| 2021-06-22 | 2021-06-18 | 0.314 | 3,517,262 | -47,789 | 0.46% | 1,104,000 |
| 2021-06-01 | 2021-05-28 | 0.205 | 3,565,051 | +162,483 | 0.47% | 731,080 |
| 2021-05-27 | 2021-05-25 | 0.194 | 3,402,568 | -162,483 | 0.44% | 658,600 |
| 2021-02-23 | 2021-02-19 | 0.194 | 3,565,051 | -86,020 | 0.47% | 690,050 |
| 2021-01-04 | 2020-12-29 | 0.198 | 3,651,071 | +965,336 | 0.48% | 721,980 |
| 2020-12-18 | 2020-12-16 | 0.186 | 2,685,735 | -401,427 | 0.35% | 500,180 |
| 2020-12-14 | 2020-12-10 | 0.178 | 3,087,162 | -477,889 | 0.40% | 549,100 |
| 2020-11-16 | 2020-11-12 | 0.191 | 3,565,051 | +191,156 | 0.47% | 682,590 |
| 2020-11-10 | 2020-11-06 | 0.185 | 3,373,895 | +191,155 | 0.44% | 624,810 |
| 2020-11-06 | 2020-11-04 | 0.193 | 3,182,740 | +669,045 | 0.42% | 612,720 |
| 2020-11-05 | 2020-11-03 | 0.188 | 2,513,695 | +382,311 | 0.33% | 473,400 |
| 2020-08-10 | 2020-08-06 | 0.212 | 2,131,384 | -9,558 | 0.28% | 452,690 |
| 2020-08-07 | 2020-08-05 | 0.196 | 2,140,942 | +9,558 | 0.28% | 418,880 |
| 2020-07-29 | 2020-07-27 | 0.144 | 2,131,384 | +1,911,555 | 0.28% | 307,740 |
| 2019-06-21 | 2019-06-19 | 0.282 | 219,829 | +9,558 | 0.03% | 62,100 |
| 2019-05-23 | 2019-05-21 | 0.293 | 210,271 | +9,558 | 0.03% | 61,600 |
| 2019-03-18 | 2019-03-14 | 0.371 | 200,713 | +9,557 | 0.03% | 74,550 |
| 2018-08-09 | 2018-08-07 | 0.403 | 191,156 | -19,115 | 0.03% | 77,000 |
| 2018-05-23 | 2018-05-18 | 0.575 | 210,271 | -95,578 | 0.03% | 121,000 |
| 2018-02-14 | 2018-02-12 | 0.827 | 305,849 | -57,347 | 0.04% | 252,800 |
| 2018-02-13 | 2018-02-09 | 0.847 | 363,196 | -9,557 | 0.05% | 307,800 |
| 2018-02-12 | 2018-02-08 | 0.910 | 372,753 | -9,558 | 0.05% | 339,300 |
| 2018-02-08 | 2018-02-06 | 0.827 | 382,311 | +9,558 | 0.05% | 316,000 |
| 2018-02-07 | 2018-02-05 | 1.004 | 372,753 | +9,557 | 0.05% | 374,400 |
| 2018-02-05 | 2018-02-01 | 1.214 | 363,196 | +238,945 | 0.05% | 440,801 |
| 2018-02-02 | 2018-01-31 | 1.140 | 124,251 | +19,115 | 0.02% | 141,700 |
| 2018-01-31 | 2018-01-29 | 1.674 | 105,136 | 0.01% | 176,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy