History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 210,000 | +0 | 0.03% | 39,270 |
| 2025-10-13 | 2025-10-09 | 0.197 | 210,000 | +0 | 0.03% | 41,370 |
| 2025-10-10 | 2025-10-08 | 0.184 | 210,000 | -150,000 | 0.03% | 38,640 |
| 2025-09-23 | 2025-09-19 | 0.085 | 360,000 | +50,000 | 0.04% | 30,600 |
| 2025-09-19 | 2025-09-17 | 0.096 | 310,000 | +30,000 | 0.04% | 29,760 |
| 2025-09-17 | 2025-09-15 | 0.108 | 280,000 | -30,000 | 0.03% | 30,240 |
| 2025-09-05 | 2025-09-03 | 0.092 | 310,000 | +100,000 | 0.04% | 28,520 |
| 2025-09-03 | 2025-09-01 | 0.099 | 210,000 | -130,000 | 0.03% | 20,790 |
| 2025-09-02 | 2025-08-29 | 0.092 | 340,000 | +70,000 | 0.04% | 31,280 |
| 2025-09-01 | 2025-08-28 | 0.093 | 270,000 | +60,000 | 0.03% | 25,110 |
| 2025-08-29 | 2025-08-27 | 0.096 | 210,000 | -70,000 | 0.03% | 20,160 |
| 2025-08-28 | 2025-08-26 | 0.110 | 280,000 | +20,000 | 0.03% | 30,800 |
| 2025-08-26 | 2025-08-22 | 0.110 | 260,000 | +50,000 | 0.03% | 28,600 |
| 2025-08-06 | 2025-08-04 | 0.068 | 210,000 | -100,000 | 0.03% | 14,280 |
| 2025-07-28 | 2025-07-24 | 0.072 | 310,000 | -100,000 | 0.04% | 22,320 |
| 2025-07-23 | 2025-07-21 | 0.064 | 410,000 | +10,000 | 0.05% | 26,240 |
| 2025-07-22 | 2025-07-18 | 0.063 | 400,000 | +20,000 | 0.05% | 25,200 |
| 2025-07-21 | 2025-07-17 | 0.063 | 380,000 | +10,000 | 0.05% | 23,940 |
| 2025-07-18 | 2025-07-16 | 0.063 | 370,000 | +10,000 | 0.05% | 23,310 |
| 2025-07-08 | 2025-07-04 | 0.063 | 360,000 | +100,000 | 0.04% | 22,680 |
| 2025-06-27 | 2025-06-25 | 0.066 | 260,000 | -110,000 | 0.03% | 17,160 |
| 2025-06-20 | 2025-06-18 | 0.067 | 370,000 | -110,000 | 0.05% | 24,790 |
| 2025-06-13 | 2025-06-11 | 0.067 | 480,000 | +50,000 | 0.06% | 32,160 |
| 2025-06-02 | 2025-05-29 | 0.066 | 430,000 | +170,000 | 0.05% | 28,380 |
| 2025-05-30 | 2025-05-28 | 0.072 | 260,000 | -100,000 | 0.03% | 18,720 |
| 2025-05-26 | 2025-05-22 | 0.064 | 360,000 | +40,000 | 0.04% | 23,040 |
| 2025-05-21 | 2025-05-19 | 0.064 | 320,000 | +10,000 | 0.04% | 20,480 |
| 2025-04-30 | 2025-04-28 | 0.065 | 310,000 | +20,000 | 0.04% | 20,150 |
| 2025-04-24 | 2025-04-22 | 0.070 | 290,000 | -100,000 | 0.04% | 20,300 |
| 2025-04-16 | 2025-04-14 | 0.070 | 390,000 | -100,000 | 0.05% | 27,300 |
| 2025-03-11 | 2025-03-07 | 0.058 | 490,000 | +190,000 | 0.06% | 28,420 |
| 2025-03-07 | 2025-03-05 | 0.059 | 300,000 | +20,000 | 0.04% | 17,700 |
| 2025-03-04 | 2025-02-28 | 0.060 | 280,000 | -90,000 | 0.03% | 16,800 |
| 2025-02-17 | 2025-02-13 | 0.060 | 370,000 | +10,000 | 0.05% | 22,200 |
| 2025-01-27 | 2025-01-23 | 0.058 | 360,000 | +10,000 | 0.04% | 20,880 |
| 2025-01-14 | 2025-01-10 | 0.069 | 350,000 | +60,000 | 0.04% | 24,150 |
| 2025-01-07 | 2025-01-03 | 0.062 | 290,000 | +60,000 | 0.04% | 17,980 |
| 2024-12-20 | 2024-12-18 | 0.071 | 230,000 | -90,000 | 0.03% | 16,330 |
| 2024-12-18 | 2024-12-16 | 0.071 | 320,000 | -10,000 | 0.04% | 22,720 |
| 2024-12-16 | 2024-12-12 | 0.067 | 330,000 | +110,000 | 0.04% | 22,110 |
| 2024-12-10 | 2024-12-06 | 0.069 | 220,000 | -100,000 | 0.03% | 15,180 |
| 2024-12-06 | 2024-12-04 | 0.069 | 320,000 | +30,000 | 0.04% | 22,080 |
| 2024-11-27 | 2024-11-25 | 0.075 | 290,000 | -30,000 | 0.04% | 21,750 |
| 2024-10-29 | 2024-10-25 | 0.066 | 320,000 | +20,000 | 0.04% | 21,120 |
| 2024-10-09 | 2024-10-07 | 0.098 | 300,000 | -60,000 | 0.04% | 29,400 |
| 2024-09-25 | 2024-09-23 | 0.066 | 360,000 | +70,000 | 0.04% | 23,760 |
| 2024-09-24 | 2024-09-20 | 0.067 | 290,000 | +60,000 | 0.04% | 19,430 |
| 2024-09-17 | 2024-09-13 | 0.070 | 230,000 | -40,000 | 0.03% | 16,100 |
| 2024-09-16 | 2024-09-12 | 0.065 | 270,000 | +20,000 | 0.03% | 17,550 |
| 2024-09-03 | 2024-08-30 | 0.080 | 250,000 | +10,000 | 0.03% | 20,000 |
| 2024-09-02 | 2024-08-29 | 0.062 | 240,000 | +10,000 | 0.03% | 14,880 |
| 2024-08-27 | 2024-08-23 | 0.068 | 230,000 | -20,000 | 0.03% | 15,640 |
| 2024-08-26 | 2024-08-22 | 0.073 | 250,000 | +40,000 | 0.03% | 18,250 |
| 2024-07-24 | 2024-07-22 | 0.110 | 210,000 | -60,000 | 0.03% | 23,100 |
| 2024-07-22 | 2024-07-18 | 0.084 | 270,000 | +10,000 | 0.03% | 22,680 |
| 2024-07-12 | 2024-07-10 | 0.094 | 260,000 | +40,000 | 0.03% | 24,440 |
| 2024-07-11 | 2024-07-09 | 0.087 | 220,000 | -30,000 | 0.03% | 19,140 |
| 2024-07-03 | 2024-06-28 | 0.083 | 250,000 | +40,000 | 0.03% | 20,750 |
| 2024-06-13 | 2024-06-11 | 0.084 | 210,000 | -30,000 | 0.03% | 17,640 |
| 2024-06-12 | 2024-06-07 | 0.084 | 240,000 | +10,000 | 0.03% | 20,160 |
| 2024-06-06 | 2024-06-04 | 0.085 | 230,000 | +10,000 | 0.03% | 19,550 |
| 2024-05-31 | 2024-05-29 | 0.093 | 220,000 | -40,000 | 0.03% | 20,460 |
| 2024-05-30 | 2024-05-28 | 0.089 | 260,000 | +40,000 | 0.03% | 23,140 |
| 2024-05-23 | 2024-05-21 | 0.083 | 220,000 | +10,000 | 0.03% | 18,260 |
| 2024-05-21 | 2024-05-17 | 0.088 | 210,000 | -40,000 | 0.03% | 18,480 |
| 2024-05-20 | 2024-05-16 | 0.092 | 250,000 | -20,000 | 0.03% | 23,000 |
| 2024-04-12 | 2024-04-10 | 0.086 | 270,000 | +40,000 | 0.03% | 23,220 |
| 2024-03-21 | 2024-03-19 | 0.079 | 230,000 | +20,000 | 0.03% | 18,170 |
| 2023-05-25 | 2023-05-23 | 0.187 | 210,000 | -10,000 | 0.03% | 39,270 |
| 2023-03-02 | 2023-02-28 | 0.185 | 220,000 | +10,000 | 0.03% | 40,700 |
| 2023-01-03 | 2022-12-29 | 0.186 | 210,000 | -10,000 | 0.03% | 39,060 |
| 2022-12-13 | 2022-12-09 | 0.173 | 220,000 | -70,000 | 0.03% | 38,060 |
| 2022-10-06 | 2022-10-03 | 0.160 | 290,000 | +30,000 | 0.04% | 46,400 |
| 2022-10-03 | 2022-09-29 | 0.168 | 260,000 | +10,000 | 0.03% | 43,680 |
| 2022-09-30 | 2022-09-28 | 0.176 | 250,000 | +30,000 | 0.03% | 44,000 |
| 2022-09-01 | 2022-08-30 | 0.196 | 220,000 | +5,759 | 0.03% | 43,150 |
| 2022-08-25 | 2022-08-23 | 0.217 | 214,241 | -9,738 | 0.03% | 46,420 |
| 2022-06-17 | 2022-06-15 | 0.202 | 223,979 | +9,738 | 0.03% | 45,310 |
| 2022-05-27 | 2022-05-25 | 0.194 | 214,241 | -58,429 | 0.03% | 41,580 |
| 2022-05-12 | 2022-05-10 | 0.201 | 272,670 | -58,429 | 0.03% | 54,880 |
| 2022-05-10 | 2022-05-05 | 0.200 | 331,099 | +29,214 | 0.04% | 66,300 |
| 2022-05-06 | 2022-05-04 | 0.215 | 301,885 | +9,738 | 0.04% | 64,790 |
| 2022-04-27 | 2022-04-25 | 0.195 | 292,147 | +9,739 | 0.04% | 57,000 |
| 2022-04-11 | 2022-04-07 | 0.203 | 282,408 | -165,550 | 0.04% | 57,420 |
| 2022-04-08 | 2022-04-06 | 0.205 | 447,958 | -87,644 | 0.06% | 92,000 |
| 2022-03-25 | 2022-03-23 | 0.201 | 535,602 | -19,477 | 0.07% | 107,800 |
| 2022-03-18 | 2022-03-16 | 0.205 | 555,079 | -9,738 | 0.07% | 114,000 |
| 2022-02-24 | 2022-02-22 | 0.237 | 564,817 | +77,906 | 0.07% | 133,980 |
| 2022-02-23 | 2022-02-21 | 0.242 | 486,911 | +19,476 | 0.06% | 118,000 |
| 2022-02-14 | 2022-02-10 | 0.253 | 467,435 | +9,739 | 0.06% | 118,080 |
| 2022-02-10 | 2022-02-08 | 0.251 | 457,696 | -77,906 | 0.06% | 114,680 |
| 2022-01-13 | 2022-01-11 | 0.272 | 535,602 | +48,691 | 0.07% | 145,750 |
| 2022-01-05 | 2022-01-03 | 0.288 | 486,911 | -29,215 | 0.06% | 140,000 |
| 2022-01-04 | 2021-12-31 | 0.272 | 516,126 | +38,953 | 0.07% | 140,450 |
| 2021-12-30 | 2021-12-28 | 0.277 | 477,173 | +9,738 | 0.06% | 132,300 |
| 2021-12-20 | 2021-12-16 | 0.308 | 467,435 | +9,739 | 0.06% | 144,000 |
| 2021-12-14 | 2021-12-10 | 0.282 | 457,696 | -19,477 | 0.06% | 129,250 |
| 2021-12-02 | 2021-11-30 | 0.298 | 477,173 | -19,476 | 0.06% | 142,100 |
| 2021-12-01 | 2021-11-29 | 0.298 | 496,649 | -38,953 | 0.06% | 147,900 |
| 2021-11-30 | 2021-11-26 | 0.267 | 535,602 | +38,953 | 0.07% | 143,000 |
| 2021-11-22 | 2021-11-18 | 0.298 | 496,649 | -48,691 | 0.06% | 147,900 |
| 2021-11-19 | 2021-11-17 | 0.277 | 545,340 | +48,691 | 0.07% | 151,200 |
| 2021-11-18 | 2021-11-16 | 0.277 | 496,649 | -48,691 | 0.06% | 137,700 |
| 2021-11-04 | 2021-11-02 | 0.241 | 545,340 | +48,691 | 0.07% | 131,600 |
| 2021-11-03 | 2021-11-01 | 0.242 | 496,649 | -9,738 | 0.06% | 120,360 |
| 2021-10-29 | 2021-10-27 | 0.255 | 506,387 | +9,738 | 0.06% | 128,960 |
| 2021-10-28 | 2021-10-26 | 0.252 | 496,649 | -9,738 | 0.06% | 124,950 |
| 2021-10-15 | 2021-10-11 | 0.267 | 506,387 | +9,738 | 0.06% | 135,200 |
| 2021-10-11 | 2021-10-07 | 0.272 | 496,649 | -48,691 | 0.06% | 135,150 |
| 2021-10-08 | 2021-10-06 | 0.272 | 545,340 | +9,738 | 0.07% | 148,400 |
| 2021-10-07 | 2021-10-05 | 0.272 | 535,602 | -19,477 | 0.07% | 145,750 |
| 2021-10-05 | 2021-09-30 | 0.272 | 555,079 | +38,953 | 0.07% | 151,050 |
| 2021-10-04 | 2021-09-29 | 0.282 | 516,126 | -9,738 | 0.07% | 145,750 |
| 2021-09-30 | 2021-09-28 | 0.288 | 525,864 | +9,738 | 0.07% | 151,200 |
| 2021-09-23 | 2021-09-20 | 0.293 | 516,126 | +19,477 | 0.07% | 151,050 |
| 2021-09-20 | 2021-09-16 | 0.308 | 496,649 | +9,738 | 0.06% | 153,000 |
| 2021-09-17 | 2021-09-15 | 0.349 | 486,911 | -9,738 | 0.06% | 170,000 |
| 2021-09-16 | 2021-09-14 | 0.349 | 496,649 | -9,738 | 0.06% | 173,400 |
| 2021-09-15 | 2021-09-13 | 0.313 | 506,387 | -58,430 | 0.06% | 158,600 |
| 2021-09-09 | 2021-09-07 | 0.298 | 564,817 | +29,215 | 0.07% | 168,200 |
| 2021-09-03 | 2021-09-01 | 0.308 | 535,602 | +19,476 | 0.07% | 165,000 |
| 2021-08-27 | 2021-08-25 | 0.308 | 516,126 | +29,215 | 0.07% | 159,000 |
| 2021-08-24 | 2021-08-20 | 0.323 | 486,911 | -9,738 | 0.06% | 157,500 |
| 2021-08-17 | 2021-08-13 | 0.350 | 496,649 | +9,202 | 0.06% | 174,075 |
| 2021-08-16 | 2021-08-12 | 0.350 | 487,447 | +9,558 | 0.06% | 170,850 |
| 2021-08-13 | 2021-08-11 | 0.366 | 477,889 | +9,558 | 0.06% | 175,000 |
| 2021-08-12 | 2021-08-10 | 0.382 | 468,331 | -19,116 | 0.06% | 178,850 |
| 2021-08-10 | 2021-08-06 | 0.366 | 487,447 | +9,558 | 0.06% | 178,500 |
| 2021-08-03 | 2021-07-30 | 0.350 | 477,889 | +9,558 | 0.06% | 167,500 |
| 2021-07-30 | 2021-07-28 | 0.350 | 468,331 | +19,116 | 0.06% | 164,150 |
| 2021-07-23 | 2021-07-21 | 0.371 | 449,215 | +9,557 | 0.06% | 166,850 |
| 2021-07-22 | 2021-07-20 | 0.340 | 439,658 | -19,115 | 0.06% | 149,500 |
| 2021-07-21 | 2021-07-19 | 0.377 | 458,773 | +9,558 | 0.06% | 172,800 |
| 2021-07-20 | 2021-07-16 | 0.398 | 449,215 | +324,964 | 0.06% | 178,600 |
| 2021-07-19 | 2021-07-15 | 0.445 | 124,251 | -19,116 | 0.02% | 55,250 |
| 2021-07-16 | 2021-07-14 | 0.492 | 143,367 | -124,251 | 0.02% | 70,500 |
| 2021-07-08 | 2021-07-06 | 0.455 | 267,618 | -76,462 | 0.04% | 121,800 |
| 2021-07-07 | 2021-07-05 | 0.481 | 344,080 | -19,116 | 0.05% | 165,600 |
| 2021-07-06 | 2021-07-02 | 0.492 | 363,196 | +238,945 | 0.05% | 178,600 |
| 2021-07-05 | 2021-06-30 | 0.403 | 124,251 | +9,558 | 0.02% | 50,050 |
| 2021-06-30 | 2021-06-28 | 0.382 | 114,693 | -38,231 | 0.01% | 43,800 |
| 2021-06-29 | 2021-06-25 | 0.366 | 152,924 | +38,231 | 0.02% | 56,000 |
| 2021-06-25 | 2021-06-23 | 0.356 | 114,693 | -238,945 | 0.01% | 40,800 |
| 2021-06-24 | 2021-06-22 | 0.371 | 353,638 | +9,558 | 0.05% | 131,350 |
| 2021-06-23 | 2021-06-21 | 0.366 | 344,080 | +38,231 | 0.05% | 126,000 |
| 2021-06-22 | 2021-06-18 | 0.314 | 305,849 | +191,156 | 0.04% | 96,000 |
| 2021-06-17 | 2021-06-15 | 0.282 | 114,693 | -38,231 | 0.01% | 32,400 |
| 2021-06-16 | 2021-06-11 | 0.282 | 152,924 | -391,869 | 0.02% | 43,200 |
| 2021-06-15 | 2021-06-10 | 0.277 | 544,793 | -124,251 | 0.07% | 151,050 |
| 2021-06-11 | 2021-06-09 | 0.319 | 669,044 | +344,080 | 0.09% | 213,500 |
| 2021-06-10 | 2021-06-08 | 0.214 | 324,964 | +47,788 | 0.04% | 69,700 |
| 2021-06-09 | 2021-06-07 | 0.214 | 277,176 | +19,116 | 0.04% | 59,450 |
| 2021-06-08 | 2021-06-04 | 0.229 | 258,060 | +38,231 | 0.03% | 59,130 |
| 2021-06-03 | 2021-06-01 | 0.205 | 219,829 | -9,558 | 0.03% | 45,080 |
| 2021-06-01 | 2021-05-28 | 0.205 | 229,387 | -9,557 | 0.03% | 47,040 |
| 2021-05-27 | 2021-05-25 | 0.194 | 238,944 | +19,115 | 0.03% | 46,250 |
| 2021-05-26 | 2021-05-24 | 0.194 | 219,829 | -9,558 | 0.03% | 42,550 |
| 2021-05-21 | 2021-05-18 | 0.196 | 229,387 | -28,673 | 0.03% | 44,880 |
| 2021-05-13 | 2021-05-11 | 0.186 | 258,060 | +9,558 | 0.03% | 48,060 |
| 2021-05-10 | 2021-05-06 | 0.193 | 248,502 | +19,115 | 0.03% | 47,840 |
| 2021-05-06 | 2021-05-04 | 0.190 | 229,387 | -9,557 | 0.03% | 43,680 |
| 2021-05-05 | 2021-05-03 | 0.204 | 238,944 | -28,674 | 0.03% | 48,750 |
| 2021-05-04 | 2021-04-30 | 0.194 | 267,618 | +38,231 | 0.04% | 51,800 |
| 2021-04-30 | 2021-04-28 | 0.205 | 229,387 | -95,577 | 0.03% | 47,040 |
| 2021-04-26 | 2021-04-22 | 0.189 | 324,964 | +9,557 | 0.04% | 61,540 |
| 2021-04-23 | 2021-04-21 | 0.191 | 315,407 | -19,115 | 0.04% | 60,390 |
| 2021-04-21 | 2021-04-19 | 0.185 | 334,522 | -9,558 | 0.04% | 61,950 |
| 2021-04-20 | 2021-04-16 | 0.185 | 344,080 | -9,558 | 0.05% | 63,720 |
| 2021-04-19 | 2021-04-15 | 0.185 | 353,638 | -19,115 | 0.05% | 65,490 |
| 2021-04-13 | 2021-04-09 | 0.171 | 372,753 | +19,115 | 0.05% | 63,570 |
| 2021-03-30 | 2021-03-26 | 0.188 | 353,638 | +38,231 | 0.05% | 66,600 |
| 2021-03-25 | 2021-03-23 | 0.203 | 315,407 | -9,557 | 0.04% | 64,020 |
| 2021-03-24 | 2021-03-22 | 0.198 | 324,964 | -9,558 | 0.04% | 64,260 |
| 2021-03-15 | 2021-03-11 | 0.188 | 334,522 | +9,558 | 0.04% | 63,000 |
| 2021-03-10 | 2021-03-08 | 0.194 | 324,964 | +19,115 | 0.04% | 62,900 |
| 2021-03-08 | 2021-03-04 | 0.199 | 305,849 | -9,558 | 0.04% | 60,800 |
| 2021-03-02 | 2021-02-26 | 0.194 | 315,407 | -9,557 | 0.04% | 61,050 |
| 2021-02-24 | 2021-02-22 | 0.199 | 324,964 | -9,558 | 0.04% | 64,600 |
| 2021-02-23 | 2021-02-19 | 0.194 | 334,522 | +9,558 | 0.04% | 64,750 |
| 2021-02-17 | 2021-02-11 | 0.201 | 324,964 | +9,557 | 0.04% | 65,280 |
| 2021-02-10 | 2021-02-08 | 0.193 | 315,407 | +38,231 | 0.04% | 60,720 |
| 2021-02-09 | 2021-02-05 | 0.199 | 277,176 | -9,557 | 0.04% | 55,100 |
| 2021-02-04 | 2021-02-02 | 0.199 | 286,733 | -19,116 | 0.04% | 57,000 |
| 2021-02-03 | 2021-02-01 | 0.194 | 305,849 | +9,558 | 0.04% | 59,200 |
| 2021-01-28 | 2021-01-26 | 0.212 | 296,291 | -9,558 | 0.04% | 62,930 |
| 2021-01-27 | 2021-01-25 | 0.207 | 305,849 | +28,673 | 0.04% | 63,360 |
| 2021-01-26 | 2021-01-22 | 0.214 | 277,176 | +9,558 | 0.04% | 59,450 |
| 2021-01-22 | 2021-01-20 | 0.209 | 267,618 | -19,115 | 0.04% | 56,000 |
| 2021-01-21 | 2021-01-19 | 0.214 | 286,733 | +28,673 | 0.04% | 61,500 |
| 2021-01-20 | 2021-01-18 | 0.214 | 258,060 | +28,673 | 0.03% | 55,350 |
| 2021-01-18 | 2021-01-14 | 0.220 | 229,387 | -9,557 | 0.03% | 50,400 |
| 2021-01-11 | 2021-01-07 | 0.191 | 238,944 | -28,674 | 0.03% | 45,750 |
| 2021-01-08 | 2021-01-06 | 0.188 | 267,618 | -47,789 | 0.04% | 50,400 |
| 2021-01-07 | 2021-01-05 | 0.190 | 315,407 | +28,674 | 0.04% | 60,060 |
| 2021-01-05 | 2020-12-31 | 0.188 | 286,733 | -28,674 | 0.04% | 54,000 |
| 2021-01-04 | 2020-12-29 | 0.198 | 315,407 | -38,231 | 0.04% | 62,370 |
| 2020-12-29 | 2020-12-24 | 0.198 | 353,638 | -9,558 | 0.05% | 69,930 |
| 2020-12-28 | 2020-12-22 | 0.184 | 363,196 | +57,347 | 0.05% | 66,880 |
| 2020-12-23 | 2020-12-21 | 0.184 | 305,849 | +19,116 | 0.04% | 56,320 |
| 2020-12-22 | 2020-12-18 | 0.185 | 286,733 | -19,116 | 0.04% | 53,100 |
| 2020-12-21 | 2020-12-17 | 0.186 | 305,849 | +19,116 | 0.04% | 56,960 |
| 2020-12-18 | 2020-12-16 | 0.186 | 286,733 | -19,116 | 0.04% | 53,400 |
| 2020-12-17 | 2020-12-15 | 0.188 | 305,849 | +28,673 | 0.04% | 57,600 |
| 2020-12-16 | 2020-12-14 | 0.184 | 277,176 | -38,231 | 0.04% | 51,040 |
| 2020-12-14 | 2020-12-10 | 0.178 | 315,407 | +9,558 | 0.04% | 56,100 |
| 2020-12-08 | 2020-12-04 | 0.183 | 305,849 | +9,558 | 0.04% | 56,000 |
| 2020-12-07 | 2020-12-03 | 0.183 | 296,291 | +9,558 | 0.04% | 54,250 |
| 2020-12-04 | 2020-12-02 | 0.183 | 286,733 | -28,674 | 0.04% | 52,500 |
| 2020-11-26 | 2020-11-24 | 0.190 | 315,407 | +9,558 | 0.04% | 60,060 |
| 2020-11-25 | 2020-11-23 | 0.190 | 305,849 | +9,558 | 0.04% | 58,240 |
| 2020-11-23 | 2020-11-19 | 0.191 | 296,291 | -38,231 | 0.04% | 56,730 |
| 2020-11-18 | 2020-11-16 | 0.187 | 334,522 | +9,558 | 0.04% | 62,650 |
| 2020-11-17 | 2020-11-13 | 0.188 | 324,964 | -9,558 | 0.04% | 61,200 |
| 2020-11-12 | 2020-11-10 | 0.189 | 334,522 | +38,231 | 0.04% | 63,350 |
| 2020-11-09 | 2020-11-05 | 0.195 | 296,291 | +19,115 | 0.04% | 57,660 |
| 2020-11-06 | 2020-11-04 | 0.193 | 277,176 | -28,673 | 0.04% | 53,360 |
| 2020-11-05 | 2020-11-03 | 0.188 | 305,849 | +28,673 | 0.04% | 57,600 |
| 2020-11-02 | 2020-10-29 | 0.188 | 277,176 | -47,788 | 0.04% | 52,200 |
| 2020-10-28 | 2020-10-23 | 0.177 | 324,964 | +47,788 | 0.04% | 57,460 |
| 2020-10-07 | 2020-10-05 | 0.195 | 277,176 | -28,673 | 0.04% | 53,940 |
| 2020-09-29 | 2020-09-25 | 0.179 | 305,849 | +9,558 | 0.04% | 54,720 |
| 2020-09-24 | 2020-09-22 | 0.198 | 296,291 | +9,558 | 0.04% | 58,590 |
| 2020-09-21 | 2020-09-17 | 0.188 | 286,733 | +9,557 | 0.04% | 54,000 |
| 2020-09-18 | 2020-09-16 | 0.190 | 277,176 | +57,347 | 0.04% | 52,780 |
| 2020-09-17 | 2020-09-15 | 0.190 | 219,829 | -57,347 | 0.03% | 41,860 |
| 2020-09-16 | 2020-09-14 | 0.189 | 277,176 | +9,558 | 0.04% | 52,490 |
| 2020-09-14 | 2020-09-10 | 0.188 | 267,618 | -181,597 | 0.04% | 50,400 |
| 2020-09-10 | 2020-09-08 | 0.195 | 449,215 | +9,557 | 0.06% | 87,420 |
| 2020-09-09 | 2020-09-07 | 0.190 | 439,658 | +28,674 | 0.06% | 83,720 |
| 2020-09-08 | 2020-09-04 | 0.201 | 410,984 | -28,674 | 0.05% | 82,560 |
| 2020-09-07 | 2020-09-03 | 0.206 | 439,658 | +38,231 | 0.06% | 90,620 |
| 2020-09-04 | 2020-09-02 | 0.211 | 401,427 | -57,346 | 0.05% | 84,840 |
| 2020-09-03 | 2020-09-01 | 0.209 | 458,773 | +28,673 | 0.06% | 96,000 |
| 2020-09-02 | 2020-08-31 | 0.216 | 430,100 | -19,115 | 0.06% | 92,700 |
| 2020-09-01 | 2020-08-28 | 0.211 | 449,215 | +19,115 | 0.06% | 94,940 |
| 2020-08-31 | 2020-08-27 | 0.209 | 430,100 | -57,347 | 0.06% | 90,000 |
| 2020-08-28 | 2020-08-26 | 0.212 | 487,447 | +57,347 | 0.06% | 103,530 |
| 2020-08-27 | 2020-08-25 | 0.225 | 430,100 | -47,789 | 0.06% | 96,750 |
| 2020-08-26 | 2020-08-24 | 0.228 | 477,889 | -9,558 | 0.06% | 109,000 |
| 2020-08-25 | 2020-08-21 | 0.219 | 487,447 | +9,558 | 0.06% | 106,590 |
| 2020-08-24 | 2020-08-20 | 0.214 | 477,889 | +95,578 | 0.06% | 102,500 |
| 2020-08-19 | 2020-08-17 | 0.230 | 382,311 | +9,558 | 0.05% | 88,000 |
| 2020-08-17 | 2020-08-13 | 0.226 | 372,753 | +57,346 | 0.05% | 84,240 |
| 2020-08-10 | 2020-08-06 | 0.212 | 315,407 | +114,694 | 0.04% | 66,990 |
| 2020-08-07 | 2020-08-05 | 0.196 | 200,713 | +86,020 | 0.03% | 39,270 |
| 2020-08-04 | 2020-07-31 | 0.149 | 114,693 | +9,557 | 0.01% | 17,040 |
| 2020-07-29 | 2020-07-27 | 0.144 | 105,136 | +86,020 | 0.01% | 15,180 |
| 2020-07-22 | 2020-07-20 | 0.186 | 19,116 | -28,673 | 0.00% | 3,560 |
| 2020-07-20 | 2020-07-16 | 0.174 | 47,789 | +28,673 | 0.01% | 8,300 |
| 2020-07-15 | 2020-07-13 | 0.098 | 19,116 | -9,557 | 0.00% | 1,880 |
| 2020-07-10 | 2020-07-08 | 0.087 | 28,673 | -9,558 | 0.00% | 2,490 |
| 2020-07-09 | 2020-07-07 | 0.089 | 38,231 | +9,558 | 0.00% | 3,400 |
| 2020-07-08 | 2020-07-06 | 0.086 | 28,673 | +9,557 | 0.00% | 2,460 |
| 2020-07-07 | 2020-07-03 | 0.087 | 19,116 | -9,557 | 0.00% | 1,660 |
| 2020-07-03 | 2020-06-30 | 0.078 | 28,673 | +9,557 | 0.00% | 2,250 |
| 2020-07-02 | 2020-06-29 | 0.086 | 19,116 | -9,557 | 0.00% | 1,640 |
| 2020-06-29 | 2020-06-24 | 0.081 | 28,673 | -76,463 | 0.00% | 2,310 |
| 2020-06-24 | 2020-06-22 | 0.082 | 105,136 | +9,558 | 0.01% | 8,580 |
| 2020-06-19 | 2020-06-17 | 0.094 | 95,578 | -9,558 | 0.01% | 9,000 |
| 2020-06-15 | 2020-06-11 | 0.094 | 105,136 | +28,674 | 0.01% | 9,900 |
| 2020-06-09 | 2020-06-05 | 0.086 | 76,462 | -47,789 | 0.01% | 6,560 |
| 2020-05-27 | 2020-05-25 | 0.094 | 124,251 | -38,231 | 0.02% | 11,700 |
| 2020-05-14 | 2020-05-12 | 0.107 | 162,482 | +9,558 | 0.02% | 17,340 |
| 2020-05-06 | 2020-05-04 | 0.097 | 152,924 | +38,231 | 0.02% | 14,880 |
| 2020-05-05 | 2020-04-29 | 0.104 | 114,693 | +38,231 | 0.01% | 11,880 |
| 2020-04-15 | 2020-04-09 | 0.101 | 76,462 | +9,558 | 0.01% | 7,760 |
| 2020-04-08 | 2020-04-06 | 0.097 | 66,904 | -57,347 | 0.01% | 6,510 |
| 2020-04-06 | 2020-04-02 | 0.096 | 124,251 | +19,115 | 0.02% | 11,960 |
| 2020-04-03 | 2020-04-01 | 0.099 | 105,136 | +38,232 | 0.01% | 10,450 |
| 2020-03-27 | 2020-03-25 | 0.116 | 66,904 | -9,558 | 0.01% | 7,770 |
| 2020-03-26 | 2020-03-24 | 0.106 | 76,462 | -28,674 | 0.01% | 8,080 |
| 2020-03-20 | 2020-03-18 | 0.114 | 105,136 | -9,557 | 0.01% | 11,990 |
| 2020-03-18 | 2020-03-16 | 0.112 | 114,693 | -9,558 | 0.01% | 12,840 |
| 2020-03-17 | 2020-03-13 | 0.128 | 124,251 | -9,558 | 0.02% | 15,860 |
| 2020-03-16 | 2020-03-12 | 0.120 | 133,809 | +28,673 | 0.02% | 16,100 |
| 2020-03-06 | 2020-03-04 | 0.163 | 105,136 | -28,673 | 0.01% | 17,160 |
| 2020-03-05 | 2020-03-03 | 0.154 | 133,809 | +28,673 | 0.02% | 20,580 |
| 2020-02-27 | 2020-02-25 | 0.171 | 105,136 | -57,346 | 0.01% | 17,930 |
| 2020-02-26 | 2020-02-24 | 0.150 | 162,482 | +38,231 | 0.02% | 24,310 |
| 2020-02-25 | 2020-02-21 | 0.157 | 124,251 | +19,115 | 0.02% | 19,500 |
| 2020-02-24 | 2020-02-20 | 0.153 | 105,136 | -28,673 | 0.01% | 16,060 |
| 2020-02-21 | 2020-02-19 | 0.153 | 133,809 | +19,116 | 0.02% | 20,440 |
| 2020-02-17 | 2020-02-13 | 0.167 | 114,693 | -9,558 | 0.01% | 19,200 |
| 2020-02-14 | 2020-02-12 | 0.158 | 124,251 | +9,558 | 0.02% | 19,630 |
| 2020-02-07 | 2020-02-05 | 0.161 | 114,693 | -19,116 | 0.01% | 18,480 |
| 2020-02-06 | 2020-02-04 | 0.161 | 133,809 | +19,116 | 0.02% | 21,560 |
| 2020-01-30 | 2020-01-24 | 0.178 | 114,693 | -28,674 | 0.01% | 20,400 |
| 2020-01-23 | 2020-01-21 | 0.187 | 143,367 | +9,558 | 0.02% | 26,850 |
| 2020-01-22 | 2020-01-20 | 0.188 | 133,809 | +9,558 | 0.02% | 25,200 |
| 2020-01-07 | 2020-01-03 | 0.181 | 124,251 | -9,558 | 0.02% | 22,490 |
| 2020-01-06 | 2020-01-02 | 0.178 | 133,809 | +9,558 | 0.02% | 23,800 |
| 2020-01-03 | 2019-12-31 | 0.183 | 124,251 | -47,789 | 0.02% | 22,750 |
| 2020-01-02 | 2019-12-27 | 0.178 | 172,040 | -19,116 | 0.02% | 30,600 |
| 2019-12-30 | 2019-12-24 | 0.172 | 191,156 | +47,789 | 0.03% | 32,800 |
| 2019-12-20 | 2019-12-18 | 0.175 | 143,367 | +19,116 | 0.02% | 25,050 |
| 2019-12-19 | 2019-12-17 | 0.179 | 124,251 | -28,673 | 0.02% | 22,230 |
| 2019-12-17 | 2019-12-13 | 0.171 | 152,924 | -19,116 | 0.02% | 26,080 |
| 2019-12-11 | 2019-12-09 | 0.171 | 172,040 | +9,558 | 0.02% | 29,340 |
| 2019-12-05 | 2019-12-03 | 0.169 | 162,482 | +9,558 | 0.02% | 27,540 |
| 2019-12-04 | 2019-12-02 | 0.173 | 152,924 | +28,673 | 0.02% | 26,400 |
| 2019-12-02 | 2019-11-28 | 0.174 | 124,251 | -9,558 | 0.02% | 21,580 |
| 2019-11-29 | 2019-11-27 | 0.174 | 133,809 | +9,558 | 0.02% | 23,240 |
| 2019-11-28 | 2019-11-26 | 0.178 | 124,251 | -19,116 | 0.02% | 22,100 |
| 2019-11-27 | 2019-11-25 | 0.174 | 143,367 | +19,116 | 0.02% | 24,900 |
| 2019-11-26 | 2019-11-22 | 0.179 | 124,251 | -181,598 | 0.02% | 22,230 |
| 2019-11-20 | 2019-11-18 | 0.176 | 305,849 | +181,598 | 0.04% | 53,760 |
| 2019-11-14 | 2019-11-12 | 0.183 | 124,251 | -66,905 | 0.02% | 22,750 |
| 2019-11-07 | 2019-11-05 | 0.213 | 191,156 | +191,156 | 0.03% | 40,800 |
| 2019-10-31 | 2019-10-29 | 0.177 | 0 | -9,558 | ||
| 2019-10-30 | 2019-10-28 | 0.177 | 9,558 | +9,558 | 0.00% | 1,690 |
| 2019-10-29 | 2019-10-25 | 0.177 | 0 | -28,673 | ||
| 2019-10-24 | 2019-10-22 | 0.177 | 28,673 | -66,905 | 0.00% | 5,070 |
| 2019-10-22 | 2019-10-18 | 0.186 | 95,578 | -57,346 | 0.01% | 17,800 |
| 2019-10-18 | 2019-10-16 | 0.185 | 152,924 | +76,462 | 0.02% | 28,320 |
| 2019-10-14 | 2019-10-10 | 0.196 | 76,462 | +47,789 | 0.01% | 14,960 |
| 2019-10-03 | 2019-09-30 | 0.200 | 28,673 | -76,463 | 0.00% | 5,730 |
| 2019-09-30 | 2019-09-26 | 0.211 | 105,136 | +9,558 | 0.01% | 22,220 |
| 2019-09-25 | 2019-09-23 | 0.200 | 95,578 | +9,558 | 0.01% | 19,100 |
| 2019-09-24 | 2019-09-20 | 0.205 | 86,020 | -114,693 | 0.01% | 17,640 |
| 2019-09-18 | 2019-09-16 | 0.218 | 200,713 | -133,809 | 0.03% | 43,680 |
| 2019-09-06 | 2019-09-04 | 0.216 | 334,522 | +66,904 | 0.04% | 72,100 |
| 2019-09-05 | 2019-09-03 | 0.217 | 267,618 | +28,674 | 0.04% | 57,960 |
| 2019-09-04 | 2019-09-02 | 0.218 | 238,944 | +47,788 | 0.03% | 52,000 |
| 2019-08-30 | 2019-08-28 | 0.214 | 191,156 | +9,558 | 0.03% | 41,000 |
| 2019-08-29 | 2019-08-27 | 0.216 | 181,598 | +47,789 | 0.02% | 39,140 |
| 2019-08-28 | 2019-08-26 | 0.216 | 133,809 | +38,231 | 0.02% | 28,840 |
| 2019-08-26 | 2019-08-22 | 0.232 | 95,578 | +76,462 | 0.01% | 22,200 |
| 2019-08-21 | 2019-08-19 | 0.230 | 19,116 | -9,557 | 0.00% | 4,400 |
| 2019-08-19 | 2019-08-15 | 0.217 | 28,673 | +9,557 | 0.00% | 6,210 |
| 2019-08-15 | 2019-08-13 | 0.216 | 19,116 | -57,346 | 0.00% | 4,120 |
| 2019-08-13 | 2019-08-09 | 0.222 | 76,462 | -28,674 | 0.01% | 16,960 |
| 2019-08-07 | 2019-08-05 | 0.235 | 105,136 | +66,905 | 0.01% | 24,750 |
| 2019-08-05 | 2019-08-01 | 0.240 | 38,231 | +19,115 | 0.00% | 9,160 |
| 2019-08-02 | 2019-07-31 | 0.247 | 19,116 | +19,116 | 0.00% | 4,720 |
| 2019-07-26 | 2019-07-24 | 0.258 | 0 | -9,558 | ||
| 2019-07-18 | 2019-07-16 | 0.262 | 9,558 | -66,904 | 0.00% | 2,500 |
| 2019-07-16 | 2019-07-12 | 0.267 | 76,462 | -57,347 | 0.01% | 20,400 |
| 2019-07-15 | 2019-07-11 | 0.272 | 133,809 | +9,558 | 0.02% | 36,400 |
| 2019-07-11 | 2019-07-09 | 0.267 | 124,251 | +28,673 | 0.02% | 33,150 |
| 2019-07-10 | 2019-07-08 | 0.262 | 95,578 | +57,347 | 0.01% | 25,000 |
| 2019-07-04 | 2019-07-02 | 0.262 | 38,231 | -95,578 | 0.00% | 10,000 |
| 2019-07-03 | 2019-06-28 | 0.267 | 133,809 | +9,558 | 0.02% | 35,700 |
| 2019-07-02 | 2019-06-27 | 0.262 | 124,251 | +28,673 | 0.02% | 32,500 |
| 2019-06-25 | 2019-06-21 | 0.272 | 95,578 | -66,904 | 0.01% | 26,000 |
| 2019-06-24 | 2019-06-20 | 0.272 | 162,482 | -124,251 | 0.02% | 44,200 |
| 2019-06-20 | 2019-06-18 | 0.267 | 286,733 | +258,060 | 0.04% | 76,500 |
| 2019-06-18 | 2019-06-14 | 0.256 | 28,673 | -143,367 | 0.00% | 7,350 |
| 2019-06-17 | 2019-06-13 | 0.262 | 172,040 | -28,673 | 0.02% | 45,000 |
| 2019-06-10 | 2019-06-05 | 0.267 | 200,713 | +95,577 | 0.03% | 53,550 |
| 2019-06-05 | 2019-06-03 | 0.272 | 105,136 | +95,578 | 0.01% | 28,600 |
| 2019-06-04 | 2019-05-31 | 0.277 | 9,558 | -305,849 | 0.00% | 2,650 |
| 2019-05-29 | 2019-05-27 | 0.277 | 315,407 | +28,674 | 0.04% | 87,450 |
| 2019-05-28 | 2019-05-24 | 0.282 | 286,733 | +38,231 | 0.04% | 81,000 |
| 2019-05-27 | 2019-05-23 | 0.282 | 248,502 | +200,713 | 0.03% | 70,200 |
| 2019-05-24 | 2019-05-22 | 0.277 | 47,789 | +47,789 | 0.01% | 13,250 |
| 2019-05-23 | 2019-05-21 | 0.293 | 0 | -105,136 | ||
| 2019-05-22 | 2019-05-20 | 0.288 | 105,136 | +19,116 | 0.01% | 30,250 |
| 2019-05-21 | 2019-05-17 | 0.293 | 86,020 | +38,231 | 0.01% | 25,200 |
| 2019-05-17 | 2019-05-15 | 0.303 | 47,789 | +28,673 | 0.01% | 14,500 |
| 2019-05-15 | 2019-05-10 | 0.298 | 19,116 | -86,020 | 0.00% | 5,700 |
| 2019-05-14 | 2019-05-09 | 0.293 | 105,136 | -9,557 | 0.01% | 30,800 |
| 2019-05-10 | 2019-05-08 | 0.298 | 114,693 | +28,673 | 0.01% | 34,200 |
| 2019-05-08 | 2019-05-06 | 0.298 | 86,020 | +38,231 | 0.01% | 25,650 |
| 2019-04-30 | 2019-04-26 | 0.309 | 47,789 | +9,558 | 0.01% | 14,750 |
| 2019-04-29 | 2019-04-25 | 0.314 | 38,231 | +38,231 | 0.00% | 12,000 |
| 2019-04-25 | 2019-04-23 | 0.319 | 0 | -19,116 | ||
| 2019-04-18 | 2019-04-16 | 0.335 | 19,116 | -47,788 | 0.00% | 6,400 |
| 2019-04-17 | 2019-04-15 | 0.335 | 66,904 | +57,346 | 0.01% | 22,400 |
| 2019-04-16 | 2019-04-12 | 0.335 | 9,558 | -28,673 | 0.00% | 3,200 |
| 2019-04-12 | 2019-04-10 | 0.330 | 38,231 | -57,347 | 0.00% | 12,600 |
| 2019-04-11 | 2019-04-09 | 0.330 | 95,578 | +57,347 | 0.01% | 31,500 |
| 2019-04-09 | 2019-04-04 | 0.335 | 38,231 | -229,387 | 0.00% | 12,800 |
| 2019-04-04 | 2019-04-02 | 0.330 | 267,618 | +248,502 | 0.04% | 88,200 |
| 2019-04-03 | 2019-04-01 | 0.324 | 19,116 | -124,251 | 0.00% | 6,200 |
| 2019-04-02 | 2019-03-29 | 0.330 | 143,367 | -19,115 | 0.02% | 47,250 |
| 2019-04-01 | 2019-03-28 | 0.330 | 162,482 | +66,904 | 0.02% | 53,550 |
| 2019-03-29 | 2019-03-27 | 0.330 | 95,578 | -76,462 | 0.01% | 31,500 |
| 2019-03-27 | 2019-03-25 | 0.324 | 172,040 | -124,251 | 0.02% | 55,800 |
| 2019-03-26 | 2019-03-22 | 0.335 | 296,291 | +133,809 | 0.04% | 99,200 |
| 2019-03-25 | 2019-03-21 | 0.350 | 162,482 | +9,558 | 0.02% | 56,950 |
| 2019-03-22 | 2019-03-20 | 0.356 | 152,924 | -47,789 | 0.02% | 54,400 |
| 2019-03-21 | 2019-03-19 | 0.371 | 200,713 | +66,904 | 0.03% | 74,550 |
| 2019-03-20 | 2019-03-18 | 0.356 | 133,809 | -9,558 | 0.02% | 47,600 |
| 2019-03-19 | 2019-03-15 | 0.361 | 143,367 | -57,346 | 0.02% | 51,750 |
| 2019-03-18 | 2019-03-14 | 0.371 | 200,713 | -9,558 | 0.03% | 74,550 |
| 2019-03-15 | 2019-03-13 | 0.398 | 210,271 | +210,271 | 0.03% | 83,600 |
| 2019-03-14 | 2019-03-12 | 0.350 | 0 | -95,578 | ||
| 2019-03-13 | 2019-03-11 | 0.345 | 95,578 | +28,674 | 0.01% | 33,000 |
| 2019-03-12 | 2019-03-08 | 0.324 | 66,904 | +9,557 | 0.01% | 21,700 |
| 2019-03-11 | 2019-03-07 | 0.319 | 57,347 | -9,557 | 0.01% | 18,300 |
| 2019-03-08 | 2019-03-06 | 0.330 | 66,904 | -28,674 | 0.01% | 22,050 |
| 2019-03-06 | 2019-03-04 | 0.319 | 95,578 | +28,674 | 0.01% | 30,500 |
| 2019-03-01 | 2019-02-27 | 0.319 | 66,904 | -95,578 | 0.01% | 21,350 |
| 2019-02-28 | 2019-02-26 | 0.319 | 162,482 | +47,789 | 0.02% | 51,850 |
| 2019-02-27 | 2019-02-25 | 0.319 | 114,693 | -38,231 | 0.01% | 36,600 |
| 2019-02-26 | 2019-02-22 | 0.330 | 152,924 | +47,788 | 0.02% | 50,400 |
| 2019-02-25 | 2019-02-21 | 0.345 | 105,136 | +105,136 | 0.01% | 36,300 |
| 2019-02-14 | 2019-02-12 | 0.309 | 0 | -86,020 | ||
| 2019-02-12 | 2019-02-08 | 0.309 | 86,020 | -38,231 | 0.01% | 26,550 |
| 2019-02-11 | 2019-02-04 | 0.293 | 124,251 | -9,558 | 0.02% | 36,400 |
| 2019-02-01 | 2019-01-30 | 0.293 | 133,809 | +114,693 | 0.02% | 39,200 |
| 2019-01-31 | 2019-01-29 | 0.293 | 19,116 | -172,040 | 0.00% | 5,600 |
| 2019-01-30 | 2019-01-28 | 0.298 | 191,156 | -47,788 | 0.03% | 57,000 |
| 2019-01-28 | 2019-01-24 | 0.298 | 238,944 | -28,674 | 0.03% | 71,250 |
| 2019-01-23 | 2019-01-21 | 0.309 | 267,618 | -9,558 | 0.04% | 82,600 |
| 2019-01-22 | 2019-01-18 | 0.314 | 277,176 | +133,809 | 0.04% | 87,000 |
| 2019-01-21 | 2019-01-17 | 0.293 | 143,367 | +9,558 | 0.02% | 42,000 |
| 2019-01-18 | 2019-01-16 | 0.298 | 133,809 | -9,558 | 0.02% | 39,900 |
| 2019-01-15 | 2019-01-11 | 0.303 | 143,367 | +143,367 | 0.02% | 43,500 |
| 2019-01-02 | 2018-12-27 | 0.293 | 0 | -9,558 | ||
| 2018-12-28 | 2018-12-24 | 0.298 | 9,558 | -191,155 | 0.00% | 2,850 |
| 2018-12-21 | 2018-12-19 | 0.303 | 200,713 | +181,597 | 0.03% | 60,900 |
| 2018-12-20 | 2018-12-18 | 0.303 | 19,116 | +9,558 | 0.00% | 5,800 |
| 2018-12-13 | 2018-12-11 | 0.314 | 9,558 | -19,115 | 0.00% | 3,000 |
| 2018-12-10 | 2018-12-06 | 0.319 | 28,673 | +28,673 | 0.00% | 9,150 |
| 2018-11-27 | 2018-11-23 | 0.335 | 0 | -66,904 | ||
| 2018-11-26 | 2018-11-22 | 0.340 | 66,904 | -28,674 | 0.01% | 22,750 |
| 2018-11-23 | 2018-11-21 | 0.335 | 95,578 | +57,347 | 0.01% | 32,000 |
| 2018-11-09 | 2018-11-07 | 0.330 | 38,231 | -19,116 | 0.00% | 12,600 |
| 2018-11-08 | 2018-11-06 | 0.314 | 57,347 | +9,558 | 0.01% | 18,000 |
| 2018-11-06 | 2018-11-02 | 0.319 | 47,789 | -19,115 | 0.01% | 15,250 |
| 2018-11-05 | 2018-11-01 | 0.330 | 66,904 | +47,788 | 0.01% | 22,050 |
| 2018-11-02 | 2018-10-31 | 0.303 | 19,116 | +9,558 | 0.00% | 5,800 |
| 2018-10-25 | 2018-10-23 | 0.303 | 9,558 | -38,231 | 0.00% | 2,900 |
| 2018-10-24 | 2018-10-22 | 0.319 | 47,789 | -9,558 | 0.01% | 15,250 |
| 2018-10-18 | 2018-10-15 | 0.319 | 57,347 | -9,557 | 0.01% | 18,300 |
| 2018-10-16 | 2018-10-12 | 0.319 | 66,904 | +9,557 | 0.01% | 21,350 |
| 2018-10-15 | 2018-10-11 | 0.330 | 57,347 | +47,789 | 0.01% | 18,900 |
| 2018-10-09 | 2018-10-05 | 0.366 | 9,558 | -66,904 | 0.00% | 3,500 |
| 2018-10-08 | 2018-10-04 | 0.366 | 76,462 | -28,674 | 0.01% | 28,000 |
| 2018-10-05 | 2018-10-03 | 0.377 | 105,136 | +47,789 | 0.01% | 39,600 |
| 2018-10-03 | 2018-09-28 | 0.377 | 57,347 | +47,789 | 0.01% | 21,600 |
| 2018-09-19 | 2018-09-17 | 0.398 | 9,558 | +9,558 | 0.00% | 3,800 |
| 2018-09-14 | 2018-09-12 | 0.398 | 0 | -19,116 | ||
| 2018-09-12 | 2018-09-10 | 0.398 | 19,116 | +19,116 | 0.00% | 7,600 |
| 2018-09-07 | 2018-09-05 | 0.403 | 0 | -19,116 | ||
| 2018-09-05 | 2018-09-03 | 0.408 | 19,116 | -19,115 | 0.00% | 7,800 |
| 2018-09-04 | 2018-08-31 | 0.419 | 38,231 | -86,020 | 0.00% | 16,000 |
| 2018-09-03 | 2018-08-30 | 0.429 | 124,251 | +105,135 | 0.02% | 53,300 |
| 2018-08-31 | 2018-08-29 | 0.403 | 19,116 | +9,558 | 0.00% | 7,700 |
| 2018-08-30 | 2018-08-28 | 0.356 | 9,558 | +9,558 | 0.00% | 3,400 |
| 2018-08-29 | 2018-08-27 | 0.350 | 0 | -181,598 | ||
| 2018-08-23 | 2018-08-21 | 0.356 | 181,598 | -28,673 | 0.02% | 64,600 |
| 2018-08-21 | 2018-08-17 | 0.361 | 210,271 | +210,271 | 0.03% | 75,900 |
| 2018-08-07 | 2018-08-03 | 0.408 | 0 | -9,558 | ||
| 2018-08-02 | 2018-07-31 | 0.413 | 9,558 | -57,346 | 0.00% | 3,950 |
| 2018-07-31 | 2018-07-27 | 0.424 | 66,904 | -9,558 | 0.01% | 28,350 |
| 2018-07-27 | 2018-07-25 | 0.424 | 76,462 | -172,040 | 0.01% | 32,400 |
| 2018-07-18 | 2018-07-16 | 0.450 | 248,502 | +248,502 | 0.03% | 111,800 |
| 2018-07-16 | 2018-07-12 | 0.439 | 0 | -66,904 | ||
| 2018-07-13 | 2018-07-11 | 0.434 | 66,904 | +66,904 | 0.01% | 29,050 |
| 2018-07-10 | 2018-07-06 | 0.419 | 0 | -143,367 | ||
| 2018-07-09 | 2018-07-05 | 0.419 | 143,367 | -9,557 | 0.02% | 60,000 |
| 2018-07-06 | 2018-07-04 | 0.429 | 152,924 | +133,808 | 0.02% | 65,600 |
| 2018-07-04 | 2018-06-29 | 0.471 | 19,116 | -9,557 | 0.00% | 9,000 |
| 2018-07-03 | 2018-06-28 | 0.439 | 28,673 | -38,231 | 0.00% | 12,600 |
| 2018-06-29 | 2018-06-27 | 0.450 | 66,904 | -19,116 | 0.01% | 30,100 |
| 2018-06-28 | 2018-06-26 | 0.460 | 86,020 | -86,020 | 0.01% | 39,600 |
| 2018-06-27 | 2018-06-25 | 0.476 | 172,040 | -57,347 | 0.02% | 81,900 |
| 2018-06-25 | 2018-06-21 | 0.481 | 229,387 | +47,789 | 0.03% | 110,400 |
| 2018-06-22 | 2018-06-20 | 0.502 | 181,598 | +57,347 | 0.02% | 91,200 |
| 2018-06-21 | 2018-06-19 | 0.476 | 124,251 | -38,231 | 0.02% | 59,150 |
| 2018-06-20 | 2018-06-15 | 0.523 | 162,482 | +28,673 | 0.02% | 85,000 |
| 2018-06-19 | 2018-06-14 | 0.513 | 133,809 | +95,578 | 0.02% | 68,600 |
| 2018-06-15 | 2018-06-13 | 0.523 | 38,231 | +19,115 | 0.00% | 20,000 |
| 2018-06-12 | 2018-06-08 | 0.534 | 19,116 | -95,577 | 0.00% | 10,200 |
| 2018-06-11 | 2018-06-07 | 0.555 | 114,693 | +86,020 | 0.01% | 63,600 |
| 2018-06-08 | 2018-06-06 | 0.513 | 28,673 | +9,557 | 0.00% | 14,700 |
| 2018-06-01 | 2018-05-30 | 0.523 | 19,116 | -114,693 | 0.00% | 10,000 |
| 2018-05-30 | 2018-05-28 | 0.544 | 133,809 | +114,693 | 0.02% | 72,800 |
| 2018-05-29 | 2018-05-25 | 0.523 | 19,116 | -9,557 | 0.00% | 10,000 |
| 2018-05-28 | 2018-05-24 | 0.544 | 28,673 | +9,557 | 0.00% | 15,600 |
| 2018-05-23 | 2018-05-18 | 0.575 | 19,116 | -19,115 | 0.00% | 11,000 |
| 2018-05-21 | 2018-05-17 | 0.555 | 38,231 | +19,115 | 0.00% | 21,200 |
| 2018-05-16 | 2018-05-14 | 0.565 | 19,116 | -47,788 | 0.00% | 10,800 |
| 2018-05-15 | 2018-05-11 | 0.565 | 66,904 | +9,557 | 0.01% | 37,800 |
| 2018-05-14 | 2018-05-10 | 0.575 | 57,347 | +38,231 | 0.01% | 33,000 |
| 2018-05-11 | 2018-05-09 | 0.617 | 19,116 | -86,020 | 0.00% | 11,800 |
| 2018-05-10 | 2018-05-08 | 0.596 | 105,136 | -47,788 | 0.01% | 62,700 |
| 2018-05-09 | 2018-05-07 | 0.523 | 152,924 | -353,638 | 0.02% | 80,000 |
| 2018-05-08 | 2018-05-04 | 0.544 | 506,562 | -535,236 | 0.07% | 275,600 |
| 2018-05-07 | 2018-05-03 | 0.565 | 1,041,798 | +821,969 | 0.14% | 588,600 |
| 2018-05-04 | 2018-05-02 | 0.460 | 219,829 | +47,789 | 0.03% | 101,200 |
| 2018-05-03 | 2018-04-30 | 0.466 | 172,040 | -86,020 | 0.02% | 80,100 |
| 2018-05-02 | 2018-04-27 | 0.455 | 258,060 | +238,944 | 0.03% | 117,450 |
| 2018-04-30 | 2018-04-26 | 0.471 | 19,116 | -19,115 | 0.00% | 9,000 |
| 2018-04-27 | 2018-04-25 | 0.497 | 38,231 | +19,115 | 0.00% | 19,000 |
| 2018-04-24 | 2018-04-20 | 0.565 | 19,116 | -66,904 | 0.00% | 10,800 |
| 2018-04-23 | 2018-04-19 | 0.586 | 86,020 | +66,904 | 0.01% | 50,400 |
| 2018-04-18 | 2018-04-16 | 0.628 | 19,116 | -38,231 | 0.00% | 12,000 |
| 2018-04-17 | 2018-04-13 | 0.638 | 57,347 | -95,577 | 0.01% | 36,600 |
| 2018-04-16 | 2018-04-12 | 0.649 | 152,924 | -114,694 | 0.02% | 99,200 |
| 2018-04-13 | 2018-04-11 | 0.649 | 267,618 | -28,673 | 0.04% | 173,600 |
| 2018-04-12 | 2018-04-10 | 0.649 | 296,291 | -19,116 | 0.04% | 192,200 |
| 2018-04-11 | 2018-04-09 | 0.649 | 315,407 | +9,558 | 0.04% | 204,600 |
| 2018-04-10 | 2018-04-06 | 0.659 | 305,849 | +229,387 | 0.04% | 201,600 |
| 2018-04-09 | 2018-04-04 | 0.638 | 76,462 | +28,673 | 0.01% | 48,800 |
| 2018-04-06 | 2018-04-03 | 0.659 | 47,789 | +28,673 | 0.01% | 31,500 |
| 2018-03-20 | 2018-03-16 | 0.837 | 19,116 | +9,558 | 0.00% | 16,000 |
| 2018-03-08 | 2018-03-06 | 0.868 | 9,558 | +9,558 | 0.00% | 8,300 |
| 2018-03-05 | 2018-03-01 | 0.931 | 0 | -9,558 | ||
| 2018-03-02 | 2018-02-28 | 0.921 | 9,558 | -248,502 | 0.00% | 8,800 |
| 2018-03-01 | 2018-02-27 | 0.921 | 258,060 | +258,060 | 0.03% | 237,600 |
| 2018-02-28 | 2018-02-26 | 0.994 | 0 | -905,790 | ||
| 2018-02-27 | 2018-02-23 | 1.036 | 905,790 | +430,099 | 0.12% | 938,223 |
| 2018-02-26 | 2018-02-22 | 0.879 | 475,691 | -1,474,095 | 0.06% | 418,068 |
| 2018-02-23 | 2018-02-21 | 0.921 | 1,949,786 | +410,984 | 0.25% | 1,795,200 |
| 2018-02-22 | 2018-02-20 | 0.837 | 1,538,802 | -133,809 | 0.20% | 1,288,000 |
| 2018-02-21 | 2018-02-15 | 0.827 | 1,672,611 | +152,925 | 0.22% | 1,382,500 |
| 2018-02-13 | 2018-02-09 | 0.847 | 1,519,686 | +238,944 | 0.20% | 1,287,900 |
| 2018-02-12 | 2018-02-08 | 0.910 | 1,280,742 | +296,291 | 0.17% | 1,165,800 |
| 2018-02-09 | 2018-02-07 | 0.795 | 984,451 | +363,196 | 0.13% | 782,800 |
| 2018-02-08 | 2018-02-06 | 0.827 | 621,255 | +286,733 | 0.08% | 513,500 |
| 2018-02-07 | 2018-02-05 | 1.004 | 334,522 | +334,522 | 0.04% | 336,000 |
| 2018-01-31 | 2018-01-29 | 1.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy