History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 720,000 | +0 | 0.09% | 134,640 |
| 2025-10-13 | 2025-10-09 | 0.197 | 720,000 | +0 | 0.09% | 141,840 |
| 2025-10-10 | 2025-10-08 | 0.184 | 720,000 | +0 | 0.09% | 132,480 |
| 2025-10-09 | 2025-10-06 | 0.089 | 720,000 | +0 | 0.09% | 64,080 |
| 2025-10-08 | 2025-10-03 | 0.089 | 720,000 | +0 | 0.09% | 64,080 |
| 2025-10-06 | 2025-10-02 | 0.089 | 720,000 | +0 | 0.09% | 64,080 |
| 2025-10-03 | 2025-09-30 | 0.089 | 720,000 | +0 | 0.09% | 64,080 |
| 2025-10-02 | 2025-09-29 | 0.085 | 720,000 | +0 | 0.09% | 61,200 |
| 2025-09-30 | 2025-09-26 | 0.085 | 720,000 | +0 | 0.09% | 61,200 |
| 2025-09-29 | 2025-09-25 | 0.085 | 720,000 | +0 | 0.09% | 61,200 |
| 2025-09-26 | 2025-09-24 | 0.085 | 720,000 | +0 | 0.09% | 61,200 |
| 2025-09-25 | 2025-09-23 | 0.085 | 720,000 | +0 | 0.09% | 61,200 |
| 2025-09-24 | 2025-09-22 | 0.085 | 720,000 | +0 | 0.09% | 61,200 |
| 2025-09-23 | 2025-09-19 | 0.085 | 720,000 | +0 | 0.09% | 61,200 |
| 2025-09-22 | 2025-09-18 | 0.096 | 720,000 | +0 | 0.09% | 69,120 |
| 2025-09-19 | 2025-09-17 | 0.096 | 720,000 | +0 | 0.09% | 69,120 |
| 2025-09-18 | 2025-09-16 | 0.098 | 720,000 | +0 | 0.09% | 70,560 |
| 2025-09-17 | 2025-09-15 | 0.108 | 720,000 | +0 | 0.09% | 77,760 |
| 2025-09-16 | 2025-09-12 | 0.096 | 720,000 | +0 | 0.09% | 69,120 |
| 2025-09-15 | 2025-09-11 | 0.096 | 720,000 | +0 | 0.09% | 69,120 |
| 2025-09-12 | 2025-09-10 | 0.096 | 720,000 | +0 | 0.09% | 69,120 |
| 2025-09-11 | 2025-09-09 | 0.096 | 720,000 | +0 | 0.09% | 69,120 |
| 2025-09-10 | 2025-09-08 | 0.097 | 720,000 | +0 | 0.09% | 69,840 |
| 2025-09-09 | 2025-09-05 | 0.097 | 720,000 | +0 | 0.09% | 69,840 |
| 2025-09-08 | 2025-09-04 | 0.092 | 720,000 | +0 | 0.09% | 66,240 |
| 2025-09-05 | 2025-09-03 | 0.092 | 720,000 | +0 | 0.09% | 66,240 |
| 2025-09-04 | 2025-09-02 | 0.100 | 720,000 | +0 | 0.09% | 72,000 |
| 2025-09-03 | 2025-09-01 | 0.099 | 720,000 | +0 | 0.09% | 71,280 |
| 2025-09-02 | 2025-08-29 | 0.092 | 720,000 | +0 | 0.09% | 66,240 |
| 2025-09-01 | 2025-08-28 | 0.093 | 720,000 | +0 | 0.09% | 66,960 |
| 2025-08-29 | 2025-08-27 | 0.096 | 720,000 | +0 | 0.09% | 69,120 |
| 2025-08-28 | 2025-08-26 | 0.110 | 720,000 | +0 | 0.09% | 79,200 |
| 2025-08-27 | 2025-08-25 | 0.110 | 720,000 | +0 | 0.09% | 79,200 |
| 2025-08-26 | 2025-08-22 | 0.110 | 720,000 | +0 | 0.09% | 79,200 |
| 2025-08-25 | 2025-08-21 | 0.120 | 720,000 | +0 | 0.09% | 86,400 |
| 2025-08-22 | 2025-08-20 | 0.128 | 720,000 | +0 | 0.09% | 92,160 |
| 2025-08-21 | 2025-08-19 | 0.123 | 720,000 | +0 | 0.09% | 88,560 |
| 2025-08-20 | 2025-08-18 | 0.123 | 720,000 | +0 | 0.09% | 88,560 |
| 2025-08-19 | 2025-08-15 | 0.113 | 720,000 | +0 | 0.09% | 81,360 |
| 2025-08-18 | 2025-08-14 | 0.113 | 720,000 | +0 | 0.09% | 81,360 |
| 2025-08-15 | 2025-08-13 | 0.091 | 720,000 | +0 | 0.09% | 65,520 |
| 2025-08-14 | 2025-08-12 | 0.075 | 720,000 | +0 | 0.09% | 54,000 |
| 2025-08-13 | 2025-08-11 | 0.074 | 720,000 | +0 | 0.09% | 53,280 |
| 2025-08-12 | 2025-08-08 | 0.070 | 720,000 | +0 | 0.09% | 50,400 |
| 2025-08-11 | 2025-08-07 | 0.072 | 720,000 | +0 | 0.09% | 51,840 |
| 2025-08-08 | 2025-08-06 | 0.068 | 720,000 | +0 | 0.09% | 48,960 |
| 2025-08-07 | 2025-08-05 | 0.068 | 720,000 | +0 | 0.09% | 48,960 |
| 2025-08-06 | 2025-08-04 | 0.068 | 720,000 | +0 | 0.09% | 48,960 |
| 2025-08-05 | 2025-08-01 | 0.065 | 720,000 | +0 | 0.09% | 46,800 |
| 2025-08-04 | 2025-07-31 | 0.065 | 720,000 | +0 | 0.09% | 46,800 |
| 2025-08-01 | 2025-07-30 | 0.065 | 720,000 | +0 | 0.09% | 46,800 |
| 2025-07-31 | 2025-07-29 | 0.065 | 720,000 | +0 | 0.09% | 46,800 |
| 2025-07-30 | 2025-07-28 | 0.070 | 720,000 | +0 | 0.09% | 50,400 |
| 2025-07-29 | 2025-07-25 | 0.071 | 720,000 | +0 | 0.09% | 51,120 |
| 2025-07-28 | 2025-07-24 | 0.072 | 720,000 | +0 | 0.09% | 51,840 |
| 2025-07-25 | 2025-07-23 | 0.071 | 720,000 | +0 | 0.09% | 51,120 |
| 2025-07-24 | 2025-07-22 | 0.063 | 720,000 | +0 | 0.09% | 45,360 |
| 2025-07-23 | 2025-07-21 | 0.064 | 720,000 | +0 | 0.09% | 46,080 |
| 2025-07-22 | 2025-07-18 | 0.063 | 720,000 | +0 | 0.09% | 45,360 |
| 2025-07-21 | 2025-07-17 | 0.063 | 720,000 | +0 | 0.09% | 45,360 |
| 2025-07-18 | 2025-07-16 | 0.063 | 720,000 | +0 | 0.09% | 45,360 |
| 2025-07-17 | 2025-07-15 | 0.064 | 720,000 | +0 | 0.09% | 46,080 |
| 2025-07-16 | 2025-07-14 | 0.063 | 720,000 | +0 | 0.09% | 45,360 |
| 2025-07-15 | 2025-07-11 | 0.061 | 720,000 | +0 | 0.09% | 43,920 |
| 2025-07-14 | 2025-07-10 | 0.061 | 720,000 | +0 | 0.09% | 43,920 |
| 2025-07-11 | 2025-07-09 | 0.060 | 720,000 | +0 | 0.09% | 43,200 |
| 2025-07-10 | 2025-07-08 | 0.060 | 720,000 | +0 | 0.09% | 43,200 |
| 2025-07-09 | 2025-07-07 | 0.060 | 720,000 | +0 | 0.09% | 43,200 |
| 2025-07-08 | 2025-07-04 | 0.063 | 720,000 | +0 | 0.09% | 45,360 |
| 2025-07-07 | 2025-07-03 | 0.063 | 720,000 | +0 | 0.09% | 45,360 |
| 2025-07-04 | 2025-07-02 | 0.063 | 720,000 | +0 | 0.09% | 45,360 |
| 2025-07-03 | 2025-06-30 | 0.063 | 720,000 | +0 | 0.09% | 45,360 |
| 2025-07-02 | 2025-06-27 | 0.066 | 720,000 | +0 | 0.09% | 47,520 |
| 2025-06-30 | 2025-06-26 | 0.066 | 720,000 | +0 | 0.09% | 47,520 |
| 2025-06-27 | 2025-06-25 | 0.066 | 720,000 | +0 | 0.09% | 47,520 |
| 2025-06-26 | 2025-06-24 | 0.067 | 720,000 | +0 | 0.09% | 48,240 |
| 2025-06-25 | 2025-06-23 | 0.067 | 720,000 | +0 | 0.09% | 48,240 |
| 2025-06-24 | 2025-06-20 | 0.067 | 720,000 | +0 | 0.09% | 48,240 |
| 2025-06-23 | 2025-06-19 | 0.067 | 720,000 | +0 | 0.09% | 48,240 |
| 2025-06-20 | 2025-06-18 | 0.067 | 720,000 | +0 | 0.09% | 48,240 |
| 2025-06-19 | 2025-06-17 | 0.067 | 720,000 | +0 | 0.09% | 48,240 |
| 2025-06-18 | 2025-06-16 | 0.067 | 720,000 | +0 | 0.09% | 48,240 |
| 2025-06-17 | 2025-06-13 | 0.067 | 720,000 | +0 | 0.09% | 48,240 |
| 2025-06-16 | 2025-06-12 | 0.067 | 720,000 | +0 | 0.09% | 48,240 |
| 2025-06-13 | 2025-06-11 | 0.067 | 720,000 | +0 | 0.09% | 48,240 |
| 2025-06-12 | 2025-06-10 | 0.068 | 720,000 | +0 | 0.09% | 48,960 |
| 2025-06-11 | 2025-06-09 | 0.068 | 720,000 | +0 | 0.09% | 48,960 |
| 2025-06-10 | 2025-06-06 | 0.068 | 720,000 | +0 | 0.09% | 48,960 |
| 2025-06-09 | 2025-06-05 | 0.067 | 720,000 | +0 | 0.09% | 48,240 |
| 2025-06-06 | 2025-06-04 | 0.067 | 720,000 | +0 | 0.09% | 48,240 |
| 2025-06-05 | 2025-06-03 | 0.067 | 720,000 | +0 | 0.09% | 48,240 |
| 2025-06-04 | 2025-06-02 | 0.067 | 720,000 | +0 | 0.09% | 48,240 |
| 2025-06-03 | 2025-05-30 | 0.066 | 720,000 | +0 | 0.09% | 47,520 |
| 2025-06-02 | 2025-05-29 | 0.066 | 720,000 | +0 | 0.09% | 47,520 |
| 2025-05-30 | 2025-05-28 | 0.072 | 720,000 | +0 | 0.09% | 51,840 |
| 2025-05-29 | 2025-05-27 | 0.064 | 720,000 | +0 | 0.09% | 46,080 |
| 2025-05-28 | 2025-05-26 | 0.064 | 720,000 | +0 | 0.09% | 46,080 |
| 2025-05-27 | 2025-05-23 | 0.064 | 720,000 | +0 | 0.09% | 46,080 |
| 2025-05-26 | 2025-05-22 | 0.064 | 720,000 | +0 | 0.09% | 46,080 |
| 2025-05-23 | 2025-05-21 | 0.064 | 720,000 | +0 | 0.09% | 46,080 |
| 2025-05-22 | 2025-05-20 | 0.064 | 720,000 | +0 | 0.09% | 46,080 |
| 2025-05-21 | 2025-05-19 | 0.064 | 720,000 | +0 | 0.09% | 46,080 |
| 2025-05-20 | 2025-05-16 | 0.063 | 720,000 | +0 | 0.09% | 45,360 |
| 2025-05-19 | 2025-05-15 | 0.063 | 720,000 | +0 | 0.09% | 45,360 |
| 2025-05-16 | 2025-05-14 | 0.063 | 720,000 | +0 | 0.09% | 45,360 |
| 2025-05-15 | 2025-05-13 | 0.063 | 720,000 | +0 | 0.09% | 45,360 |
| 2025-05-14 | 2025-05-12 | 0.063 | 720,000 | +0 | 0.09% | 45,360 |
| 2025-05-13 | 2025-05-09 | 0.065 | 720,000 | +0 | 0.09% | 46,800 |
| 2025-05-12 | 2025-05-08 | 0.065 | 720,000 | +0 | 0.09% | 46,800 |
| 2025-05-09 | 2025-05-07 | 0.065 | 720,000 | +0 | 0.09% | 46,800 |
| 2025-05-08 | 2025-05-06 | 0.065 | 720,000 | +0 | 0.09% | 46,800 |
| 2025-05-07 | 2025-05-02 | 0.065 | 720,000 | +0 | 0.09% | 46,800 |
| 2025-05-06 | 2025-04-30 | 0.065 | 720,000 | +0 | 0.09% | 46,800 |
| 2025-05-02 | 2025-04-29 | 0.065 | 720,000 | +0 | 0.09% | 46,800 |
| 2025-04-30 | 2025-04-28 | 0.065 | 720,000 | +0 | 0.09% | 46,800 |
| 2025-04-29 | 2025-04-25 | 0.066 | 720,000 | +0 | 0.09% | 47,520 |
| 2025-04-28 | 2025-04-24 | 0.066 | 720,000 | +0 | 0.09% | 47,520 |
| 2025-04-25 | 2025-04-23 | 0.063 | 720,000 | +0 | 0.09% | 45,360 |
| 2025-04-24 | 2025-04-22 | 0.070 | 720,000 | +0 | 0.09% | 50,400 |
| 2025-04-23 | 2025-04-17 | 0.058 | 720,000 | +0 | 0.09% | 41,760 |
| 2025-04-22 | 2025-04-16 | 0.058 | 720,000 | +0 | 0.09% | 41,760 |
| 2025-04-17 | 2025-04-15 | 0.067 | 720,000 | +0 | 0.09% | 48,240 |
| 2025-04-16 | 2025-04-14 | 0.070 | 720,000 | +0 | 0.09% | 50,400 |
| 2025-04-15 | 2025-04-11 | 0.060 | 720,000 | +0 | 0.09% | 43,200 |
| 2025-04-14 | 2025-04-10 | 0.060 | 720,000 | +0 | 0.09% | 43,200 |
| 2025-04-11 | 2025-04-09 | 0.060 | 720,000 | +0 | 0.09% | 43,200 |
| 2025-04-10 | 2025-04-08 | 0.060 | 720,000 | +0 | 0.09% | 43,200 |
| 2025-04-09 | 2025-04-07 | 0.059 | 720,000 | +0 | 0.09% | 42,480 |
| 2025-04-08 | 2025-04-03 | 0.059 | 720,000 | +0 | 0.09% | 42,480 |
| 2025-04-07 | 2025-04-02 | 0.059 | 720,000 | +0 | 0.09% | 42,480 |
| 2025-04-03 | 2025-04-01 | 0.059 | 720,000 | +0 | 0.09% | 42,480 |
| 2025-04-02 | 2025-03-31 | 0.059 | 720,000 | +0 | 0.09% | 42,480 |
| 2025-04-01 | 2025-03-28 | 0.059 | 720,000 | +0 | 0.09% | 42,480 |
| 2025-03-31 | 2025-03-27 | 0.059 | 720,000 | +0 | 0.09% | 42,480 |
| 2025-03-28 | 2025-03-26 | 0.059 | 720,000 | +0 | 0.09% | 42,480 |
| 2025-03-27 | 2025-03-25 | 0.060 | 720,000 | +0 | 0.09% | 43,200 |
| 2025-03-26 | 2025-03-24 | 0.060 | 720,000 | +0 | 0.09% | 43,200 |
| 2025-03-25 | 2025-03-21 | 0.061 | 720,000 | +0 | 0.09% | 43,920 |
| 2025-03-24 | 2025-03-20 | 0.061 | 720,000 | +0 | 0.09% | 43,920 |
| 2025-03-21 | 2025-03-19 | 0.061 | 720,000 | +0 | 0.09% | 43,920 |
| 2025-03-20 | 2025-03-18 | 0.061 | 720,000 | +0 | 0.09% | 43,920 |
| 2025-03-19 | 2025-03-17 | 0.058 | 720,000 | +0 | 0.09% | 41,760 |
| 2025-03-18 | 2025-03-14 | 0.058 | 720,000 | +0 | 0.09% | 41,760 |
| 2025-03-17 | 2025-03-13 | 0.058 | 720,000 | +0 | 0.09% | 41,760 |
| 2025-03-14 | 2025-03-12 | 0.058 | 720,000 | +0 | 0.09% | 41,760 |
| 2025-03-13 | 2025-03-11 | 0.056 | 720,000 | +0 | 0.09% | 40,320 |
| 2025-03-12 | 2025-03-10 | 0.059 | 720,000 | +0 | 0.09% | 42,480 |
| 2025-03-11 | 2025-03-07 | 0.058 | 720,000 | +0 | 0.09% | 41,760 |
| 2025-03-10 | 2025-03-06 | 0.059 | 720,000 | +0 | 0.09% | 42,480 |
| 2025-03-07 | 2025-03-05 | 0.059 | 720,000 | +0 | 0.09% | 42,480 |
| 2025-03-06 | 2025-03-04 | 0.060 | 720,000 | +0 | 0.09% | 43,200 |
| 2025-03-05 | 2025-03-03 | 0.060 | 720,000 | +0 | 0.09% | 43,200 |
| 2025-03-04 | 2025-02-28 | 0.060 | 720,000 | +0 | 0.09% | 43,200 |
| 2025-03-03 | 2025-02-27 | 0.057 | 720,000 | +0 | 0.09% | 41,040 |
| 2025-02-28 | 2025-02-26 | 0.057 | 720,000 | +0 | 0.09% | 41,040 |
| 2025-02-27 | 2025-02-25 | 0.057 | 720,000 | +0 | 0.09% | 41,040 |
| 2025-02-26 | 2025-02-24 | 0.057 | 720,000 | +0 | 0.09% | 41,040 |
| 2025-02-25 | 2025-02-21 | 0.058 | 720,000 | +0 | 0.09% | 41,760 |
| 2025-02-24 | 2025-02-20 | 0.062 | 720,000 | +0 | 0.09% | 44,640 |
| 2025-02-21 | 2025-02-19 | 0.062 | 720,000 | +0 | 0.09% | 44,640 |
| 2025-02-20 | 2025-02-18 | 0.062 | 720,000 | +0 | 0.09% | 44,640 |
| 2025-02-19 | 2025-02-17 | 0.062 | 720,000 | +0 | 0.09% | 44,640 |
| 2025-02-18 | 2025-02-14 | 0.058 | 720,000 | +0 | 0.09% | 41,760 |
| 2025-02-17 | 2025-02-13 | 0.060 | 720,000 | +0 | 0.09% | 43,200 |
| 2025-02-14 | 2025-02-12 | 0.065 | 720,000 | +0 | 0.09% | 46,800 |
| 2025-02-13 | 2025-02-11 | 0.065 | 720,000 | +0 | 0.09% | 46,800 |
| 2025-02-12 | 2025-02-10 | 0.065 | 720,000 | +0 | 0.09% | 46,800 |
| 2025-02-11 | 2025-02-07 | 0.065 | 720,000 | +0 | 0.09% | 46,800 |
| 2025-02-10 | 2025-02-06 | 0.065 | 720,000 | +0 | 0.09% | 46,800 |
| 2025-02-07 | 2025-02-05 | 0.065 | 720,000 | +0 | 0.09% | 46,800 |
| 2025-02-06 | 2025-02-04 | 0.065 | 720,000 | +0 | 0.09% | 46,800 |
| 2025-02-05 | 2025-02-03 | 0.065 | 720,000 | +0 | 0.09% | 46,800 |
| 2025-02-04 | 2025-01-28 | 0.065 | 720,000 | +0 | 0.09% | 46,800 |
| 2025-02-03 | 2025-01-24 | 0.059 | 720,000 | +0 | 0.09% | 42,480 |
| 2025-01-27 | 2025-01-23 | 0.058 | 720,000 | +0 | 0.09% | 41,760 |
| 2025-01-24 | 2025-01-22 | 0.060 | 720,000 | +0 | 0.09% | 43,200 |
| 2025-01-23 | 2025-01-21 | 0.060 | 720,000 | +0 | 0.09% | 43,200 |
| 2025-01-22 | 2025-01-20 | 0.060 | 720,000 | +0 | 0.09% | 43,200 |
| 2025-01-21 | 2025-01-17 | 0.060 | 720,000 | +0 | 0.09% | 43,200 |
| 2025-01-20 | 2025-01-16 | 0.064 | 720,000 | +0 | 0.09% | 46,080 |
| 2025-01-17 | 2025-01-15 | 0.064 | 720,000 | +0 | 0.09% | 46,080 |
| 2025-01-16 | 2025-01-14 | 0.064 | 720,000 | +0 | 0.09% | 46,080 |
| 2025-01-15 | 2025-01-13 | 0.069 | 720,000 | +0 | 0.09% | 49,680 |
| 2025-01-14 | 2025-01-10 | 0.069 | 720,000 | +0 | 0.09% | 49,680 |
| 2025-01-13 | 2025-01-09 | 0.065 | 720,000 | +0 | 0.09% | 46,800 |
| 2025-01-10 | 2025-01-08 | 0.065 | 720,000 | +0 | 0.09% | 46,800 |
| 2025-01-09 | 2025-01-07 | 0.063 | 720,000 | +0 | 0.09% | 45,360 |
| 2025-01-08 | 2025-01-06 | 0.062 | 720,000 | +0 | 0.09% | 44,640 |
| 2025-01-07 | 2025-01-03 | 0.062 | 720,000 | +0 | 0.09% | 44,640 |
| 2025-01-06 | 2025-01-02 | 0.063 | 720,000 | +0 | 0.09% | 45,360 |
| 2025-01-03 | 2024-12-31 | 0.063 | 720,000 | +0 | 0.09% | 45,360 |
| 2025-01-02 | 2024-12-27 | 0.068 | 720,000 | +0 | 0.09% | 48,960 |
| 2024-12-30 | 2024-12-24 | 0.068 | 720,000 | +0 | 0.09% | 48,960 |
| 2024-12-27 | 2024-12-20 | 0.068 | 720,000 | +0 | 0.09% | 48,960 |
| 2024-12-23 | 2024-12-19 | 0.071 | 720,000 | +0 | 0.09% | 51,120 |
| 2024-12-20 | 2024-12-18 | 0.071 | 720,000 | +0 | 0.09% | 51,120 |
| 2024-12-19 | 2024-12-17 | 0.071 | 720,000 | +0 | 0.09% | 51,120 |
| 2024-12-18 | 2024-12-16 | 0.071 | 720,000 | +0 | 0.09% | 51,120 |
| 2024-12-17 | 2024-12-13 | 0.067 | 720,000 | +0 | 0.09% | 48,240 |
| 2024-12-16 | 2024-12-12 | 0.067 | 720,000 | +0 | 0.09% | 48,240 |
| 2024-12-13 | 2024-12-11 | 0.065 | 720,000 | +0 | 0.09% | 46,800 |
| 2024-12-12 | 2024-12-10 | 0.070 | 720,000 | +0 | 0.09% | 50,400 |
| 2024-12-11 | 2024-12-09 | 0.065 | 720,000 | +0 | 0.09% | 46,800 |
| 2024-12-10 | 2024-12-06 | 0.069 | 720,000 | +0 | 0.09% | 49,680 |
| 2024-12-09 | 2024-12-05 | 0.069 | 720,000 | +0 | 0.09% | 49,680 |
| 2024-12-06 | 2024-12-04 | 0.069 | 720,000 | +0 | 0.09% | 49,680 |
| 2024-12-05 | 2024-12-03 | 0.073 | 720,000 | +0 | 0.09% | 52,560 |
| 2024-12-04 | 2024-12-02 | 0.073 | 720,000 | +0 | 0.09% | 52,560 |
| 2024-12-03 | 2024-11-29 | 0.080 | 720,000 | +0 | 0.09% | 57,600 |
| 2024-12-02 | 2024-11-28 | 0.080 | 720,000 | +0 | 0.09% | 57,600 |
| 2024-11-29 | 2024-11-27 | 0.075 | 720,000 | +0 | 0.09% | 54,000 |
| 2024-11-28 | 2024-11-26 | 0.075 | 720,000 | +0 | 0.09% | 54,000 |
| 2024-11-27 | 2024-11-25 | 0.075 | 720,000 | +0 | 0.09% | 54,000 |
| 2024-11-26 | 2024-11-22 | 0.068 | 720,000 | +0 | 0.09% | 48,960 |
| 2024-11-25 | 2024-11-21 | 0.067 | 720,000 | +0 | 0.09% | 48,240 |
| 2024-11-22 | 2024-11-20 | 0.070 | 720,000 | +0 | 0.09% | 50,400 |
| 2024-11-21 | 2024-11-19 | 0.070 | 720,000 | +0 | 0.09% | 50,400 |
| 2024-11-20 | 2024-11-18 | 0.070 | 720,000 | +0 | 0.09% | 50,400 |
| 2024-11-19 | 2024-11-15 | 0.069 | 720,000 | +0 | 0.09% | 49,680 |
| 2024-11-18 | 2024-11-14 | 0.069 | 720,000 | +0 | 0.09% | 49,680 |
| 2024-11-15 | 2024-11-13 | 0.069 | 720,000 | +0 | 0.09% | 49,680 |
| 2024-11-14 | 2024-11-12 | 0.069 | 720,000 | +0 | 0.09% | 49,680 |
| 2024-11-13 | 2024-11-11 | 0.069 | 720,000 | +0 | 0.09% | 49,680 |
| 2024-11-12 | 2024-11-08 | 0.067 | 720,000 | +0 | 0.09% | 48,240 |
| 2024-11-11 | 2024-11-07 | 0.074 | 720,000 | +0 | 0.09% | 53,280 |
| 2024-11-08 | 2024-11-06 | 0.074 | 720,000 | +0 | 0.09% | 53,280 |
| 2024-11-07 | 2024-11-05 | 0.074 | 720,000 | +0 | 0.09% | 53,280 |
| 2024-11-06 | 2024-11-04 | 0.074 | 720,000 | +0 | 0.09% | 53,280 |
| 2024-11-05 | 2024-11-01 | 0.074 | 720,000 | +0 | 0.09% | 53,280 |
| 2024-11-04 | 2024-10-31 | 0.071 | 720,000 | +0 | 0.09% | 51,120 |
| 2024-11-01 | 2024-10-30 | 0.070 | 720,000 | +0 | 0.09% | 50,400 |
| 2024-10-31 | 2024-10-29 | 0.068 | 720,000 | +0 | 0.09% | 48,960 |
| 2024-10-30 | 2024-10-28 | 0.066 | 720,000 | +0 | 0.09% | 47,520 |
| 2024-10-29 | 2024-10-25 | 0.066 | 720,000 | +0 | 0.09% | 47,520 |
| 2024-10-28 | 2024-10-24 | 0.075 | 720,000 | +0 | 0.09% | 54,000 |
| 2024-10-25 | 2024-10-23 | 0.075 | 720,000 | +0 | 0.09% | 54,000 |
| 2024-10-24 | 2024-10-22 | 0.075 | 720,000 | +0 | 0.09% | 54,000 |
| 2024-10-23 | 2024-10-21 | 0.075 | 720,000 | +0 | 0.09% | 54,000 |
| 2024-10-22 | 2024-10-18 | 0.075 | 720,000 | +0 | 0.09% | 54,000 |
| 2024-10-21 | 2024-10-17 | 0.075 | 720,000 | +0 | 0.09% | 54,000 |
| 2024-10-18 | 2024-10-16 | 0.075 | 720,000 | +0 | 0.09% | 54,000 |
| 2024-10-17 | 2024-10-15 | 0.081 | 720,000 | +0 | 0.09% | 58,320 |
| 2024-10-16 | 2024-10-14 | 0.081 | 720,000 | +0 | 0.09% | 58,320 |
| 2024-10-15 | 2024-10-10 | 0.081 | 720,000 | +0 | 0.09% | 58,320 |
| 2024-10-14 | 2024-10-09 | 0.084 | 720,000 | +0 | 0.09% | 60,480 |
| 2024-10-10 | 2024-10-08 | 0.084 | 720,000 | +0 | 0.09% | 60,480 |
| 2024-10-09 | 2024-10-07 | 0.098 | 720,000 | +0 | 0.09% | 70,560 |
| 2024-10-08 | 2024-10-04 | 0.093 | 720,000 | +0 | 0.09% | 66,960 |
| 2024-10-07 | 2024-10-03 | 0.072 | 720,000 | +0 | 0.09% | 51,840 |
| 2024-10-04 | 2024-10-02 | 0.070 | 720,000 | +0 | 0.09% | 50,400 |
| 2024-10-03 | 2024-09-30 | 0.067 | 720,000 | +0 | 0.09% | 48,240 |
| 2024-10-02 | 2024-09-27 | 0.066 | 720,000 | +0 | 0.09% | 47,520 |
| 2024-09-30 | 2024-09-26 | 0.065 | 720,000 | +0 | 0.09% | 46,800 |
| 2024-09-27 | 2024-09-25 | 0.065 | 720,000 | +0 | 0.09% | 46,800 |
| 2024-09-26 | 2024-09-24 | 0.065 | 720,000 | +0 | 0.09% | 46,800 |
| 2024-09-25 | 2024-09-23 | 0.066 | 720,000 | +0 | 0.09% | 47,520 |
| 2024-09-24 | 2024-09-20 | 0.067 | 720,000 | +0 | 0.09% | 48,240 |
| 2024-09-23 | 2024-09-19 | 0.065 | 720,000 | +0 | 0.09% | 46,800 |
| 2024-09-20 | 2024-09-17 | 0.070 | 720,000 | +0 | 0.09% | 50,400 |
| 2024-09-19 | 2024-09-16 | 0.070 | 720,000 | +0 | 0.09% | 50,400 |
| 2024-09-17 | 2024-09-13 | 0.070 | 720,000 | +0 | 0.09% | 50,400 |
| 2024-09-16 | 2024-09-12 | 0.065 | 720,000 | +0 | 0.09% | 46,800 |
| 2024-09-13 | 2024-09-11 | 0.066 | 720,000 | +0 | 0.09% | 47,520 |
| 2024-09-12 | 2024-09-10 | 0.069 | 720,000 | +0 | 0.09% | 49,680 |
| 2024-09-11 | 2024-09-09 | 0.069 | 720,000 | +0 | 0.09% | 49,680 |
| 2024-09-10 | 2024-09-05 | 0.069 | 720,000 | +0 | 0.09% | 49,680 |
| 2024-09-09 | 2024-09-04 | 0.069 | 720,000 | +0 | 0.09% | 49,680 |
| 2024-09-05 | 2024-09-03 | 0.069 | 720,000 | +0 | 0.09% | 49,680 |
| 2024-09-04 | 2024-09-02 | 0.080 | 720,000 | +0 | 0.09% | 57,600 |
| 2024-09-03 | 2024-08-30 | 0.080 | 720,000 | +0 | 0.09% | 57,600 |
| 2024-09-02 | 2024-08-29 | 0.062 | 720,000 | +0 | 0.09% | 44,640 |
| 2024-08-30 | 2024-08-28 | 0.070 | 720,000 | +0 | 0.09% | 50,400 |
| 2024-08-29 | 2024-08-27 | 0.070 | 720,000 | +0 | 0.09% | 50,400 |
| 2024-08-28 | 2024-08-26 | 0.070 | 720,000 | +0 | 0.09% | 50,400 |
| 2024-08-27 | 2024-08-23 | 0.068 | 720,000 | +0 | 0.09% | 48,960 |
| 2024-08-26 | 2024-08-22 | 0.073 | 720,000 | +0 | 0.09% | 52,560 |
| 2024-08-23 | 2024-08-21 | 0.084 | 720,000 | +0 | 0.09% | 60,480 |
| 2024-08-22 | 2024-08-20 | 0.084 | 720,000 | +0 | 0.09% | 60,480 |
| 2024-08-21 | 2024-08-19 | 0.084 | 720,000 | +0 | 0.09% | 60,480 |
| 2024-08-20 | 2024-08-16 | 0.084 | 720,000 | +0 | 0.09% | 60,480 |
| 2024-08-19 | 2024-08-15 | 0.084 | 720,000 | +0 | 0.09% | 60,480 |
| 2024-08-16 | 2024-08-14 | 0.084 | 720,000 | +0 | 0.09% | 60,480 |
| 2024-08-15 | 2024-08-13 | 0.085 | 720,000 | +0 | 0.09% | 61,200 |
| 2024-08-14 | 2024-08-12 | 0.085 | 720,000 | +0 | 0.09% | 61,200 |
| 2024-08-13 | 2024-08-09 | 0.085 | 720,000 | +0 | 0.09% | 61,200 |
| 2024-08-12 | 2024-08-08 | 0.085 | 720,000 | +0 | 0.09% | 61,200 |
| 2024-08-09 | 2024-08-07 | 0.085 | 720,000 | +0 | 0.09% | 61,200 |
| 2024-08-08 | 2024-08-06 | 0.085 | 720,000 | +0 | 0.09% | 61,200 |
| 2024-08-07 | 2024-08-05 | 0.085 | 720,000 | +0 | 0.09% | 61,200 |
| 2024-08-06 | 2024-08-02 | 0.085 | 720,000 | +0 | 0.09% | 61,200 |
| 2024-08-05 | 2024-08-01 | 0.086 | 720,000 | +0 | 0.09% | 61,920 |
| 2024-08-02 | 2024-07-31 | 0.086 | 720,000 | +0 | 0.09% | 61,920 |
| 2024-08-01 | 2024-07-30 | 0.086 | 720,000 | +0 | 0.09% | 61,920 |
| 2024-07-31 | 2024-07-29 | 0.100 | 720,000 | +0 | 0.09% | 72,000 |
| 2024-07-30 | 2024-07-26 | 0.100 | 720,000 | +0 | 0.09% | 72,000 |
| 2024-07-29 | 2024-07-25 | 0.100 | 720,000 | +0 | 0.09% | 72,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 720,000 | +0 | 0.09% | 72,000 |
| 2024-07-25 | 2024-07-23 | 0.100 | 720,000 | +0 | 0.09% | 72,000 |
| 2024-07-24 | 2024-07-22 | 0.110 | 720,000 | +0 | 0.09% | 79,200 |
| 2024-07-23 | 2024-07-19 | 0.084 | 720,000 | +0 | 0.09% | 60,480 |
| 2024-07-22 | 2024-07-18 | 0.084 | 720,000 | +0 | 0.09% | 60,480 |
| 2024-07-19 | 2024-07-17 | 0.083 | 720,000 | +0 | 0.09% | 59,760 |
| 2024-07-18 | 2024-07-16 | 0.084 | 720,000 | +0 | 0.09% | 60,480 |
| 2024-07-17 | 2024-07-15 | 0.084 | 720,000 | +0 | 0.09% | 60,480 |
| 2024-07-16 | 2024-07-12 | 0.090 | 720,000 | +0 | 0.09% | 64,800 |
| 2024-07-15 | 2024-07-11 | 0.094 | 720,000 | +0 | 0.09% | 67,680 |
| 2024-07-12 | 2024-07-10 | 0.094 | 720,000 | +0 | 0.09% | 67,680 |
| 2024-07-11 | 2024-07-09 | 0.087 | 720,000 | +0 | 0.09% | 62,640 |
| 2024-07-10 | 2024-07-08 | 0.083 | 720,000 | +0 | 0.09% | 59,760 |
| 2024-07-09 | 2024-07-05 | 0.083 | 720,000 | +0 | 0.09% | 59,760 |
| 2024-07-08 | 2024-07-04 | 0.083 | 720,000 | +0 | 0.09% | 59,760 |
| 2024-07-05 | 2024-07-03 | 0.083 | 720,000 | +0 | 0.09% | 59,760 |
| 2024-07-04 | 2024-07-02 | 0.083 | 720,000 | +0 | 0.09% | 59,760 |
| 2024-07-03 | 2024-06-28 | 0.083 | 720,000 | +0 | 0.09% | 59,760 |
| 2024-07-02 | 2024-06-27 | 0.086 | 720,000 | +0 | 0.09% | 61,920 |
| 2024-06-28 | 2024-06-26 | 0.086 | 720,000 | +0 | 0.09% | 61,920 |
| 2024-06-27 | 2024-06-25 | 0.086 | 720,000 | +0 | 0.09% | 61,920 |
| 2024-06-26 | 2024-06-24 | 0.086 | 720,000 | +0 | 0.09% | 61,920 |
| 2024-06-25 | 2024-06-21 | 0.086 | 720,000 | +0 | 0.09% | 61,920 |
| 2024-06-24 | 2024-06-20 | 0.086 | 720,000 | +0 | 0.09% | 61,920 |
| 2024-06-21 | 2024-06-19 | 0.083 | 720,000 | +0 | 0.09% | 59,760 |
| 2024-06-20 | 2024-06-18 | 0.083 | 720,000 | +0 | 0.09% | 59,760 |
| 2024-06-19 | 2024-06-17 | 0.083 | 720,000 | +0 | 0.09% | 59,760 |
| 2024-06-18 | 2024-06-14 | 0.083 | 720,000 | +0 | 0.09% | 59,760 |
| 2024-06-17 | 2024-06-13 | 0.088 | 720,000 | +0 | 0.09% | 63,360 |
| 2024-06-14 | 2024-06-12 | 0.087 | 720,000 | +0 | 0.09% | 62,640 |
| 2024-06-13 | 2024-06-11 | 0.084 | 720,000 | +0 | 0.09% | 60,480 |
| 2024-06-12 | 2024-06-07 | 0.084 | 720,000 | +0 | 0.09% | 60,480 |
| 2024-06-11 | 2024-06-06 | 0.085 | 720,000 | +0 | 0.09% | 61,200 |
| 2024-06-07 | 2024-06-05 | 0.085 | 720,000 | +0 | 0.09% | 61,200 |
| 2024-06-06 | 2024-06-04 | 0.085 | 720,000 | +0 | 0.09% | 61,200 |
| 2024-06-05 | 2024-06-03 | 0.090 | 720,000 | +0 | 0.09% | 64,800 |
| 2024-06-04 | 2024-05-31 | 0.090 | 720,000 | +0 | 0.09% | 64,800 |
| 2024-06-03 | 2024-05-30 | 0.093 | 720,000 | +0 | 0.09% | 66,960 |
| 2024-05-31 | 2024-05-29 | 0.093 | 720,000 | +0 | 0.09% | 66,960 |
| 2024-05-30 | 2024-05-28 | 0.089 | 720,000 | +0 | 0.09% | 64,080 |
| 2024-05-29 | 2024-05-27 | 0.084 | 720,000 | +0 | 0.09% | 60,480 |
| 2024-05-28 | 2024-05-24 | 0.083 | 720,000 | +0 | 0.09% | 59,760 |
| 2024-05-27 | 2024-05-23 | 0.083 | 720,000 | +0 | 0.09% | 59,760 |
| 2024-05-24 | 2024-05-22 | 0.083 | 720,000 | +0 | 0.09% | 59,760 |
| 2024-05-23 | 2024-05-21 | 0.083 | 720,000 | +0 | 0.09% | 59,760 |
| 2024-05-22 | 2024-05-20 | 0.088 | 720,000 | +0 | 0.09% | 63,360 |
| 2024-05-21 | 2024-05-17 | 0.088 | 720,000 | +0 | 0.09% | 63,360 |
| 2024-05-20 | 2024-05-16 | 0.092 | 720,000 | +0 | 0.09% | 66,240 |
| 2024-05-17 | 2024-05-14 | 0.078 | 720,000 | +0 | 0.09% | 56,160 |
| 2024-05-16 | 2024-05-13 | 0.076 | 720,000 | +0 | 0.09% | 54,720 |
| 2024-05-14 | 2024-05-10 | 0.074 | 720,000 | +0 | 0.09% | 53,280 |
| 2024-05-13 | 2024-05-09 | 0.073 | 720,000 | +0 | 0.09% | 52,560 |
| 2024-05-10 | 2024-05-08 | 0.073 | 720,000 | +0 | 0.09% | 52,560 |
| 2024-05-09 | 2024-05-07 | 0.073 | 720,000 | +0 | 0.09% | 52,560 |
| 2024-05-08 | 2024-05-06 | 0.079 | 720,000 | +0 | 0.09% | 56,880 |
| 2024-05-07 | 2024-05-03 | 0.079 | 720,000 | +0 | 0.09% | 56,880 |
| 2024-05-06 | 2024-05-02 | 0.081 | 720,000 | +0 | 0.09% | 58,320 |
| 2024-05-03 | 2024-04-30 | 0.081 | 720,000 | +0 | 0.09% | 58,320 |
| 2024-05-02 | 2024-04-29 | 0.080 | 720,000 | +0 | 0.09% | 57,600 |
| 2024-04-30 | 2024-04-26 | 0.080 | 720,000 | +0 | 0.09% | 57,600 |
| 2024-04-29 | 2024-04-25 | 0.086 | 720,000 | +0 | 0.09% | 61,920 |
| 2024-04-26 | 2024-04-24 | 0.086 | 720,000 | +0 | 0.09% | 61,920 |
| 2024-04-25 | 2024-04-23 | 0.086 | 720,000 | +0 | 0.09% | 61,920 |
| 2024-04-24 | 2024-04-22 | 0.086 | 720,000 | +0 | 0.09% | 61,920 |
| 2024-04-23 | 2024-04-19 | 0.086 | 720,000 | +0 | 0.09% | 61,920 |
| 2024-04-22 | 2024-04-18 | 0.086 | 720,000 | +0 | 0.09% | 61,920 |
| 2024-04-19 | 2024-04-17 | 0.086 | 720,000 | +0 | 0.09% | 61,920 |
| 2024-04-18 | 2024-04-16 | 0.086 | 720,000 | +0 | 0.09% | 61,920 |
| 2024-04-17 | 2024-04-15 | 0.086 | 720,000 | +0 | 0.09% | 61,920 |
| 2024-04-16 | 2024-04-12 | 0.085 | 720,000 | +0 | 0.09% | 61,200 |
| 2024-04-15 | 2024-04-11 | 0.084 | 720,000 | +0 | 0.09% | 60,480 |
| 2024-04-12 | 2024-04-10 | 0.086 | 720,000 | +0 | 0.09% | 61,920 |
| 2024-04-11 | 2024-04-09 | 0.085 | 720,000 | +0 | 0.09% | 61,200 |
| 2024-04-10 | 2024-04-08 | 0.085 | 720,000 | +0 | 0.09% | 61,200 |
| 2024-04-09 | 2024-04-05 | 0.085 | 720,000 | +0 | 0.09% | 61,200 |
| 2024-04-08 | 2024-04-03 | 0.085 | 720,000 | +0 | 0.09% | 61,200 |
| 2024-04-05 | 2024-04-02 | 0.085 | 720,000 | +0 | 0.09% | 61,200 |
| 2024-04-03 | 2024-03-28 | 0.085 | 720,000 | +0 | 0.09% | 61,200 |
| 2024-04-02 | 2024-03-27 | 0.086 | 720,000 | +0 | 0.09% | 61,920 |
| 2024-03-28 | 2024-03-26 | 0.086 | 720,000 | -10,000 | 0.09% | 61,920 |
| 2023-03-22 | 2023-03-20 | 0.190 | 730,000 | -60,000 | 0.09% | 138,700 |
| 2022-09-01 | 2022-08-30 | 0.196 | 790,000 | +20,681 | 0.10% | 154,946 |
| 2021-12-01 | 2021-11-29 | 0.298 | 769,319 | -29,215 | 0.10% | 229,100 |
| 2021-08-17 | 2021-08-13 | 0.350 | 798,534 | +14,796 | 0.10% | 279,886 |
| 2021-07-20 | 2021-07-16 | 0.398 | 783,738 | -57,346 | 0.10% | 311,600 |
| 2021-07-06 | 2021-07-02 | 0.492 | 841,084 | -47,789 | 0.11% | 413,600 |
| 2021-06-18 | 2021-06-16 | 0.277 | 888,873 | -258,060 | 0.12% | 246,450 |
| 2021-06-15 | 2021-06-10 | 0.277 | 1,146,933 | -66,905 | 0.15% | 318,000 |
| 2021-06-11 | 2021-06-09 | 0.319 | 1,213,838 | -124,251 | 0.16% | 387,350 |
| 2021-02-19 | 2021-02-17 | 0.196 | 1,338,089 | +191,156 | 0.18% | 261,800 |
| 2021-02-09 | 2021-02-05 | 0.199 | 1,146,933 | +258,060 | 0.15% | 228,000 |
| 2020-08-24 | 2020-08-20 | 0.214 | 888,873 | -19,116 | 0.12% | 190,650 |
| 2020-08-21 | 2020-08-19 | 0.217 | 907,989 | -19,115 | 0.12% | 196,650 |
| 2020-05-18 | 2020-05-14 | 0.107 | 927,104 | -9,558 | 0.12% | 98,940 |
| 2020-03-20 | 2020-03-18 | 0.114 | 936,662 | +38,231 | 0.12% | 106,820 |
| 2020-02-21 | 2020-02-19 | 0.153 | 898,431 | -19,116 | 0.12% | 137,240 |
| 2019-11-26 | 2019-11-22 | 0.179 | 917,547 | -19,115 | 0.12% | 164,160 |
| 2019-05-22 | 2019-05-20 | 0.288 | 936,662 | -38,231 | 0.12% | 269,500 |
| 2019-05-02 | 2019-04-29 | 0.314 | 974,893 | -630,813 | 0.13% | 306,000 |
| 2019-03-15 | 2019-03-13 | 0.398 | 1,605,706 | -172,040 | 0.21% | 638,400 |
| 2018-11-23 | 2018-11-21 | 0.335 | 1,777,746 | -57,347 | 0.23% | 595,200 |
| 2018-10-11 | 2018-10-09 | 0.356 | 1,835,093 | -47,789 | 0.24% | 652,800 |
| 2018-09-17 | 2018-09-13 | 0.403 | 1,882,882 | -9,558 | 0.25% | 758,450 |
| 2018-09-10 | 2018-09-06 | 0.398 | 1,892,440 | +191,156 | 0.25% | 752,400 |
| 2018-09-06 | 2018-09-04 | 0.419 | 1,701,284 | +133,809 | 0.22% | 712,000 |
| 2018-09-05 | 2018-09-03 | 0.408 | 1,567,475 | +124,251 | 0.20% | 639,600 |
| 2018-09-03 | 2018-08-30 | 0.429 | 1,443,224 | -124,251 | 0.19% | 619,100 |
| 2018-08-29 | 2018-08-27 | 0.350 | 1,567,475 | +229,386 | 0.20% | 549,400 |
| 2018-08-16 | 2018-08-14 | 0.377 | 1,338,089 | +95,578 | 0.18% | 504,000 |
| 2018-08-14 | 2018-08-10 | 0.403 | 1,242,511 | -47,789 | 0.16% | 500,500 |
| 2018-08-06 | 2018-08-02 | 0.413 | 1,290,300 | +286,733 | 0.17% | 533,250 |
| 2018-07-20 | 2018-07-18 | 0.434 | 1,003,567 | -9,557 | 0.13% | 435,750 |
| 2018-07-17 | 2018-07-13 | 0.439 | 1,013,124 | -191,156 | 0.13% | 445,200 |
| 2018-07-03 | 2018-06-28 | 0.439 | 1,204,280 | -9,558 | 0.16% | 529,200 |
| 2018-06-29 | 2018-06-27 | 0.450 | 1,213,838 | +95,578 | 0.16% | 546,100 |
| 2018-06-21 | 2018-06-19 | 0.476 | 1,118,260 | -47,789 | 0.15% | 532,350 |
| 2018-06-19 | 2018-06-14 | 0.513 | 1,166,049 | -9,557 | 0.15% | 597,800 |
| 2018-06-11 | 2018-06-07 | 0.555 | 1,175,606 | +28,673 | 0.15% | 651,900 |
| 2018-06-01 | 2018-05-30 | 0.523 | 1,146,933 | +95,578 | 0.15% | 600,000 |
| 2018-05-29 | 2018-05-25 | 0.523 | 1,051,355 | -9,558 | 0.14% | 550,000 |
| 2018-05-25 | 2018-05-23 | 0.544 | 1,060,913 | +9,558 | 0.14% | 577,200 |
| 2018-05-21 | 2018-05-17 | 0.555 | 1,051,355 | +19,115 | 0.14% | 583,000 |
| 2018-05-15 | 2018-05-11 | 0.565 | 1,032,240 | +19,116 | 0.14% | 583,200 |
| 2018-05-11 | 2018-05-09 | 0.617 | 1,013,124 | -76,463 | 0.13% | 625,400 |
| 2018-05-07 | 2018-05-03 | 0.565 | 1,089,587 | +28,674 | 0.14% | 615,600 |
| 2018-05-04 | 2018-05-02 | 0.460 | 1,060,913 | +57,346 | 0.14% | 488,400 |
| 2018-05-02 | 2018-04-27 | 0.455 | 1,003,567 | -19,115 | 0.13% | 456,750 |
| 2018-04-26 | 2018-04-24 | 0.523 | 1,022,682 | -114,693 | 0.13% | 535,000 |
| 2018-04-23 | 2018-04-19 | 0.586 | 1,137,375 | -47,789 | 0.15% | 666,400 |
| 2018-04-20 | 2018-04-18 | 0.586 | 1,185,164 | -286,734 | 0.15% | 694,400 |
| 2018-04-13 | 2018-04-11 | 0.649 | 1,471,898 | +28,674 | 0.19% | 954,800 |
| 2018-04-06 | 2018-04-03 | 0.659 | 1,443,224 | +66,904 | 0.19% | 951,300 |
| 2018-04-04 | 2018-03-29 | 0.711 | 1,376,320 | -191,155 | 0.18% | 979,200 |
| 2018-04-03 | 2018-03-28 | 0.722 | 1,567,475 | +9,557 | 0.20% | 1,131,600 |
| 2018-03-29 | 2018-03-27 | 0.732 | 1,557,918 | +66,905 | 0.20% | 1,141,000 |
| 2018-03-28 | 2018-03-26 | 0.753 | 1,491,013 | +9,558 | 0.19% | 1,123,200 |
| 2018-03-27 | 2018-03-23 | 0.764 | 1,481,455 | +57,346 | 0.19% | 1,131,500 |
| 2018-03-23 | 2018-03-21 | 0.816 | 1,424,109 | +47,789 | 0.19% | 1,162,200 |
| 2018-03-22 | 2018-03-20 | 0.806 | 1,376,320 | +95,578 | 0.18% | 1,108,800 |
| 2018-03-21 | 2018-03-19 | 0.827 | 1,280,742 | -9,558 | 0.17% | 1,058,600 |
| 2018-03-13 | 2018-03-09 | 0.868 | 1,290,300 | +9,558 | 0.17% | 1,120,500 |
| 2018-03-12 | 2018-03-08 | 0.858 | 1,280,742 | +95,578 | 0.17% | 1,098,800 |
| 2018-03-08 | 2018-03-06 | 0.868 | 1,185,164 | +105,135 | 0.15% | 1,029,200 |
| 2018-03-06 | 2018-03-02 | 0.868 | 1,080,029 | +95,578 | 0.14% | 937,900 |
| 2018-03-02 | 2018-02-28 | 0.921 | 984,451 | -57,347 | 0.13% | 906,400 |
| 2018-03-01 | 2018-02-27 | 0.921 | 1,041,798 | +19,116 | 0.14% | 959,200 |
| 2018-02-28 | 2018-02-26 | 0.994 | 1,022,682 | +66,904 | 0.13% | 1,016,500 |
| 2018-02-27 | 2018-02-23 | 1.036 | 955,778 | +57,347 | 0.13% | 990,000 |
| 2018-02-23 | 2018-02-21 | 0.921 | 898,431 | -76,462 | 0.12% | 827,200 |
| 2018-02-22 | 2018-02-20 | 0.837 | 974,893 | -76,462 | 0.13% | 816,000 |
| 2018-02-21 | 2018-02-15 | 0.827 | 1,051,355 | +19,115 | 0.14% | 869,000 |
| 2018-02-14 | 2018-02-12 | 0.827 | 1,032,240 | +76,462 | 0.14% | 853,200 |
| 2018-02-13 | 2018-02-09 | 0.847 | 955,778 | +19,116 | 0.13% | 810,000 |
| 2018-02-12 | 2018-02-08 | 0.910 | 936,662 | +9,558 | 0.12% | 852,600 |
| 2018-02-09 | 2018-02-07 | 0.795 | 927,104 | +19,115 | 0.12% | 737,200 |
| 2018-02-08 | 2018-02-06 | 0.827 | 907,989 | +47,789 | 0.12% | 750,500 |
| 2018-02-07 | 2018-02-05 | 1.004 | 860,200 | +9,558 | 0.11% | 864,000 |
| 2018-02-06 | 2018-02-02 | 1.140 | 850,642 | +9,558 | 0.11% | 970,100 |
| 2018-02-05 | 2018-02-01 | 1.214 | 841,084 | -114,694 | 0.11% | 1,020,800 |
| 2018-02-02 | 2018-01-31 | 1.140 | 955,778 | +267,618 | 0.13% | 1,090,000 |
| 2018-01-31 | 2018-01-29 | 1.674 | 688,160 | 0.09% | 1,152,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy