History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 740,000 +0 0.09% 138,380
2025-10-13 2025-10-09 0.197 740,000 +0 0.09% 145,780
2025-10-10 2025-10-08 0.184 740,000 -40,000 0.09% 136,160
2025-09-23 2025-09-19 0.085 780,000 +10,000 0.10% 66,300
2025-09-17 2025-09-15 0.108 770,000 -10,000 0.10% 83,160
2025-08-29 2025-08-27 0.096 780,000 +10,000 0.10% 74,880
2025-08-20 2025-08-18 0.123 770,000 -20,000 0.10% 94,710
2025-08-19 2025-08-15 0.113 790,000 +10,000 0.10% 89,270
2025-08-18 2025-08-14 0.113 780,000 -20,000 0.10% 88,140
2025-08-15 2025-08-13 0.091 800,000 -10,000 0.10% 72,800
2025-08-14 2025-08-12 0.075 810,000 -10,000 0.10% 60,750
2025-08-06 2025-08-04 0.068 820,000 -10,000 0.10% 55,760
2025-07-25 2025-07-23 0.071 830,000 +10,000 0.10% 58,930
2025-07-15 2025-07-11 0.061 820,000 -20,000 0.10% 50,020
2025-07-09 2025-07-07 0.060 840,000 +30,000 0.10% 50,400
2025-04-30 2025-04-28 0.065 810,000 -10,000 0.10% 52,650
2025-04-22 2025-04-16 0.058 820,000 +10,000 0.10% 47,560
2025-04-16 2025-04-14 0.070 810,000 -10,000 0.10% 56,700
2025-03-12 2025-03-10 0.059 820,000 -20,000 0.10% 48,380
2025-01-03 2024-12-31 0.063 840,000 +10,000 0.10% 52,920
2024-11-05 2024-11-01 0.074 830,000 -10,000 0.10% 61,420
2024-10-23 2024-10-21 0.075 840,000 +10,000 0.10% 63,000
2024-10-08 2024-10-04 0.093 830,000 -10,000 0.10% 77,190
2024-09-23 2024-09-19 0.065 840,000 +10,000 0.10% 54,600
2024-09-03 2024-08-30 0.080 830,000 -20,000 0.10% 66,400
2024-09-02 2024-08-29 0.062 850,000 +10,000 0.11% 52,700
2024-08-26 2024-08-22 0.073 840,000 +10,000 0.10% 61,320
2024-07-25 2024-07-23 0.100 830,000 +10,000 0.10% 83,000
2024-07-24 2024-07-22 0.110 820,000 -10,000 0.10% 90,200
2024-07-11 2024-07-09 0.087 830,000 -10,000 0.10% 72,210
2024-06-13 2024-06-11 0.084 840,000 -10,000 0.10% 70,560
2024-06-12 2024-06-07 0.084 850,000 +10,000 0.11% 71,400
2024-05-20 2024-05-16 0.092 840,000 -10,000 0.10% 77,280
2024-03-21 2024-03-19 0.079 850,000 +10,000 0.11% 67,150
2024-03-04 2024-02-29 0.078 840,000 +10,000 0.10% 65,520
2024-02-01 2024-01-30 0.082 830,000 +10,000 0.10% 68,060
2024-01-25 2024-01-23 0.098 820,000 -10,000 0.10% 80,360
2024-01-18 2024-01-16 0.092 830,000 +10,000 0.10% 76,360
2024-01-09 2024-01-05 0.102 820,000 -10,000 0.10% 83,640
2023-12-13 2023-12-11 0.095 830,000 +10,000 0.10% 78,850
2023-12-04 2023-11-30 0.102 820,000 +10,000 0.10% 83,640
2023-11-08 2023-11-06 0.109 810,000 +30,000 0.10% 88,290
2023-11-07 2023-11-03 0.130 780,000 +10,000 0.10% 101,400
2023-09-18 2023-09-14 0.131 770,000 +20,000 0.10% 100,870
2023-09-06 2023-09-04 0.153 750,000 +10,000 0.09% 114,750
2023-08-10 2023-08-08 0.166 740,000 +10,000 0.09% 122,840
2023-08-09 2023-08-07 0.166 730,000 +20,000 0.09% 121,180
2023-07-18 2023-07-13 0.176 710,000 -10,000 0.09% 124,960
2023-06-13 2023-06-09 0.183 720,000 -10,000 0.09% 131,760
2023-06-12 2023-06-08 0.175 730,000 -10,000 0.09% 127,750
2023-06-08 2023-06-06 0.171 740,000 +10,000 0.09% 126,540
2023-06-05 2023-06-01 0.176 730,000 +10,000 0.09% 128,480
2023-05-25 2023-05-23 0.187 720,000 +10,000 0.09% 134,640
2023-05-02 2023-04-27 0.190 710,000 -10,000 0.09% 134,900
2023-04-21 2023-04-19 0.177 720,000 +10,000 0.09% 127,440
2023-03-17 2023-03-15 0.190 710,000 -20,000 0.09% 134,900
2023-03-16 2023-03-14 0.175 730,000 +20,000 0.09% 127,750
2023-01-04 2022-12-30 0.186 710,000 -10,000 0.09% 132,060
2023-01-03 2022-12-29 0.186 720,000 -10,000 0.09% 133,920
2022-12-30 2022-12-28 0.186 730,000 +20,000 0.09% 135,780
2022-12-14 2022-12-12 0.199 710,000 -30,000 0.09% 141,290
2022-11-29 2022-11-25 0.179 740,000 -10,000 0.09% 132,460
2022-10-03 2022-09-29 0.168 750,000 +10,000 0.09% 126,000
2022-09-30 2022-09-28 0.176 740,000 +20,000 0.09% 130,240
2022-09-15 2022-09-13 0.194 720,000 +20,000 0.09% 139,680
2022-09-01 2022-08-30 0.196 700,000 +37,801 0.09% 137,294
2022-08-25 2022-08-23 0.217 662,199 -19,476 0.09% 143,480
2022-08-16 2022-08-12 0.198 681,675 +9,738 0.09% 135,100
2022-07-07 2022-07-05 0.199 671,937 -9,738 0.09% 133,860
2022-06-27 2022-06-23 0.201 681,675 -9,739 0.09% 137,200
2022-06-16 2022-06-14 0.197 691,414 +9,739 0.09% 136,320
2022-06-15 2022-06-13 0.199 681,675 +9,738 0.09% 135,800
2022-06-14 2022-06-10 0.200 671,937 -19,477 0.09% 134,550
2022-05-30 2022-05-26 0.191 691,414 +19,477 0.09% 132,060
2022-05-27 2022-05-25 0.194 671,937 -9,738 0.09% 130,410
2022-04-08 2022-04-06 0.205 681,675 +19,476 0.09% 140,000
2022-04-04 2022-03-31 0.223 662,199 -19,476 0.09% 147,560
2022-03-25 2022-03-23 0.201 681,675 +9,738 0.09% 137,200
2022-03-18 2022-03-16 0.205 671,937 -311,623 0.09% 138,000
2022-03-17 2022-03-15 0.205 983,560 +9,738 0.13% 202,000
2022-03-04 2022-03-02 0.237 973,822 +19,476 0.13% 231,000
2022-01-27 2022-01-25 0.267 954,346 +9,739 0.12% 254,800
2021-12-10 2021-12-08 0.277 944,607 -9,739 0.12% 261,900
2021-12-06 2021-12-02 0.277 954,346 +9,739 0.12% 264,600
2021-12-01 2021-11-29 0.298 944,607 -9,739 0.12% 281,300
2021-11-18 2021-11-16 0.277 954,346 -9,738 0.12% 264,600
2021-11-17 2021-11-15 0.251 964,084 -19,476 0.12% 241,560
2021-11-12 2021-11-10 0.228 983,560 +9,738 0.13% 224,220
2021-11-09 2021-11-05 0.236 973,822 +9,738 0.13% 230,000
2021-10-22 2021-10-20 0.267 964,084 -9,738 0.12% 257,400
2021-10-20 2021-10-18 0.262 973,822 +9,738 0.13% 255,000
2021-10-11 2021-10-07 0.272 964,084 -9,738 0.12% 262,350
2021-10-06 2021-10-04 0.267 973,822 +9,738 0.13% 260,000
2021-10-04 2021-09-29 0.282 964,084 +9,738 0.12% 272,250
2021-09-15 2021-09-13 0.313 954,346 -9,738 0.12% 298,900
2021-09-14 2021-09-10 0.288 964,084 -9,738 0.12% 277,200
2021-09-13 2021-09-09 0.277 973,822 +19,476 0.13% 270,000
2021-08-25 2021-08-23 0.313 954,346 -48,691 0.12% 298,900
2021-08-24 2021-08-20 0.323 1,003,037 +9,739 0.13% 324,450
2021-08-17 2021-08-13 0.350 993,298 +18,405 0.13% 348,151
2021-08-06 2021-08-04 0.356 974,893 -9,558 0.13% 346,800
2021-07-29 2021-07-27 0.340 984,451 -267,618 0.13% 334,750
2021-07-07 2021-07-05 0.481 1,252,069 +66,905 0.16% 602,600
2021-07-06 2021-07-02 0.492 1,185,164 -76,462 0.15% 582,800
2021-06-29 2021-06-25 0.366 1,261,626 -9,558 0.16% 462,000
2021-06-24 2021-06-22 0.371 1,271,184 -28,674 0.17% 472,150
2021-06-23 2021-06-21 0.366 1,299,858 +28,674 0.17% 476,000
2021-06-22 2021-06-18 0.314 1,271,184 -152,925 0.17% 399,000
2021-06-17 2021-06-15 0.282 1,424,109 -19,115 0.19% 402,300
2021-06-15 2021-06-10 0.277 1,443,224 +86,020 0.19% 400,150
2021-06-11 2021-06-09 0.319 1,357,204 -229,387 0.18% 433,100
2021-06-10 2021-06-08 0.214 1,586,591 +9,558 0.21% 340,300
2021-06-09 2021-06-07 0.214 1,577,033 +9,558 0.21% 338,250
2021-06-04 2021-06-02 0.210 1,567,475 -9,558 0.20% 329,640
2021-06-01 2021-05-28 0.205 1,577,033 -9,558 0.21% 323,400
2021-05-25 2021-05-21 0.206 1,586,591 -9,558 0.21% 327,020
2021-05-14 2021-05-12 0.206 1,596,149 -9,557 0.21% 328,990
2021-05-04 2021-04-30 0.194 1,605,706 +9,557 0.21% 310,800
2021-04-30 2021-04-28 0.205 1,596,149 -9,557 0.21% 327,320
2021-04-22 2021-04-20 0.191 1,605,706 -9,558 0.21% 307,440
2021-04-19 2021-04-15 0.185 1,615,264 -9,558 0.21% 299,130
2021-04-12 2021-04-08 0.174 1,624,822 +9,558 0.21% 282,200
2021-03-31 2021-03-29 0.190 1,615,264 +9,558 0.21% 307,580
2021-03-24 2021-03-22 0.198 1,605,706 -9,558 0.21% 317,520
2021-03-10 2021-03-08 0.194 1,615,264 +9,558 0.21% 312,650
2021-02-09 2021-02-05 0.199 1,605,706 -9,558 0.21% 319,200
2021-01-29 2021-01-27 0.197 1,615,264 +19,115 0.21% 317,720
2021-01-15 2021-01-13 0.204 1,596,149 -9,557 0.21% 325,650
2020-11-23 2020-11-19 0.191 1,605,706 -19,116 0.21% 307,440
2020-10-14 2020-10-09 0.179 1,624,822 -47,789 0.21% 290,700
2020-09-25 2020-09-23 0.189 1,672,611 -47,789 0.22% 316,750
2020-09-24 2020-09-22 0.198 1,720,400 -9,558 0.23% 340,200
2020-09-23 2020-09-21 0.182 1,729,958 +9,558 0.23% 314,940
2020-09-22 2020-09-18 0.194 1,720,400 -9,558 0.23% 333,000
2020-09-09 2020-09-07 0.190 1,729,958 +9,558 0.23% 329,420
2020-08-31 2020-08-27 0.209 1,720,400 +9,558 0.23% 360,000
2020-08-26 2020-08-24 0.228 1,710,842 -9,558 0.22% 390,220
2020-08-24 2020-08-20 0.214 1,720,400 +19,116 0.23% 369,000
2020-08-19 2020-08-17 0.230 1,701,284 -19,116 0.22% 391,600
2020-08-18 2020-08-14 0.213 1,720,400 +9,558 0.23% 367,200
2020-08-14 2020-08-12 0.209 1,710,842 -19,116 0.22% 358,000
2020-08-13 2020-08-11 0.220 1,729,958 -9,557 0.23% 380,100
2020-08-03 2020-07-30 0.142 1,739,515 -9,558 0.23% 247,520
2020-07-30 2020-07-28 0.139 1,749,073 +9,558 0.23% 243,390
2020-07-20 2020-07-16 0.174 1,739,515 -114,694 0.23% 302,120
2020-07-17 2020-07-15 0.144 1,854,209 -9,557 0.24% 267,720
2020-07-15 2020-07-13 0.098 1,863,766 -9,558 0.24% 183,300
2020-07-08 2020-07-06 0.086 1,873,324 -9,558 0.24% 160,720
2020-07-07 2020-07-03 0.087 1,882,882 -19,116 0.25% 163,510
2020-07-03 2020-06-30 0.078 1,901,998 +9,558 0.25% 149,250
2020-06-30 2020-06-26 0.082 1,892,440 +191,156 0.25% 154,440
2020-06-29 2020-06-24 0.081 1,701,284 -19,116 0.22% 137,060
2020-06-15 2020-06-11 0.094 1,720,400 -9,558 0.23% 162,000
2020-06-05 2020-06-03 0.085 1,729,958 -19,115 0.23% 146,610
2020-06-02 2020-05-29 0.085 1,749,073 +9,558 0.23% 148,230
2020-05-21 2020-05-19 0.095 1,739,515 +9,557 0.23% 165,620
2020-05-07 2020-05-05 0.101 1,729,958 -19,115 0.23% 175,570
2020-05-06 2020-05-04 0.097 1,749,073 +9,558 0.23% 170,190
2020-04-16 2020-04-14 0.100 1,739,515 +9,557 0.23% 174,720
2020-04-15 2020-04-09 0.101 1,729,958 -19,115 0.23% 175,570
2020-04-14 2020-04-08 0.114 1,749,073 -9,558 0.23% 199,470
2020-03-25 2020-03-23 0.108 1,758,631 +9,558 0.23% 189,520
2020-03-20 2020-03-18 0.114 1,749,073 -9,558 0.23% 199,470
2020-03-19 2020-03-17 0.115 1,758,631 -19,115 0.23% 202,400
2020-03-18 2020-03-16 0.112 1,777,746 +9,557 0.23% 199,020
2020-03-16 2020-03-12 0.120 1,768,189 +9,558 0.23% 212,750
2020-03-12 2020-03-10 0.142 1,758,631 +9,558 0.23% 250,240
2020-02-27 2020-02-25 0.171 1,749,073 -9,558 0.23% 298,290
2020-02-21 2020-02-19 0.153 1,758,631 -9,558 0.23% 268,640
2020-02-20 2020-02-18 0.160 1,768,189 +9,558 0.23% 283,050
2020-02-17 2020-02-13 0.167 1,758,631 -19,115 0.23% 294,400
2020-02-07 2020-02-05 0.161 1,777,746 +9,557 0.23% 286,440
2020-02-06 2020-02-04 0.161 1,768,189 +9,558 0.23% 284,900
2020-01-30 2020-01-24 0.178 1,758,631 +9,558 0.23% 312,800
2020-01-03 2019-12-31 0.183 1,749,073 -19,116 0.23% 320,250
2019-12-19 2019-12-17 0.179 1,768,189 -9,557 0.23% 316,350
2019-12-18 2019-12-16 0.168 1,777,746 +9,557 0.23% 299,460
2019-12-13 2019-12-11 0.177 1,768,189 -9,557 0.23% 312,650
2019-12-05 2019-12-03 0.169 1,777,746 +9,557 0.23% 301,320
2019-11-07 2019-11-05 0.213 1,768,189 -28,673 0.23% 377,400
2019-10-24 2019-10-22 0.177 1,796,862 -9,558 0.24% 317,720
2019-10-18 2019-10-16 0.185 1,806,420 +9,558 0.24% 334,530
2019-10-09 2019-10-04 0.191 1,796,862 +9,558 0.24% 344,040
2019-09-04 2019-09-02 0.218 1,787,304 -9,558 0.23% 388,960
2019-08-28 2019-08-26 0.216 1,796,862 +9,558 0.24% 387,280
2019-08-21 2019-08-19 0.230 1,787,304 -9,558 0.23% 411,400
2019-08-15 2019-08-13 0.216 1,796,862 -9,558 0.24% 387,280
2019-08-13 2019-08-09 0.222 1,806,420 +9,558 0.24% 400,680
2019-08-09 2019-08-07 0.234 1,796,862 -9,558 0.24% 421,120
2019-08-08 2019-08-06 0.225 1,806,420 +9,558 0.24% 406,350
2019-08-02 2019-07-31 0.247 1,796,862 +9,558 0.24% 443,680
2019-07-22 2019-07-18 0.256 1,787,304 -47,789 0.23% 458,150
2019-07-04 2019-07-02 0.262 1,835,093 -9,558 0.24% 480,000
2019-07-02 2019-06-27 0.262 1,844,651 -19,115 0.24% 482,500
2019-05-28 2019-05-24 0.282 1,863,766 -95,578 0.24% 526,500
2019-05-23 2019-05-21 0.293 1,959,344 -86,020 0.26% 574,000
2019-05-10 2019-05-08 0.298 2,045,364 +9,558 0.27% 609,900
2019-04-29 2019-04-25 0.314 2,035,806 +9,557 0.27% 639,000
2019-04-25 2019-04-23 0.319 2,026,249 +9,558 0.27% 646,600
2019-04-24 2019-04-18 0.324 2,016,691 -200,713 0.26% 654,100
2019-04-23 2019-04-17 0.330 2,217,404 +28,673 0.29% 730,800
2019-04-18 2019-04-16 0.335 2,188,731 +28,674 0.29% 732,800
2019-04-16 2019-04-12 0.335 2,160,057 -9,558 0.28% 723,200
2019-04-15 2019-04-11 0.330 2,169,615 +19,115 0.28% 715,050
2019-04-12 2019-04-10 0.330 2,150,500 +57,347 0.28% 708,750
2019-04-11 2019-04-09 0.330 2,093,153 +95,578 0.27% 689,850
2019-04-10 2019-04-08 0.330 1,997,575 +9,558 0.26% 658,350
2019-04-09 2019-04-04 0.335 1,988,017 -19,116 0.26% 665,600
2019-04-08 2019-04-03 0.324 2,007,133 +9,558 0.26% 651,000
2019-04-04 2019-04-02 0.330 1,997,575 -9,558 0.26% 658,350
2019-04-02 2019-03-29 0.330 2,007,133 +9,558 0.26% 661,500
2019-03-29 2019-03-27 0.330 1,997,575 +9,558 0.26% 658,350
2019-03-28 2019-03-26 0.340 1,988,017 -19,116 0.26% 676,000
2019-03-27 2019-03-25 0.324 2,007,133 +9,558 0.26% 651,000
2019-03-26 2019-03-22 0.335 1,997,575 +9,558 0.26% 668,800
2019-03-15 2019-03-13 0.398 1,988,017 -9,558 0.26% 790,400
2019-03-13 2019-03-11 0.345 1,997,575 -28,674 0.26% 689,700
2019-03-11 2019-03-07 0.319 2,026,249 -9,557 0.27% 646,600
2019-03-08 2019-03-06 0.330 2,035,806 -19,116 0.27% 670,950
2019-02-28 2019-02-26 0.319 2,054,922 +19,116 0.27% 655,750
2019-02-27 2019-02-25 0.319 2,035,806 +19,115 0.27% 649,650
2019-02-26 2019-02-22 0.330 2,016,691 -86,020 0.26% 664,650
2019-02-25 2019-02-21 0.345 2,102,711 -9,558 0.28% 726,000
2019-02-22 2019-02-20 0.340 2,112,269 -38,231 0.28% 718,250
2019-02-12 2019-02-08 0.309 2,150,500 -66,904 0.28% 663,750
2019-01-31 2019-01-29 0.293 2,217,404 +19,115 0.29% 649,600
2019-01-28 2019-01-24 0.298 2,198,289 +66,905 0.29% 655,500
2019-01-25 2019-01-23 0.303 2,131,384 +38,231 0.28% 646,700
2019-01-22 2019-01-18 0.314 2,093,153 -19,116 0.27% 657,000
2019-01-16 2019-01-14 0.298 2,112,269 +9,558 0.28% 629,850
2019-01-15 2019-01-11 0.303 2,102,711 +9,558 0.28% 638,000
2019-01-14 2019-01-10 0.303 2,093,153 -9,558 0.27% 635,100
2019-01-09 2019-01-07 0.303 2,102,711 -9,558 0.28% 638,000
2018-12-11 2018-12-07 0.314 2,112,269 +9,558 0.28% 663,000
2018-12-10 2018-12-06 0.319 2,102,711 +9,558 0.28% 671,000
2018-11-30 2018-11-28 0.335 2,093,153 +19,116 0.27% 700,800
2018-11-29 2018-11-27 0.335 2,074,037 +9,557 0.27% 694,400
2018-11-26 2018-11-22 0.340 2,064,480 +9,558 0.27% 702,000
2018-11-23 2018-11-21 0.335 2,054,922 -9,558 0.27% 688,000
2018-11-22 2018-11-20 0.335 2,064,480 +9,558 0.27% 691,200
2018-11-21 2018-11-19 0.345 2,054,922 +86,020 0.27% 709,500
2018-11-13 2018-11-09 0.345 1,968,902 +28,673 0.26% 679,800
2018-11-09 2018-11-07 0.330 1,940,229 -28,673 0.25% 639,450
2018-11-07 2018-11-05 0.303 1,968,902 +19,116 0.26% 597,400
2018-11-05 2018-11-01 0.330 1,949,786 -9,558 0.25% 642,600
2018-11-02 2018-10-31 0.303 1,959,344 -19,116 0.26% 594,500
2018-10-08 2018-10-04 0.366 1,978,460 +9,558 0.26% 724,500
2018-10-03 2018-09-28 0.377 1,968,902 +9,558 0.26% 741,600
2018-09-28 2018-09-26 0.398 1,959,344 +9,558 0.26% 779,000
2018-09-27 2018-09-24 0.398 1,949,786 +9,557 0.25% 775,200
2018-09-26 2018-09-21 0.403 1,940,229 -9,557 0.25% 781,550
2018-09-17 2018-09-13 0.403 1,949,786 -9,558 0.25% 785,400
2018-09-13 2018-09-11 0.392 1,959,344 +9,558 0.26% 768,750
2018-09-12 2018-09-10 0.398 1,949,786 -9,558 0.25% 775,200
2018-09-10 2018-09-06 0.398 1,959,344 +19,115 0.26% 779,000
2018-09-06 2018-09-04 0.419 1,940,229 -19,115 0.25% 812,000
2018-09-05 2018-09-03 0.408 1,959,344 -9,558 0.26% 799,500
2018-09-04 2018-08-31 0.419 1,968,902 +9,558 0.26% 824,000
2018-08-24 2018-08-22 0.361 1,959,344 +9,558 0.26% 707,250
2018-08-17 2018-08-15 0.356 1,949,786 -133,809 0.25% 693,600
2018-08-16 2018-08-14 0.377 2,083,595 +133,809 0.27% 784,800
2018-08-14 2018-08-10 0.403 1,949,786 -19,116 0.25% 785,400
2018-07-23 2018-07-19 0.424 1,968,902 +19,116 0.26% 834,300
2018-07-19 2018-07-17 0.445 1,949,786 -19,116 0.25% 867,000
2018-07-18 2018-07-16 0.450 1,968,902 -19,115 0.26% 885,800
2018-07-11 2018-07-09 0.413 1,988,017 -9,558 0.26% 821,600
2018-07-10 2018-07-06 0.419 1,997,575 -47,789 0.26% 836,000
2018-06-29 2018-06-27 0.450 2,045,364 -19,116 0.27% 920,200
2018-06-28 2018-06-26 0.460 2,064,480 +9,558 0.27% 950,400
2018-06-25 2018-06-21 0.481 2,054,922 +9,558 0.27% 989,000
2018-06-22 2018-06-20 0.502 2,045,364 -19,116 0.27% 1,027,200
2018-06-21 2018-06-19 0.476 2,064,480 +28,674 0.27% 982,800
2018-06-19 2018-06-14 0.513 2,035,806 -382,311 0.27% 1,043,700
2018-06-15 2018-06-13 0.523 2,418,117 +9,557 0.32% 1,265,000
2018-06-14 2018-06-12 0.534 2,408,560 -38,231 0.32% 1,285,200
2018-06-11 2018-06-07 0.555 2,446,791 +468,331 0.32% 1,356,800
2018-06-08 2018-06-06 0.513 1,978,460 -9,557 0.26% 1,014,300
2018-06-04 2018-05-31 0.513 1,988,017 -57,347 0.26% 1,019,200
2018-06-01 2018-05-30 0.523 2,045,364 +38,231 0.27% 1,070,000
2018-05-25 2018-05-23 0.544 2,007,133 -28,673 0.26% 1,092,000
2018-05-23 2018-05-18 0.575 2,035,806 -76,463 0.27% 1,171,500
2018-05-21 2018-05-17 0.555 2,112,269 +9,558 0.28% 1,171,300
2018-05-11 2018-05-09 0.617 2,102,711 -38,231 0.28% 1,298,000
2018-05-10 2018-05-08 0.596 2,140,942 +47,789 0.28% 1,276,800
2018-05-07 2018-05-03 0.565 2,093,153 -238,944 0.27% 1,182,600
2018-05-03 2018-04-30 0.466 2,332,097 +267,617 0.30% 1,085,800
2018-05-02 2018-04-27 0.455 2,064,480 +95,578 0.27% 939,600
2018-04-30 2018-04-26 0.471 1,968,902 +28,673 0.26% 927,000
2018-04-23 2018-04-19 0.586 1,940,229 -19,115 0.25% 1,136,800
2018-04-20 2018-04-18 0.586 1,959,344 +57,346 0.26% 1,148,000
2018-04-18 2018-04-16 0.628 1,901,998 -19,115 0.25% 1,194,000
2018-04-11 2018-04-09 0.649 1,921,113 -19,116 0.25% 1,246,200
2018-04-09 2018-04-04 0.638 1,940,229 -28,673 0.25% 1,238,300
2018-04-03 2018-03-28 0.722 1,968,902 -38,231 0.26% 1,421,400
2018-03-28 2018-03-26 0.753 2,007,133 +76,462 0.26% 1,512,000
2018-03-27 2018-03-23 0.764 1,930,671 -200,713 0.25% 1,474,600
2018-03-22 2018-03-20 0.806 2,131,384 -19,116 0.28% 1,717,100
2018-03-21 2018-03-19 0.827 2,150,500 +38,231 0.28% 1,777,500
2018-03-20 2018-03-16 0.837 2,112,269 -47,788 0.28% 1,768,000
2018-03-19 2018-03-15 0.858 2,160,057 -38,232 0.28% 1,853,200
2018-03-16 2018-03-14 0.847 2,198,289 -9,557 0.29% 1,863,000
2018-03-14 2018-03-12 0.868 2,207,846 -764,622 0.29% 1,917,300
2018-03-13 2018-03-09 0.868 2,972,468 +649,928 0.39% 2,581,300
2018-03-12 2018-03-08 0.858 2,322,540 -28,673 0.30% 1,992,600
2018-03-09 2018-03-07 0.847 2,351,213 +28,673 0.31% 1,992,600
2018-03-08 2018-03-06 0.868 2,322,540 -19,115 0.30% 2,016,900
2018-03-07 2018-03-05 0.837 2,341,655 -19,116 0.31% 1,960,000
2018-03-06 2018-03-02 0.868 2,360,771 +86,020 0.31% 2,050,100
2018-03-05 2018-03-01 0.931 2,274,751 +95,578 0.30% 2,118,200
2018-03-02 2018-02-28 0.921 2,179,173 +38,231 0.28% 2,006,400
2018-03-01 2018-02-27 0.921 2,140,942 -9,558 0.28% 1,971,200
2018-02-28 2018-02-26 0.994 2,150,500 +28,674 0.28% 2,137,500
2018-02-27 2018-02-23 1.036 2,121,826 +200,713 0.28% 2,197,800
2018-02-23 2018-02-21 0.921 1,921,113 +19,115 0.25% 1,768,800
2018-02-22 2018-02-20 0.837 1,901,998 -105,135 0.25% 1,592,000
2018-02-21 2018-02-15 0.827 2,007,133 +19,116 0.26% 1,659,000
2018-02-20 2018-02-13 0.806 1,988,017 -9,558 0.26% 1,601,600
2018-02-13 2018-02-09 0.847 1,997,575 -105,136 0.26% 1,692,900
2018-02-12 2018-02-08 0.910 2,102,711 -143,366 0.28% 1,914,000
2018-02-09 2018-02-07 0.795 2,246,077 +114,693 0.29% 1,786,000
2018-02-08 2018-02-06 0.827 2,131,384 +95,578 0.28% 1,761,700
2018-02-07 2018-02-05 1.004 2,035,806 +95,577 0.27% 2,044,800
2018-02-06 2018-02-02 1.140 1,940,229 +9,558 0.25% 2,212,700
2018-02-05 2018-02-01 1.214 1,930,671 -143,366 0.25% 2,343,200
2018-02-02 2018-01-31 1.140 2,074,037 +458,773 0.27% 2,365,299
2018-02-01 2018-01-30 1.444 1,615,264 -66,905 0.21% 2,332,200
2018-01-31 2018-01-29 1.674 1,682,169 0.22% 2,816,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top