History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 870,000 | +0 | 0.11% | 162,690 |
| 2025-10-13 | 2025-10-09 | 0.197 | 870,000 | +0 | 0.11% | 171,390 |
| 2025-10-10 | 2025-10-08 | 0.184 | 870,000 | +0 | 0.11% | 160,080 |
| 2025-10-09 | 2025-10-06 | 0.089 | 870,000 | +0 | 0.11% | 77,430 |
| 2025-10-08 | 2025-10-03 | 0.089 | 870,000 | +0 | 0.11% | 77,430 |
| 2025-10-06 | 2025-10-02 | 0.089 | 870,000 | +0 | 0.11% | 77,430 |
| 2025-10-03 | 2025-09-30 | 0.089 | 870,000 | +0 | 0.11% | 77,430 |
| 2025-10-02 | 2025-09-29 | 0.085 | 870,000 | +0 | 0.11% | 73,950 |
| 2025-09-30 | 2025-09-26 | 0.085 | 870,000 | +0 | 0.11% | 73,950 |
| 2025-09-29 | 2025-09-25 | 0.085 | 870,000 | +0 | 0.11% | 73,950 |
| 2025-09-26 | 2025-09-24 | 0.085 | 870,000 | +0 | 0.11% | 73,950 |
| 2025-09-25 | 2025-09-23 | 0.085 | 870,000 | +0 | 0.11% | 73,950 |
| 2025-09-24 | 2025-09-22 | 0.085 | 870,000 | +0 | 0.11% | 73,950 |
| 2025-09-23 | 2025-09-19 | 0.085 | 870,000 | +0 | 0.11% | 73,950 |
| 2025-09-22 | 2025-09-18 | 0.096 | 870,000 | +0 | 0.11% | 83,520 |
| 2025-09-19 | 2025-09-17 | 0.096 | 870,000 | +0 | 0.11% | 83,520 |
| 2025-09-18 | 2025-09-16 | 0.098 | 870,000 | +0 | 0.11% | 85,260 |
| 2025-09-17 | 2025-09-15 | 0.108 | 870,000 | +0 | 0.11% | 93,960 |
| 2025-09-16 | 2025-09-12 | 0.096 | 870,000 | +0 | 0.11% | 83,520 |
| 2025-09-15 | 2025-09-11 | 0.096 | 870,000 | +0 | 0.11% | 83,520 |
| 2025-09-12 | 2025-09-10 | 0.096 | 870,000 | +0 | 0.11% | 83,520 |
| 2025-09-11 | 2025-09-09 | 0.096 | 870,000 | +0 | 0.11% | 83,520 |
| 2025-09-10 | 2025-09-08 | 0.097 | 870,000 | +0 | 0.11% | 84,390 |
| 2025-09-09 | 2025-09-05 | 0.097 | 870,000 | +0 | 0.11% | 84,390 |
| 2025-09-08 | 2025-09-04 | 0.092 | 870,000 | +0 | 0.11% | 80,040 |
| 2025-09-05 | 2025-09-03 | 0.092 | 870,000 | +0 | 0.11% | 80,040 |
| 2025-09-04 | 2025-09-02 | 0.100 | 870,000 | +0 | 0.11% | 87,000 |
| 2025-09-03 | 2025-09-01 | 0.099 | 870,000 | +0 | 0.11% | 86,130 |
| 2025-09-02 | 2025-08-29 | 0.092 | 870,000 | +0 | 0.11% | 80,040 |
| 2025-09-01 | 2025-08-28 | 0.093 | 870,000 | +0 | 0.11% | 80,910 |
| 2025-08-29 | 2025-08-27 | 0.096 | 870,000 | +0 | 0.11% | 83,520 |
| 2025-08-28 | 2025-08-26 | 0.110 | 870,000 | +0 | 0.11% | 95,700 |
| 2025-08-27 | 2025-08-25 | 0.110 | 870,000 | +0 | 0.11% | 95,700 |
| 2025-08-26 | 2025-08-22 | 0.110 | 870,000 | +0 | 0.11% | 95,700 |
| 2025-08-25 | 2025-08-21 | 0.120 | 870,000 | +0 | 0.11% | 104,400 |
| 2025-08-22 | 2025-08-20 | 0.128 | 870,000 | +0 | 0.11% | 111,360 |
| 2025-08-21 | 2025-08-19 | 0.123 | 870,000 | +0 | 0.11% | 107,010 |
| 2025-08-20 | 2025-08-18 | 0.123 | 870,000 | +0 | 0.11% | 107,010 |
| 2025-08-19 | 2025-08-15 | 0.113 | 870,000 | +0 | 0.11% | 98,310 |
| 2025-08-18 | 2025-08-14 | 0.113 | 870,000 | +0 | 0.11% | 98,310 |
| 2025-08-15 | 2025-08-13 | 0.091 | 870,000 | +0 | 0.11% | 79,170 |
| 2025-08-14 | 2025-08-12 | 0.075 | 870,000 | +0 | 0.11% | 65,250 |
| 2025-08-13 | 2025-08-11 | 0.074 | 870,000 | +0 | 0.11% | 64,380 |
| 2025-08-12 | 2025-08-08 | 0.070 | 870,000 | +0 | 0.11% | 60,900 |
| 2025-08-11 | 2025-08-07 | 0.072 | 870,000 | +0 | 0.11% | 62,640 |
| 2025-08-08 | 2025-08-06 | 0.068 | 870,000 | +0 | 0.11% | 59,160 |
| 2025-08-07 | 2025-08-05 | 0.068 | 870,000 | +0 | 0.11% | 59,160 |
| 2025-08-06 | 2025-08-04 | 0.068 | 870,000 | +0 | 0.11% | 59,160 |
| 2025-08-05 | 2025-08-01 | 0.065 | 870,000 | +0 | 0.11% | 56,550 |
| 2025-08-04 | 2025-07-31 | 0.065 | 870,000 | +0 | 0.11% | 56,550 |
| 2025-08-01 | 2025-07-30 | 0.065 | 870,000 | +0 | 0.11% | 56,550 |
| 2025-07-31 | 2025-07-29 | 0.065 | 870,000 | +0 | 0.11% | 56,550 |
| 2025-07-30 | 2025-07-28 | 0.070 | 870,000 | +0 | 0.11% | 60,900 |
| 2025-07-29 | 2025-07-25 | 0.071 | 870,000 | +0 | 0.11% | 61,770 |
| 2025-07-28 | 2025-07-24 | 0.072 | 870,000 | +0 | 0.11% | 62,640 |
| 2025-07-25 | 2025-07-23 | 0.071 | 870,000 | +0 | 0.11% | 61,770 |
| 2025-07-24 | 2025-07-22 | 0.063 | 870,000 | +0 | 0.11% | 54,810 |
| 2025-07-23 | 2025-07-21 | 0.064 | 870,000 | +0 | 0.11% | 55,680 |
| 2025-07-22 | 2025-07-18 | 0.063 | 870,000 | +0 | 0.11% | 54,810 |
| 2025-07-21 | 2025-07-17 | 0.063 | 870,000 | +0 | 0.11% | 54,810 |
| 2025-07-18 | 2025-07-16 | 0.063 | 870,000 | +0 | 0.11% | 54,810 |
| 2025-07-17 | 2025-07-15 | 0.064 | 870,000 | +0 | 0.11% | 55,680 |
| 2025-07-16 | 2025-07-14 | 0.063 | 870,000 | +0 | 0.11% | 54,810 |
| 2025-07-15 | 2025-07-11 | 0.061 | 870,000 | +0 | 0.11% | 53,070 |
| 2025-07-14 | 2025-07-10 | 0.061 | 870,000 | +0 | 0.11% | 53,070 |
| 2025-07-11 | 2025-07-09 | 0.060 | 870,000 | +0 | 0.11% | 52,200 |
| 2025-07-10 | 2025-07-08 | 0.060 | 870,000 | +0 | 0.11% | 52,200 |
| 2025-07-09 | 2025-07-07 | 0.060 | 870,000 | +0 | 0.11% | 52,200 |
| 2025-07-08 | 2025-07-04 | 0.063 | 870,000 | +0 | 0.11% | 54,810 |
| 2025-07-07 | 2025-07-03 | 0.063 | 870,000 | +0 | 0.11% | 54,810 |
| 2025-07-04 | 2025-07-02 | 0.063 | 870,000 | +0 | 0.11% | 54,810 |
| 2025-07-03 | 2025-06-30 | 0.063 | 870,000 | +0 | 0.11% | 54,810 |
| 2025-07-02 | 2025-06-27 | 0.066 | 870,000 | +0 | 0.11% | 57,420 |
| 2025-06-30 | 2025-06-26 | 0.066 | 870,000 | +0 | 0.11% | 57,420 |
| 2025-06-27 | 2025-06-25 | 0.066 | 870,000 | +0 | 0.11% | 57,420 |
| 2025-06-26 | 2025-06-24 | 0.067 | 870,000 | +0 | 0.11% | 58,290 |
| 2025-06-25 | 2025-06-23 | 0.067 | 870,000 | +0 | 0.11% | 58,290 |
| 2025-06-24 | 2025-06-20 | 0.067 | 870,000 | +0 | 0.11% | 58,290 |
| 2025-06-23 | 2025-06-19 | 0.067 | 870,000 | +0 | 0.11% | 58,290 |
| 2025-06-20 | 2025-06-18 | 0.067 | 870,000 | +0 | 0.11% | 58,290 |
| 2025-06-19 | 2025-06-17 | 0.067 | 870,000 | +0 | 0.11% | 58,290 |
| 2025-06-18 | 2025-06-16 | 0.067 | 870,000 | +0 | 0.11% | 58,290 |
| 2025-06-17 | 2025-06-13 | 0.067 | 870,000 | +0 | 0.11% | 58,290 |
| 2025-06-16 | 2025-06-12 | 0.067 | 870,000 | +0 | 0.11% | 58,290 |
| 2025-06-13 | 2025-06-11 | 0.067 | 870,000 | +0 | 0.11% | 58,290 |
| 2025-06-12 | 2025-06-10 | 0.068 | 870,000 | +0 | 0.11% | 59,160 |
| 2025-06-11 | 2025-06-09 | 0.068 | 870,000 | +0 | 0.11% | 59,160 |
| 2025-06-10 | 2025-06-06 | 0.068 | 870,000 | +0 | 0.11% | 59,160 |
| 2025-06-09 | 2025-06-05 | 0.067 | 870,000 | +0 | 0.11% | 58,290 |
| 2025-06-06 | 2025-06-04 | 0.067 | 870,000 | +0 | 0.11% | 58,290 |
| 2025-06-05 | 2025-06-03 | 0.067 | 870,000 | +0 | 0.11% | 58,290 |
| 2025-06-04 | 2025-06-02 | 0.067 | 870,000 | +0 | 0.11% | 58,290 |
| 2025-06-03 | 2025-05-30 | 0.066 | 870,000 | +0 | 0.11% | 57,420 |
| 2025-06-02 | 2025-05-29 | 0.066 | 870,000 | +0 | 0.11% | 57,420 |
| 2025-05-30 | 2025-05-28 | 0.072 | 870,000 | +0 | 0.11% | 62,640 |
| 2025-05-29 | 2025-05-27 | 0.064 | 870,000 | +0 | 0.11% | 55,680 |
| 2025-05-28 | 2025-05-26 | 0.064 | 870,000 | +0 | 0.11% | 55,680 |
| 2025-05-27 | 2025-05-23 | 0.064 | 870,000 | +0 | 0.11% | 55,680 |
| 2025-05-26 | 2025-05-22 | 0.064 | 870,000 | +0 | 0.11% | 55,680 |
| 2025-05-23 | 2025-05-21 | 0.064 | 870,000 | +0 | 0.11% | 55,680 |
| 2025-05-22 | 2025-05-20 | 0.064 | 870,000 | +0 | 0.11% | 55,680 |
| 2025-05-21 | 2025-05-19 | 0.064 | 870,000 | +0 | 0.11% | 55,680 |
| 2025-05-20 | 2025-05-16 | 0.063 | 870,000 | +0 | 0.11% | 54,810 |
| 2025-05-19 | 2025-05-15 | 0.063 | 870,000 | +0 | 0.11% | 54,810 |
| 2025-05-16 | 2025-05-14 | 0.063 | 870,000 | +0 | 0.11% | 54,810 |
| 2025-05-15 | 2025-05-13 | 0.063 | 870,000 | +0 | 0.11% | 54,810 |
| 2025-05-14 | 2025-05-12 | 0.063 | 870,000 | +0 | 0.11% | 54,810 |
| 2025-05-13 | 2025-05-09 | 0.065 | 870,000 | +0 | 0.11% | 56,550 |
| 2025-05-12 | 2025-05-08 | 0.065 | 870,000 | +0 | 0.11% | 56,550 |
| 2025-05-09 | 2025-05-07 | 0.065 | 870,000 | +0 | 0.11% | 56,550 |
| 2025-05-08 | 2025-05-06 | 0.065 | 870,000 | +0 | 0.11% | 56,550 |
| 2025-05-07 | 2025-05-02 | 0.065 | 870,000 | +0 | 0.11% | 56,550 |
| 2025-05-06 | 2025-04-30 | 0.065 | 870,000 | +0 | 0.11% | 56,550 |
| 2025-05-02 | 2025-04-29 | 0.065 | 870,000 | +0 | 0.11% | 56,550 |
| 2025-04-30 | 2025-04-28 | 0.065 | 870,000 | +0 | 0.11% | 56,550 |
| 2025-04-29 | 2025-04-25 | 0.066 | 870,000 | +0 | 0.11% | 57,420 |
| 2025-04-28 | 2025-04-24 | 0.066 | 870,000 | +0 | 0.11% | 57,420 |
| 2025-04-25 | 2025-04-23 | 0.063 | 870,000 | +0 | 0.11% | 54,810 |
| 2025-04-24 | 2025-04-22 | 0.070 | 870,000 | +0 | 0.11% | 60,900 |
| 2025-04-23 | 2025-04-17 | 0.058 | 870,000 | +0 | 0.11% | 50,460 |
| 2025-04-22 | 2025-04-16 | 0.058 | 870,000 | +0 | 0.11% | 50,460 |
| 2025-04-17 | 2025-04-15 | 0.067 | 870,000 | +0 | 0.11% | 58,290 |
| 2025-04-16 | 2025-04-14 | 0.070 | 870,000 | +0 | 0.11% | 60,900 |
| 2025-04-15 | 2025-04-11 | 0.060 | 870,000 | +0 | 0.11% | 52,200 |
| 2025-04-14 | 2025-04-10 | 0.060 | 870,000 | +0 | 0.11% | 52,200 |
| 2025-04-11 | 2025-04-09 | 0.060 | 870,000 | +0 | 0.11% | 52,200 |
| 2025-04-10 | 2025-04-08 | 0.060 | 870,000 | +0 | 0.11% | 52,200 |
| 2025-04-09 | 2025-04-07 | 0.059 | 870,000 | +0 | 0.11% | 51,330 |
| 2025-04-08 | 2025-04-03 | 0.059 | 870,000 | +0 | 0.11% | 51,330 |
| 2025-04-07 | 2025-04-02 | 0.059 | 870,000 | +0 | 0.11% | 51,330 |
| 2025-04-03 | 2025-04-01 | 0.059 | 870,000 | +0 | 0.11% | 51,330 |
| 2025-04-02 | 2025-03-31 | 0.059 | 870,000 | +0 | 0.11% | 51,330 |
| 2025-04-01 | 2025-03-28 | 0.059 | 870,000 | +0 | 0.11% | 51,330 |
| 2025-03-31 | 2025-03-27 | 0.059 | 870,000 | +0 | 0.11% | 51,330 |
| 2025-03-28 | 2025-03-26 | 0.059 | 870,000 | +0 | 0.11% | 51,330 |
| 2025-03-27 | 2025-03-25 | 0.060 | 870,000 | +0 | 0.11% | 52,200 |
| 2025-03-26 | 2025-03-24 | 0.060 | 870,000 | +0 | 0.11% | 52,200 |
| 2025-03-25 | 2025-03-21 | 0.061 | 870,000 | +0 | 0.11% | 53,070 |
| 2025-03-24 | 2025-03-20 | 0.061 | 870,000 | +0 | 0.11% | 53,070 |
| 2025-03-21 | 2025-03-19 | 0.061 | 870,000 | +0 | 0.11% | 53,070 |
| 2025-03-20 | 2025-03-18 | 0.061 | 870,000 | +0 | 0.11% | 53,070 |
| 2025-03-19 | 2025-03-17 | 0.058 | 870,000 | +0 | 0.11% | 50,460 |
| 2025-03-18 | 2025-03-14 | 0.058 | 870,000 | +0 | 0.11% | 50,460 |
| 2025-03-17 | 2025-03-13 | 0.058 | 870,000 | +0 | 0.11% | 50,460 |
| 2025-03-14 | 2025-03-12 | 0.058 | 870,000 | +0 | 0.11% | 50,460 |
| 2025-03-13 | 2025-03-11 | 0.056 | 870,000 | +0 | 0.11% | 48,720 |
| 2025-03-12 | 2025-03-10 | 0.059 | 870,000 | +0 | 0.11% | 51,330 |
| 2025-03-11 | 2025-03-07 | 0.058 | 870,000 | +0 | 0.11% | 50,460 |
| 2025-03-10 | 2025-03-06 | 0.059 | 870,000 | +0 | 0.11% | 51,330 |
| 2025-03-07 | 2025-03-05 | 0.059 | 870,000 | +0 | 0.11% | 51,330 |
| 2025-03-06 | 2025-03-04 | 0.060 | 870,000 | +0 | 0.11% | 52,200 |
| 2025-03-05 | 2025-03-03 | 0.060 | 870,000 | +0 | 0.11% | 52,200 |
| 2025-03-04 | 2025-02-28 | 0.060 | 870,000 | +0 | 0.11% | 52,200 |
| 2025-03-03 | 2025-02-27 | 0.057 | 870,000 | +0 | 0.11% | 49,590 |
| 2025-02-28 | 2025-02-26 | 0.057 | 870,000 | +0 | 0.11% | 49,590 |
| 2025-02-27 | 2025-02-25 | 0.057 | 870,000 | +0 | 0.11% | 49,590 |
| 2025-02-26 | 2025-02-24 | 0.057 | 870,000 | +0 | 0.11% | 49,590 |
| 2025-02-25 | 2025-02-21 | 0.058 | 870,000 | +0 | 0.11% | 50,460 |
| 2025-02-24 | 2025-02-20 | 0.062 | 870,000 | +0 | 0.11% | 53,940 |
| 2025-02-21 | 2025-02-19 | 0.062 | 870,000 | +0 | 0.11% | 53,940 |
| 2025-02-20 | 2025-02-18 | 0.062 | 870,000 | +0 | 0.11% | 53,940 |
| 2025-02-19 | 2025-02-17 | 0.062 | 870,000 | +0 | 0.11% | 53,940 |
| 2025-02-18 | 2025-02-14 | 0.058 | 870,000 | +0 | 0.11% | 50,460 |
| 2025-02-17 | 2025-02-13 | 0.060 | 870,000 | +0 | 0.11% | 52,200 |
| 2025-02-14 | 2025-02-12 | 0.065 | 870,000 | +0 | 0.11% | 56,550 |
| 2025-02-13 | 2025-02-11 | 0.065 | 870,000 | +0 | 0.11% | 56,550 |
| 2025-02-12 | 2025-02-10 | 0.065 | 870,000 | +0 | 0.11% | 56,550 |
| 2025-02-11 | 2025-02-07 | 0.065 | 870,000 | +0 | 0.11% | 56,550 |
| 2025-02-10 | 2025-02-06 | 0.065 | 870,000 | +0 | 0.11% | 56,550 |
| 2025-02-07 | 2025-02-05 | 0.065 | 870,000 | +0 | 0.11% | 56,550 |
| 2025-02-06 | 2025-02-04 | 0.065 | 870,000 | +0 | 0.11% | 56,550 |
| 2025-02-05 | 2025-02-03 | 0.065 | 870,000 | +0 | 0.11% | 56,550 |
| 2025-02-04 | 2025-01-28 | 0.065 | 870,000 | +0 | 0.11% | 56,550 |
| 2025-02-03 | 2025-01-24 | 0.059 | 870,000 | +0 | 0.11% | 51,330 |
| 2025-01-27 | 2025-01-23 | 0.058 | 870,000 | +0 | 0.11% | 50,460 |
| 2025-01-24 | 2025-01-22 | 0.060 | 870,000 | +0 | 0.11% | 52,200 |
| 2025-01-23 | 2025-01-21 | 0.060 | 870,000 | +0 | 0.11% | 52,200 |
| 2025-01-22 | 2025-01-20 | 0.060 | 870,000 | +0 | 0.11% | 52,200 |
| 2025-01-21 | 2025-01-17 | 0.060 | 870,000 | +0 | 0.11% | 52,200 |
| 2025-01-20 | 2025-01-16 | 0.064 | 870,000 | +0 | 0.11% | 55,680 |
| 2025-01-17 | 2025-01-15 | 0.064 | 870,000 | +0 | 0.11% | 55,680 |
| 2025-01-16 | 2025-01-14 | 0.064 | 870,000 | +0 | 0.11% | 55,680 |
| 2025-01-15 | 2025-01-13 | 0.069 | 870,000 | +0 | 0.11% | 60,030 |
| 2025-01-14 | 2025-01-10 | 0.069 | 870,000 | +0 | 0.11% | 60,030 |
| 2025-01-13 | 2025-01-09 | 0.065 | 870,000 | +0 | 0.11% | 56,550 |
| 2025-01-10 | 2025-01-08 | 0.065 | 870,000 | +0 | 0.11% | 56,550 |
| 2025-01-09 | 2025-01-07 | 0.063 | 870,000 | +0 | 0.11% | 54,810 |
| 2025-01-08 | 2025-01-06 | 0.062 | 870,000 | +0 | 0.11% | 53,940 |
| 2025-01-07 | 2025-01-03 | 0.062 | 870,000 | +0 | 0.11% | 53,940 |
| 2025-01-06 | 2025-01-02 | 0.063 | 870,000 | +0 | 0.11% | 54,810 |
| 2025-01-03 | 2024-12-31 | 0.063 | 870,000 | +0 | 0.11% | 54,810 |
| 2025-01-02 | 2024-12-27 | 0.068 | 870,000 | +0 | 0.11% | 59,160 |
| 2024-12-30 | 2024-12-24 | 0.068 | 870,000 | +0 | 0.11% | 59,160 |
| 2024-12-27 | 2024-12-20 | 0.068 | 870,000 | +0 | 0.11% | 59,160 |
| 2024-12-23 | 2024-12-19 | 0.071 | 870,000 | +0 | 0.11% | 61,770 |
| 2024-12-20 | 2024-12-18 | 0.071 | 870,000 | +0 | 0.11% | 61,770 |
| 2024-12-19 | 2024-12-17 | 0.071 | 870,000 | +0 | 0.11% | 61,770 |
| 2024-12-18 | 2024-12-16 | 0.071 | 870,000 | +0 | 0.11% | 61,770 |
| 2024-12-17 | 2024-12-13 | 0.067 | 870,000 | +0 | 0.11% | 58,290 |
| 2024-12-16 | 2024-12-12 | 0.067 | 870,000 | +0 | 0.11% | 58,290 |
| 2024-12-13 | 2024-12-11 | 0.065 | 870,000 | +0 | 0.11% | 56,550 |
| 2024-12-12 | 2024-12-10 | 0.070 | 870,000 | +0 | 0.11% | 60,900 |
| 2024-12-11 | 2024-12-09 | 0.065 | 870,000 | +0 | 0.11% | 56,550 |
| 2024-12-10 | 2024-12-06 | 0.069 | 870,000 | +0 | 0.11% | 60,030 |
| 2024-12-09 | 2024-12-05 | 0.069 | 870,000 | +0 | 0.11% | 60,030 |
| 2024-12-06 | 2024-12-04 | 0.069 | 870,000 | +0 | 0.11% | 60,030 |
| 2024-12-05 | 2024-12-03 | 0.073 | 870,000 | +0 | 0.11% | 63,510 |
| 2024-12-04 | 2024-12-02 | 0.073 | 870,000 | +0 | 0.11% | 63,510 |
| 2024-12-03 | 2024-11-29 | 0.080 | 870,000 | +0 | 0.11% | 69,600 |
| 2024-12-02 | 2024-11-28 | 0.080 | 870,000 | +0 | 0.11% | 69,600 |
| 2024-11-29 | 2024-11-27 | 0.075 | 870,000 | +0 | 0.11% | 65,250 |
| 2024-11-28 | 2024-11-26 | 0.075 | 870,000 | +0 | 0.11% | 65,250 |
| 2024-11-27 | 2024-11-25 | 0.075 | 870,000 | +0 | 0.11% | 65,250 |
| 2024-11-26 | 2024-11-22 | 0.068 | 870,000 | +0 | 0.11% | 59,160 |
| 2024-11-25 | 2024-11-21 | 0.067 | 870,000 | +0 | 0.11% | 58,290 |
| 2024-11-22 | 2024-11-20 | 0.070 | 870,000 | +0 | 0.11% | 60,900 |
| 2024-11-21 | 2024-11-19 | 0.070 | 870,000 | +0 | 0.11% | 60,900 |
| 2024-11-20 | 2024-11-18 | 0.070 | 870,000 | +0 | 0.11% | 60,900 |
| 2024-11-19 | 2024-11-15 | 0.069 | 870,000 | +0 | 0.11% | 60,030 |
| 2024-11-18 | 2024-11-14 | 0.069 | 870,000 | +0 | 0.11% | 60,030 |
| 2024-11-15 | 2024-11-13 | 0.069 | 870,000 | +0 | 0.11% | 60,030 |
| 2024-11-14 | 2024-11-12 | 0.069 | 870,000 | +0 | 0.11% | 60,030 |
| 2024-11-13 | 2024-11-11 | 0.069 | 870,000 | +0 | 0.11% | 60,030 |
| 2024-11-12 | 2024-11-08 | 0.067 | 870,000 | +0 | 0.11% | 58,290 |
| 2024-11-11 | 2024-11-07 | 0.074 | 870,000 | +0 | 0.11% | 64,380 |
| 2024-11-08 | 2024-11-06 | 0.074 | 870,000 | +0 | 0.11% | 64,380 |
| 2024-11-07 | 2024-11-05 | 0.074 | 870,000 | +0 | 0.11% | 64,380 |
| 2024-11-06 | 2024-11-04 | 0.074 | 870,000 | +0 | 0.11% | 64,380 |
| 2024-11-05 | 2024-11-01 | 0.074 | 870,000 | +0 | 0.11% | 64,380 |
| 2024-11-04 | 2024-10-31 | 0.071 | 870,000 | +0 | 0.11% | 61,770 |
| 2024-11-01 | 2024-10-30 | 0.070 | 870,000 | +0 | 0.11% | 60,900 |
| 2024-10-31 | 2024-10-29 | 0.068 | 870,000 | +0 | 0.11% | 59,160 |
| 2024-10-30 | 2024-10-28 | 0.066 | 870,000 | +0 | 0.11% | 57,420 |
| 2024-10-29 | 2024-10-25 | 0.066 | 870,000 | +0 | 0.11% | 57,420 |
| 2024-10-28 | 2024-10-24 | 0.075 | 870,000 | +0 | 0.11% | 65,250 |
| 2024-10-25 | 2024-10-23 | 0.075 | 870,000 | +0 | 0.11% | 65,250 |
| 2024-10-24 | 2024-10-22 | 0.075 | 870,000 | +0 | 0.11% | 65,250 |
| 2024-10-23 | 2024-10-21 | 0.075 | 870,000 | +0 | 0.11% | 65,250 |
| 2024-10-22 | 2024-10-18 | 0.075 | 870,000 | +0 | 0.11% | 65,250 |
| 2024-10-21 | 2024-10-17 | 0.075 | 870,000 | +0 | 0.11% | 65,250 |
| 2024-10-18 | 2024-10-16 | 0.075 | 870,000 | +0 | 0.11% | 65,250 |
| 2024-10-17 | 2024-10-15 | 0.081 | 870,000 | +0 | 0.11% | 70,470 |
| 2024-10-16 | 2024-10-14 | 0.081 | 870,000 | +0 | 0.11% | 70,470 |
| 2024-10-15 | 2024-10-10 | 0.081 | 870,000 | +0 | 0.11% | 70,470 |
| 2024-10-14 | 2024-10-09 | 0.084 | 870,000 | +0 | 0.11% | 73,080 |
| 2024-10-10 | 2024-10-08 | 0.084 | 870,000 | +0 | 0.11% | 73,080 |
| 2024-10-09 | 2024-10-07 | 0.098 | 870,000 | +30,000 | 0.11% | 85,260 |
| 2024-05-20 | 2024-05-16 | 0.092 | 840,000 | +20,000 | 0.10% | 77,280 |
| 2023-09-18 | 2023-09-14 | 0.131 | 820,000 | -200,000 | 0.10% | 107,420 |
| 2023-07-13 | 2023-07-11 | 0.173 | 1,020,000 | +50,000 | 0.13% | 176,460 |
| 2022-09-01 | 2022-08-30 | 0.196 | 970,000 | +25,393 | 0.12% | 190,250 |
| 2021-12-01 | 2021-11-29 | 0.298 | 944,607 | -19,477 | 0.12% | 281,300 |
| 2021-08-17 | 2021-08-13 | 0.350 | 964,084 | +17,864 | 0.12% | 337,911 |
| 2021-07-06 | 2021-07-02 | 0.492 | 946,220 | +19,116 | 0.12% | 465,300 |
| 2021-06-25 | 2021-06-23 | 0.356 | 927,104 | -28,674 | 0.12% | 329,800 |
| 2021-06-17 | 2021-06-15 | 0.282 | 955,778 | -28,673 | 0.13% | 270,000 |
| 2021-06-11 | 2021-06-09 | 0.319 | 984,451 | +38,231 | 0.13% | 314,150 |
| 2021-01-19 | 2021-01-15 | 0.220 | 946,220 | +9,558 | 0.12% | 207,900 |
| 2021-01-08 | 2021-01-06 | 0.188 | 936,662 | -47,789 | 0.12% | 176,400 |
| 2020-08-03 | 2020-07-30 | 0.142 | 984,451 | +19,116 | 0.13% | 140,080 |
| 2020-07-29 | 2020-07-27 | 0.144 | 965,335 | +9,557 | 0.13% | 139,380 |
| 2019-08-07 | 2019-08-05 | 0.235 | 955,778 | -66,904 | 0.13% | 225,000 |
| 2019-08-05 | 2019-08-01 | 0.240 | 1,022,682 | -47,789 | 0.13% | 245,030 |
| 2019-05-17 | 2019-05-15 | 0.303 | 1,070,471 | +66,904 | 0.14% | 324,800 |
| 2018-11-30 | 2018-11-28 | 0.335 | 1,003,567 | -9,557 | 0.13% | 336,000 |
| 2018-08-31 | 2018-08-29 | 0.403 | 1,013,124 | -286,734 | 0.13% | 408,100 |
| 2018-08-29 | 2018-08-27 | 0.350 | 1,299,858 | +95,578 | 0.17% | 455,600 |
| 2018-08-02 | 2018-07-31 | 0.413 | 1,204,280 | +114,693 | 0.16% | 497,700 |
| 2018-08-01 | 2018-07-30 | 0.413 | 1,089,587 | +28,674 | 0.14% | 450,300 |
| 2018-07-18 | 2018-07-16 | 0.450 | 1,060,913 | +47,789 | 0.14% | 477,300 |
| 2018-06-29 | 2018-06-27 | 0.450 | 1,013,124 | -191,156 | 0.13% | 455,800 |
| 2018-06-27 | 2018-06-25 | 0.476 | 1,204,280 | +286,733 | 0.16% | 573,300 |
| 2018-06-21 | 2018-06-19 | 0.476 | 917,547 | +66,905 | 0.12% | 436,800 |
| 2018-06-20 | 2018-06-15 | 0.523 | 850,642 | +9,558 | 0.11% | 445,000 |
| 2018-06-14 | 2018-06-12 | 0.534 | 841,084 | +47,789 | 0.11% | 448,800 |
| 2018-06-13 | 2018-06-11 | 0.534 | 793,295 | +114,693 | 0.10% | 423,300 |
| 2018-06-07 | 2018-06-05 | 0.513 | 678,602 | -95,578 | 0.09% | 347,900 |
| 2018-05-24 | 2018-05-21 | 0.565 | 774,180 | +133,809 | 0.10% | 437,400 |
| 2018-05-23 | 2018-05-18 | 0.575 | 640,371 | -267,618 | 0.08% | 368,500 |
| 2018-05-21 | 2018-05-17 | 0.555 | 907,989 | +267,618 | 0.12% | 503,500 |
| 2018-05-11 | 2018-05-09 | 0.617 | 640,371 | +95,578 | 0.08% | 395,300 |
| 2018-05-10 | 2018-05-08 | 0.596 | 544,793 | -238,945 | 0.07% | 324,900 |
| 2018-05-09 | 2018-05-07 | 0.523 | 783,738 | +47,789 | 0.10% | 410,000 |
| 2018-05-07 | 2018-05-03 | 0.565 | 735,949 | +191,156 | 0.10% | 415,800 |
| 2018-05-03 | 2018-04-30 | 0.466 | 544,793 | -66,905 | 0.07% | 253,650 |
| 2018-05-02 | 2018-04-27 | 0.455 | 611,698 | +66,905 | 0.08% | 278,400 |
| 2018-04-30 | 2018-04-26 | 0.471 | 544,793 | +19,115 | 0.07% | 256,500 |
| 2018-04-27 | 2018-04-25 | 0.497 | 525,678 | -66,904 | 0.07% | 261,250 |
| 2018-04-13 | 2018-04-11 | 0.649 | 592,582 | -28,673 | 0.08% | 384,400 |
| 2018-04-09 | 2018-04-04 | 0.638 | 621,255 | -38,232 | 0.08% | 396,500 |
| 2018-03-22 | 2018-03-20 | 0.806 | 659,487 | -19,115 | 0.09% | 531,300 |
| 2018-03-20 | 2018-03-16 | 0.837 | 678,602 | -19,116 | 0.09% | 568,000 |
| 2018-03-16 | 2018-03-14 | 0.847 | 697,718 | +66,905 | 0.09% | 591,300 |
| 2018-03-15 | 2018-03-13 | 0.847 | 630,813 | -19,116 | 0.08% | 534,600 |
| 2018-03-13 | 2018-03-09 | 0.868 | 649,929 | +19,116 | 0.09% | 564,400 |
| 2018-03-07 | 2018-03-05 | 0.837 | 630,813 | -28,674 | 0.08% | 528,000 |
| 2018-03-06 | 2018-03-02 | 0.868 | 659,487 | -76,462 | 0.09% | 572,700 |
| 2018-03-05 | 2018-03-01 | 0.931 | 735,949 | +47,789 | 0.10% | 685,300 |
| 2018-03-02 | 2018-02-28 | 0.921 | 688,160 | +19,116 | 0.09% | 633,600 |
| 2018-03-01 | 2018-02-27 | 0.921 | 669,044 | -47,789 | 0.09% | 616,000 |
| 2018-02-28 | 2018-02-26 | 0.994 | 716,833 | -28,674 | 0.09% | 712,500 |
| 2018-02-27 | 2018-02-23 | 1.036 | 745,507 | +219,829 | 0.10% | 772,200 |
| 2018-02-26 | 2018-02-22 | 0.879 | 525,678 | +9,558 | 0.07% | 462,000 |
| 2018-02-23 | 2018-02-21 | 0.921 | 516,120 | -19,115 | 0.07% | 475,200 |
| 2018-02-21 | 2018-02-15 | 0.827 | 535,235 | +47,788 | 0.07% | 442,400 |
| 2018-02-20 | 2018-02-13 | 0.806 | 487,447 | -9,557 | 0.06% | 392,700 |
| 2018-02-14 | 2018-02-12 | 0.827 | 497,004 | -19,116 | 0.06% | 410,800 |
| 2018-02-13 | 2018-02-09 | 0.847 | 516,120 | +19,116 | 0.07% | 437,400 |
| 2018-02-12 | 2018-02-08 | 0.910 | 497,004 | -76,463 | 0.06% | 452,400 |
| 2018-02-09 | 2018-02-07 | 0.795 | 573,467 | +9,558 | 0.08% | 456,000 |
| 2018-02-08 | 2018-02-06 | 0.827 | 563,909 | -19,115 | 0.07% | 466,100 |
| 2018-02-07 | 2018-02-05 | 1.004 | 583,024 | +9,557 | 0.08% | 585,600 |
| 2018-02-06 | 2018-02-02 | 1.140 | 573,467 | +57,347 | 0.08% | 654,000 |
| 2018-02-05 | 2018-02-01 | 1.214 | 516,120 | -66,904 | 0.07% | 626,400 |
| 2018-02-02 | 2018-01-31 | 1.140 | 583,024 | +172,040 | 0.08% | 664,900 |
| 2018-02-01 | 2018-01-30 | 1.444 | 410,984 | +162,482 | 0.05% | 593,399 |
| 2018-01-31 | 2018-01-29 | 1.674 | 248,502 | 0.03% | 416,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy