History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 3,720,000 +0 0.46% 695,640
2025-10-13 2025-10-09 0.197 3,720,000 +0 0.46% 732,840
2025-10-10 2025-10-08 0.184 3,720,000 -270,000 0.46% 684,480
2025-09-23 2025-09-19 0.085 3,990,000 +240,000 0.50% 339,150
2025-09-08 2025-09-04 0.092 3,750,000 -40,000 0.47% 345,000
2025-08-19 2025-08-15 0.113 3,790,000 +150,000 0.47% 428,270
2025-08-18 2025-08-14 0.113 3,640,000 -100,000 0.46% 411,320
2025-08-14 2025-08-12 0.075 3,740,000 -430,000 0.47% 280,500
2025-08-06 2025-08-04 0.068 4,170,000 -70,000 0.52% 283,560
2025-07-10 2025-07-08 0.060 4,240,000 +240,000 0.53% 254,400
2025-07-09 2025-07-07 0.060 4,000,000 +180,000 0.50% 240,000
2025-07-03 2025-06-30 0.063 3,820,000 +50,000 0.48% 240,660
2025-06-25 2025-06-23 0.067 3,770,000 +20,000 0.47% 252,590
2025-06-13 2025-06-11 0.067 3,750,000 -120,000 0.47% 251,250
2025-05-30 2025-05-28 0.072 3,870,000 -1,000,000 0.48% 278,640
2025-02-03 2025-01-24 0.059 4,870,000 +540,000 0.61% 287,330
2025-01-10 2025-01-08 0.065 4,330,000 +200,000 0.54% 281,450
2025-01-07 2025-01-03 0.062 4,130,000 -30,000 0.52% 256,060
2024-12-27 2024-12-20 0.068 4,160,000 -20,000 0.52% 282,880
2024-12-13 2024-12-11 0.065 4,180,000 -30,000 0.52% 271,700
2024-12-11 2024-12-09 0.065 4,210,000 +260,000 0.53% 273,650
2024-12-02 2024-11-28 0.080 3,950,000 -550,000 0.49% 316,000
2024-10-09 2024-10-07 0.098 4,500,000 +30,000 0.56% 441,000
2024-10-02 2024-09-27 0.066 4,470,000 +190,000 0.56% 295,020
2024-09-27 2024-09-25 0.065 4,280,000 +50,000 0.53% 278,200
2024-09-26 2024-09-24 0.065 4,230,000 +10,000 0.53% 274,950
2024-09-25 2024-09-23 0.066 4,220,000 +130,000 0.53% 278,520
2024-09-24 2024-09-20 0.067 4,090,000 +30,000 0.51% 274,030
2024-06-18 2024-06-14 0.083 4,060,000 +30,000 0.51% 336,980
2024-05-14 2024-05-10 0.074 4,030,000 -110,000 0.50% 298,220
2024-04-15 2024-04-11 0.084 4,140,000 -200,000 0.52% 347,760
2024-03-25 2024-03-21 0.089 4,340,000 -20,000 0.54% 386,260
2024-03-05 2024-03-01 0.080 4,360,000 -20,000 0.55% 348,800
2024-01-25 2024-01-23 0.098 4,380,000 +10,000 0.55% 429,240
2023-11-16 2023-11-14 0.109 4,370,000 +40,000 0.55% 476,330
2023-09-21 2023-09-19 0.130 4,330,000 +60,000 0.54% 562,900
2023-08-22 2023-08-18 0.155 4,270,000 -80,000 0.53% 661,850
2023-08-01 2023-07-28 0.180 4,350,000 -50,000 0.54% 783,000
2023-06-12 2023-06-08 0.175 4,400,000 -40,000 0.55% 770,000
2023-02-17 2023-02-15 0.190 4,440,000 -70,000 0.56% 843,600
2022-12-15 2022-12-13 0.199 4,510,000 -20,000 0.56% 897,490
2022-10-25 2022-10-21 0.162 4,530,000 -10,000 0.57% 733,860
2022-10-06 2022-10-03 0.160 4,540,000 +20,000 0.57% 726,400
2022-09-01 2022-08-30 0.196 4,520,000 +118,325 0.56% 886,528
2022-06-07 2022-06-02 0.195 4,401,675 -146,074 0.56% 858,800
2022-05-18 2022-05-16 0.192 4,547,749 -97,382 0.58% 873,290
2022-04-26 2022-04-22 0.195 4,645,131 -19,476 0.60% 906,300
2022-03-28 2022-03-24 0.201 4,664,607 +9,738 0.60% 938,840
2022-02-23 2022-02-21 0.242 4,654,869 -19,477 0.60% 1,128,080
2022-02-22 2022-02-18 0.241 4,674,346 +19,477 0.60% 1,128,000
2022-01-05 2022-01-03 0.288 4,654,869 +77,906 0.60% 1,338,400
2022-01-04 2021-12-31 0.272 4,576,963 -9,739 0.59% 1,245,500
2021-12-28 2021-12-22 0.293 4,586,702 -9,738 0.59% 1,342,350
2021-12-14 2021-12-10 0.282 4,596,440 -77,906 0.59% 1,298,000
2021-12-06 2021-12-02 0.277 4,674,346 +38,953 0.60% 1,296,000
2021-12-02 2021-11-30 0.298 4,635,393 -38,953 0.60% 1,380,400
2021-11-23 2021-11-19 0.288 4,674,346 -97,382 0.60% 1,344,000
2021-11-22 2021-11-18 0.298 4,771,728 -48,691 0.61% 1,421,000
2021-11-19 2021-11-17 0.277 4,820,419 -77,906 0.62% 1,336,500
2021-10-28 2021-10-26 0.252 4,898,325 +68,168 0.63% 1,232,350
2021-10-19 2021-10-15 0.267 4,830,157 -77,906 0.62% 1,289,600
2021-10-18 2021-10-12 0.277 4,908,063 -9,738 0.63% 1,360,800
2021-10-11 2021-10-07 0.272 4,917,801 +77,906 0.63% 1,338,250
2021-10-05 2021-09-30 0.272 4,839,895 +48,691 0.62% 1,317,050
2021-10-04 2021-09-29 0.282 4,791,204 +77,906 0.61% 1,353,000
2021-09-27 2021-09-23 0.303 4,713,298 +19,476 0.60% 1,427,800
2021-09-24 2021-09-21 0.303 4,693,822 +58,429 0.60% 1,421,900
2021-09-16 2021-09-14 0.349 4,635,393 -262,932 0.60% 1,618,400
2021-09-15 2021-09-13 0.313 4,898,325 +185,027 0.63% 1,534,150
2021-09-10 2021-09-08 0.293 4,713,298 +97,382 0.60% 1,379,400
2021-09-08 2021-09-06 0.298 4,615,916 +38,953 0.59% 1,374,600
2021-08-30 2021-08-26 0.308 4,576,963 +29,214 0.59% 1,410,000
2021-08-27 2021-08-25 0.308 4,547,749 -77,905 0.58% 1,401,000
2021-08-24 2021-08-20 0.323 4,625,654 +77,905 0.59% 1,496,250
2021-08-23 2021-08-19 0.339 4,547,749 +29,215 0.58% 1,541,100
2021-08-17 2021-08-13 0.350 4,518,534 +83,726 0.58% 1,583,746
2021-07-29 2021-07-27 0.340 4,434,808 -47,789 0.58% 1,508,000
2021-07-23 2021-07-21 0.371 4,482,597 +9,558 0.59% 1,664,950
2021-07-22 2021-07-20 0.340 4,473,039 -19,116 0.58% 1,521,000
2021-07-21 2021-07-19 0.377 4,492,155 +124,251 0.59% 1,692,000
2021-07-20 2021-07-16 0.398 4,367,904 +9,558 0.57% 1,736,600
2021-07-16 2021-07-14 0.492 4,358,346 +19,116 0.57% 2,143,200
2021-07-14 2021-07-12 0.492 4,339,230 +38,231 0.57% 2,133,800
2021-07-12 2021-07-08 0.460 4,300,999 -9,558 0.56% 1,980,000
2021-07-09 2021-07-07 0.466 4,310,557 -9,558 0.56% 2,006,950
2021-07-08 2021-07-06 0.455 4,320,115 +9,558 0.57% 1,966,200
2021-07-07 2021-07-05 0.481 4,310,557 -47,789 0.56% 2,074,600
2021-07-06 2021-07-02 0.492 4,358,346 -258,060 0.57% 2,143,200
2021-07-05 2021-06-30 0.403 4,616,406 -57,347 0.60% 1,859,550
2021-07-02 2021-06-29 0.398 4,673,753 -19,115 0.61% 1,858,200
2021-06-30 2021-06-28 0.382 4,692,868 +38,231 0.61% 1,792,150
2021-06-28 2021-06-24 0.361 4,654,637 -38,231 0.61% 1,680,150
2021-06-25 2021-06-23 0.356 4,692,868 -66,905 0.61% 1,669,400
2021-06-23 2021-06-21 0.366 4,759,773 -38,231 0.62% 1,743,000
2021-06-22 2021-06-18 0.314 4,798,004 +105,136 0.63% 1,506,000
2021-06-18 2021-06-16 0.277 4,692,868 +76,462 0.61% 1,301,150
2021-06-17 2021-06-15 0.282 4,616,406 +38,231 0.60% 1,304,100
2021-06-16 2021-06-11 0.282 4,578,175 -86,020 0.60% 1,293,300
2021-06-15 2021-06-10 0.277 4,664,195 -57,347 0.61% 1,293,200
2021-06-11 2021-06-09 0.319 4,721,542 +114,694 0.62% 1,506,700
2021-06-10 2021-06-08 0.214 4,606,848 -47,789 0.60% 988,100
2021-06-09 2021-06-07 0.214 4,654,637 +28,673 0.61% 998,350
2021-06-08 2021-06-04 0.229 4,625,964 +124,251 0.61% 1,059,960
2021-06-07 2021-06-03 0.213 4,501,713 +19,116 0.59% 960,840
2021-06-04 2021-06-02 0.210 4,482,597 -38,231 0.59% 942,690
2021-06-01 2021-05-28 0.205 4,520,828 -95,578 0.59% 927,080
2021-05-25 2021-05-21 0.206 4,616,406 -9,558 0.60% 951,510
2021-05-14 2021-05-12 0.206 4,625,964 +19,116 0.61% 953,480
2021-05-10 2021-05-06 0.193 4,606,848 -28,674 0.60% 886,880
2021-05-06 2021-05-04 0.190 4,635,522 +28,674 0.61% 882,700
2021-05-04 2021-04-30 0.194 4,606,848 +9,558 0.60% 891,700
2021-05-03 2021-04-29 0.209 4,597,290 +133,808 0.60% 962,000
2021-04-30 2021-04-28 0.205 4,463,482 -105,135 0.58% 915,320
2021-04-23 2021-04-21 0.191 4,568,617 -172,040 0.60% 874,740
2021-04-19 2021-04-15 0.185 4,740,657 +57,347 0.62% 877,920
2021-03-30 2021-03-26 0.188 4,683,310 +76,462 0.61% 882,000
2021-03-18 2021-03-16 0.188 4,606,848 +28,673 0.60% 867,600
2021-03-12 2021-03-10 0.195 4,578,175 -9,558 0.60% 890,940
2021-02-19 2021-02-17 0.196 4,587,733 -105,135 0.60% 897,600
2021-02-17 2021-02-11 0.201 4,692,868 -19,116 0.61% 942,720
2021-02-16 2021-02-09 0.194 4,711,984 +47,789 0.62% 912,050
2021-02-10 2021-02-08 0.193 4,664,195 +9,558 0.61% 897,920
2021-02-04 2021-02-02 0.199 4,654,637 +76,462 0.61% 925,300
2021-02-03 2021-02-01 0.194 4,578,175 +57,347 0.60% 886,150
2021-01-27 2021-01-25 0.207 4,520,828 +95,578 0.59% 936,540
2021-01-25 2021-01-21 0.209 4,425,250 +19,115 0.58% 926,000
2021-01-21 2021-01-19 0.214 4,406,135 -28,673 0.58% 945,050
2021-01-20 2021-01-18 0.214 4,434,808 -9,558 0.58% 951,200
2021-01-19 2021-01-15 0.220 4,444,366 +95,578 0.58% 976,500
2021-01-15 2021-01-13 0.204 4,348,788 -133,809 0.57% 887,250
2021-01-08 2021-01-06 0.188 4,482,597 +124,251 0.59% 844,200
2021-01-07 2021-01-05 0.190 4,358,346 +9,558 0.57% 829,920
2021-01-06 2021-01-04 0.199 4,348,788 -124,251 0.57% 864,500
2021-01-05 2020-12-31 0.188 4,473,039 +124,251 0.58% 842,400
2021-01-04 2020-12-29 0.198 4,348,788 -124,251 0.57% 859,950
2020-12-21 2020-12-17 0.186 4,473,039 -9,558 0.58% 833,040
2020-11-17 2020-11-13 0.188 4,482,597 -9,558 0.59% 844,200
2020-10-07 2020-10-05 0.195 4,492,155 -76,462 0.59% 874,200
2020-10-06 2020-09-30 0.197 4,568,617 -66,905 0.60% 898,640
2020-09-29 2020-09-25 0.179 4,635,522 -47,788 0.61% 829,350
2020-09-07 2020-09-03 0.206 4,683,310 -9,558 0.61% 965,300
2020-09-04 2020-09-02 0.211 4,692,868 -143,367 0.61% 991,820
2020-08-18 2020-08-14 0.213 4,836,235 -19,115 0.63% 1,032,240
2020-08-13 2020-08-11 0.220 4,855,350 -9,558 0.63% 1,066,800
2020-08-10 2020-08-06 0.212 4,864,908 -95,578 0.64% 1,033,270
2020-08-07 2020-08-05 0.196 4,960,486 -9,558 0.65% 970,530
2020-07-28 2020-07-24 0.151 4,970,044 -229,386 0.65% 748,800
2020-07-27 2020-07-23 0.146 5,199,430 -19,116 0.68% 761,600
2020-07-24 2020-07-22 0.157 5,218,546 -9,558 0.68% 819,000
2020-07-23 2020-07-21 0.178 5,228,104 +19,116 0.68% 929,900
2020-07-22 2020-07-20 0.186 5,208,988 -38,231 0.68% 970,100
2020-07-21 2020-07-17 0.178 5,247,219 -66,905 0.69% 933,300
2020-07-20 2020-07-16 0.174 5,314,124 +28,674 0.70% 922,960
2020-07-17 2020-07-15 0.144 5,285,450 -143,367 0.69% 763,140
2020-07-10 2020-07-08 0.087 5,428,817 -114,693 0.71% 471,440
2020-06-09 2020-06-05 0.086 5,543,510 +57,346 0.72% 475,600
2020-05-27 2020-05-25 0.094 5,486,164 -133,809 0.72% 516,600
2020-05-14 2020-05-12 0.107 5,619,973 -9,557 0.74% 599,760
2020-05-13 2020-05-11 0.106 5,629,530 -9,558 0.74% 594,890
2020-05-06 2020-05-04 0.097 5,639,088 -9,558 0.74% 548,700
2020-05-05 2020-04-29 0.104 5,648,646 -76,462 0.74% 585,090
2020-05-04 2020-04-28 0.095 5,725,108 -19,116 0.75% 545,090
2020-04-29 2020-04-27 0.095 5,744,224 -95,577 0.75% 546,910
2020-04-14 2020-04-08 0.114 5,839,801 -19,116 0.76% 665,990
2020-04-09 2020-04-07 0.104 5,858,917 -105,135 0.77% 606,870
2020-03-19 2020-03-17 0.115 5,964,052 +19,115 0.78% 686,400
2020-03-18 2020-03-16 0.112 5,944,937 +66,905 0.78% 665,540
2020-03-17 2020-03-13 0.128 5,878,032 +28,673 0.77% 750,300
2020-03-13 2020-03-11 0.137 5,849,359 +28,673 0.76% 801,720
2020-03-10 2020-03-06 0.162 5,820,686 -9,558 0.76% 943,950
2020-03-04 2020-03-02 0.162 5,830,244 -47,788 0.76% 945,500
2020-03-03 2020-02-28 0.152 5,878,032 +47,788 0.77% 891,750
2020-02-28 2020-02-26 0.171 5,830,244 -66,904 0.76% 994,300
2020-02-13 2020-02-11 0.157 5,897,148 -19,116 0.77% 925,500
2020-01-30 2020-01-24 0.178 5,916,264 +66,905 0.77% 1,052,300
2020-01-16 2020-01-14 0.197 5,849,359 +9,558 0.76% 1,150,560
2020-01-15 2020-01-13 0.188 5,839,801 -57,347 0.76% 1,099,800
2020-01-02 2019-12-27 0.178 5,897,148 -47,789 0.77% 1,048,900
2019-12-19 2019-12-17 0.179 5,944,937 -9,558 0.78% 1,063,620
2019-12-17 2019-12-13 0.171 5,954,495 -19,115 0.78% 1,015,490
2019-11-27 2019-11-25 0.174 5,973,610 -95,578 0.78% 1,037,500
2019-11-26 2019-11-22 0.179 6,069,188 +57,347 0.79% 1,085,850
2019-11-15 2019-11-13 0.182 6,011,841 +38,231 0.79% 1,094,460
2019-11-14 2019-11-12 0.183 5,973,610 +38,231 0.78% 1,093,750
2019-11-11 2019-11-07 0.199 5,935,379 -66,905 0.78% 1,179,900
2019-11-07 2019-11-05 0.213 6,002,284 -57,346 0.79% 1,281,120
2019-11-06 2019-11-04 0.185 6,059,630 -9,558 0.79% 1,122,180
2019-09-30 2019-09-26 0.211 6,069,188 -9,558 0.79% 1,282,700
2019-09-18 2019-09-16 0.218 6,078,746 -9,558 0.80% 1,322,880
2019-09-05 2019-09-03 0.217 6,088,304 -19,115 0.80% 1,318,590
2019-09-04 2019-09-02 0.218 6,107,419 -9,558 0.80% 1,329,120
2019-08-26 2019-08-22 0.232 6,116,977 +19,116 0.80% 1,420,800
2019-08-23 2019-08-21 0.229 6,097,861 +19,115 0.80% 1,397,220
2019-08-06 2019-08-02 0.240 6,078,746 -9,558 0.80% 1,456,440
2019-08-05 2019-08-01 0.240 6,088,304 +114,694 0.80% 1,458,730
2019-07-31 2019-07-29 0.259 5,973,610 -95,578 0.78% 1,550,000
2019-07-26 2019-07-24 0.258 6,069,188 -286,733 0.79% 1,568,450
2019-07-25 2019-07-23 0.256 6,355,921 -9,558 0.83% 1,629,250
2019-07-22 2019-07-18 0.256 6,365,479 +95,578 0.83% 1,631,700
2019-07-19 2019-07-17 0.256 6,269,901 -47,789 0.82% 1,607,200
2019-07-15 2019-07-11 0.272 6,317,690 -114,694 0.83% 1,718,600
2019-07-12 2019-07-10 0.262 6,432,384 -19,115 0.84% 1,682,500
2019-07-11 2019-07-09 0.267 6,451,499 -28,673 0.84% 1,721,250
2019-07-10 2019-07-08 0.262 6,480,172 -114,694 0.85% 1,695,000
2019-07-09 2019-07-05 0.262 6,594,866 -9,557 0.86% 1,725,000
2019-07-04 2019-07-02 0.262 6,604,423 +114,693 0.86% 1,727,500
2019-07-03 2019-06-28 0.267 6,489,730 +57,346 0.85% 1,731,450
2019-07-02 2019-06-27 0.262 6,432,384 -19,115 0.84% 1,682,500
2019-06-25 2019-06-21 0.272 6,451,499 +95,578 0.84% 1,755,000
2019-06-24 2019-06-20 0.272 6,355,921 +105,135 0.83% 1,729,000
2019-06-20 2019-06-18 0.267 6,250,786 -28,673 0.82% 1,667,700
2019-06-19 2019-06-17 0.262 6,279,459 -38,231 0.82% 1,642,500
2019-06-18 2019-06-14 0.256 6,317,690 +28,673 0.83% 1,619,450
2019-06-10 2019-06-05 0.267 6,289,017 -28,673 0.82% 1,677,900
2019-06-03 2019-05-30 0.282 6,317,690 -28,674 0.83% 1,784,700
2019-05-27 2019-05-23 0.282 6,346,364 -19,115 0.83% 1,792,800
2019-05-24 2019-05-22 0.277 6,365,479 +57,347 0.83% 1,764,900
2019-05-23 2019-05-21 0.293 6,308,132 -38,232 0.82% 1,848,000
2019-05-17 2019-05-15 0.303 6,346,364 -47,788 0.83% 1,925,600
2019-05-14 2019-05-09 0.293 6,394,152 -66,905 0.84% 1,873,200
2019-05-10 2019-05-08 0.298 6,461,057 -95,578 0.85% 1,926,600
2019-04-30 2019-04-26 0.309 6,556,635 -28,673 0.86% 2,023,700
2019-04-29 2019-04-25 0.314 6,585,308 -66,904 0.86% 2,067,000
2019-04-25 2019-04-23 0.319 6,652,212 +86,020 0.87% 2,122,800
2019-04-24 2019-04-18 0.324 6,566,192 +19,115 0.86% 2,129,700
2019-04-17 2019-04-15 0.335 6,547,077 +66,905 0.86% 2,192,000
2019-04-16 2019-04-12 0.335 6,480,172 -57,347 0.85% 2,169,600
2019-04-15 2019-04-11 0.330 6,537,519 -162,482 0.85% 2,154,600
2019-04-12 2019-04-10 0.330 6,700,001 +200,713 0.88% 2,208,150
2019-04-11 2019-04-09 0.330 6,499,288 -86,020 0.85% 2,142,000
2019-04-10 2019-04-08 0.330 6,585,308 +76,462 0.86% 2,170,350
2019-04-09 2019-04-04 0.335 6,508,846 -57,346 0.85% 2,179,200
2019-04-04 2019-04-02 0.330 6,566,192 +57,346 0.86% 2,164,050
2019-04-03 2019-04-01 0.324 6,508,846 +19,116 0.85% 2,111,100
2019-03-29 2019-03-27 0.330 6,489,730 +28,673 0.85% 2,138,850
2019-03-28 2019-03-26 0.340 6,461,057 -19,115 0.85% 2,197,000
2019-03-27 2019-03-25 0.324 6,480,172 -114,694 0.85% 2,101,800
2019-03-26 2019-03-22 0.335 6,594,866 +114,694 0.86% 2,208,000
2019-03-22 2019-03-20 0.356 6,480,172 +95,577 0.85% 2,305,200
2019-03-21 2019-03-19 0.371 6,384,595 -19,115 0.84% 2,371,400
2019-03-20 2019-03-18 0.356 6,403,710 -124,251 0.84% 2,278,000
2019-03-19 2019-03-15 0.361 6,527,961 +19,115 0.85% 2,356,350
2019-03-18 2019-03-14 0.371 6,508,846 -19,115 0.85% 2,417,550
2019-03-15 2019-03-13 0.398 6,527,961 +28,673 0.85% 2,595,400
2019-03-14 2019-03-12 0.350 6,499,288 -9,558 0.85% 2,278,000
2019-03-13 2019-03-11 0.345 6,508,846 -57,346 0.85% 2,247,300
2019-03-12 2019-03-08 0.324 6,566,192 -114,694 0.86% 2,129,700
2019-03-08 2019-03-06 0.330 6,680,886 -9,557 0.87% 2,201,850
2019-03-07 2019-03-05 0.319 6,690,443 +38,231 0.87% 2,135,000
2019-03-06 2019-03-04 0.319 6,652,212 +47,789 0.87% 2,122,800
2019-03-01 2019-02-27 0.319 6,604,423 -47,789 0.86% 2,107,550
2019-02-28 2019-02-26 0.319 6,652,212 +19,115 0.87% 2,122,800
2019-02-26 2019-02-22 0.330 6,633,097 +86,020 0.87% 2,186,100
2019-02-25 2019-02-21 0.345 6,547,077 +38,231 0.86% 2,260,500
2019-02-22 2019-02-20 0.340 6,508,846 -296,291 0.85% 2,213,250
2019-02-21 2019-02-19 0.314 6,805,137 -9,558 0.89% 2,136,000
2019-02-19 2019-02-15 0.309 6,814,695 +86,020 0.89% 2,103,350
2019-02-18 2019-02-14 0.303 6,728,675 +9,558 0.88% 2,041,600
2019-02-15 2019-02-13 0.309 6,719,117 -191,155 0.88% 2,073,850
2019-02-12 2019-02-08 0.309 6,910,272 -124,251 0.90% 2,132,850
2019-02-11 2019-02-04 0.293 7,034,523 +95,577 0.92% 2,060,800
2019-02-08 2019-01-31 0.298 6,938,946 +28,674 0.91% 2,069,100
2019-01-31 2019-01-29 0.293 6,910,272 +28,673 0.90% 2,024,400
2019-01-30 2019-01-28 0.298 6,881,599 +57,347 0.90% 2,052,000
2019-01-28 2019-01-24 0.298 6,824,252 -19,116 0.89% 2,034,900
2019-01-25 2019-01-23 0.303 6,843,368 -66,904 0.90% 2,076,400
2019-01-23 2019-01-21 0.309 6,910,272 -47,789 0.90% 2,132,850
2019-01-22 2019-01-18 0.314 6,958,061 -76,462 0.91% 2,184,000
2019-01-16 2019-01-14 0.298 7,034,523 +38,231 0.92% 2,097,600
2019-01-11 2019-01-09 0.314 6,996,292 +28,673 0.91% 2,196,000
2019-01-09 2019-01-07 0.303 6,967,619 -19,116 0.91% 2,114,100
2019-01-07 2019-01-03 0.303 6,986,735 -28,673 0.91% 2,119,900
2019-01-03 2018-12-31 0.309 7,015,408 -9,558 0.92% 2,165,300
2019-01-02 2018-12-27 0.293 7,024,966 +19,116 0.92% 2,058,000
2018-12-28 2018-12-24 0.298 7,005,850 -19,116 0.92% 2,089,050
2018-12-19 2018-12-17 0.309 7,024,966 +19,116 0.92% 2,168,250
2018-12-18 2018-12-14 0.303 7,005,850 -19,116 0.92% 2,125,700
2018-12-17 2018-12-13 0.314 7,024,966 -38,231 0.92% 2,205,000
2018-12-14 2018-12-12 0.303 7,063,197 +28,674 0.92% 2,143,100
2018-12-11 2018-12-07 0.314 7,034,523 +47,788 0.92% 2,208,000
2018-12-10 2018-12-06 0.319 6,986,735 +28,674 0.91% 2,229,550
2018-12-06 2018-12-04 0.330 6,958,061 -9,558 0.91% 2,293,200
2018-12-04 2018-11-30 0.335 6,967,619 +19,116 0.91% 2,332,800
2018-11-30 2018-11-28 0.335 6,948,503 -9,558 0.91% 2,326,400
2018-11-29 2018-11-27 0.335 6,958,061 -19,116 0.91% 2,329,600
2018-11-27 2018-11-23 0.335 6,977,177 +9,558 0.91% 2,336,000
2018-11-26 2018-11-22 0.340 6,967,619 +28,673 0.91% 2,369,250
2018-11-22 2018-11-20 0.335 6,938,946 -9,557 0.91% 2,323,200
2018-11-21 2018-11-19 0.345 6,948,503 -28,674 0.91% 2,399,100
2018-11-16 2018-11-14 0.335 6,977,177 -9,558 0.91% 2,336,000
2018-11-15 2018-11-13 0.340 6,986,735 -19,115 0.91% 2,375,750
2018-11-14 2018-11-12 0.340 7,005,850 -9,558 0.92% 2,382,250
2018-11-13 2018-11-09 0.345 7,015,408 -219,829 0.92% 2,422,200
2018-11-12 2018-11-08 0.356 7,235,237 +143,367 0.95% 2,573,800
2018-11-09 2018-11-07 0.330 7,091,870 -28,673 0.93% 2,337,300
2018-11-08 2018-11-06 0.314 7,120,543 -19,116 0.93% 2,235,000
2018-11-07 2018-11-05 0.303 7,139,659 +47,789 0.93% 2,166,300
2018-11-05 2018-11-01 0.330 7,091,870 -238,945 0.93% 2,337,300
2018-11-02 2018-10-31 0.303 7,330,815 +9,558 0.96% 2,224,300
2018-11-01 2018-10-30 0.303 7,321,257 -28,673 0.96% 2,221,400
2018-10-26 2018-10-24 0.303 7,349,930 -9,558 0.96% 2,230,100
2018-10-25 2018-10-23 0.303 7,359,488 +105,136 0.96% 2,233,000
2018-10-24 2018-10-22 0.319 7,254,352 +47,789 0.95% 2,314,950
2018-10-23 2018-10-19 0.309 7,206,563 +28,673 0.94% 2,224,300
2018-10-22 2018-10-18 0.314 7,177,890 +19,115 0.94% 2,253,000
2018-10-19 2018-10-16 0.314 7,158,775 +19,116 0.94% 2,247,000
2018-10-18 2018-10-15 0.319 7,139,659 +9,558 0.93% 2,278,350
2018-10-15 2018-10-11 0.330 7,130,101 -133,809 0.93% 2,349,900
2018-10-11 2018-10-09 0.356 7,263,910 -38,231 0.95% 2,584,000
2018-10-10 2018-10-08 0.366 7,302,141 +9,558 0.95% 2,674,000
2018-10-09 2018-10-05 0.366 7,292,583 -66,905 0.95% 2,670,500
2018-10-08 2018-10-04 0.366 7,359,488 +76,462 0.96% 2,695,000
2018-10-05 2018-10-03 0.377 7,283,026 +9,558 0.95% 2,743,200
2018-10-03 2018-09-28 0.377 7,273,468 +38,231 0.95% 2,739,600
2018-09-28 2018-09-26 0.398 7,235,237 -28,673 0.95% 2,876,600
2018-09-27 2018-09-24 0.398 7,263,910 +57,347 0.95% 2,888,000
2018-09-26 2018-09-21 0.403 7,206,563 -9,558 0.94% 2,902,900
2018-09-24 2018-09-20 0.398 7,216,121 -19,116 0.94% 2,869,000
2018-09-20 2018-09-18 0.398 7,235,237 +38,231 0.95% 2,876,600
2018-09-17 2018-09-13 0.403 7,197,006 -47,789 0.94% 2,899,050
2018-09-14 2018-09-12 0.398 7,244,795 -9,557 0.95% 2,880,400
2018-09-12 2018-09-10 0.398 7,254,352 -66,905 0.95% 2,884,200
2018-09-10 2018-09-06 0.398 7,321,257 +28,674 0.96% 2,910,800
2018-09-07 2018-09-05 0.403 7,292,583 -9,558 0.95% 2,937,550
2018-09-06 2018-09-04 0.419 7,302,141 -76,462 0.95% 3,056,000
2018-09-05 2018-09-03 0.408 7,378,603 -19,116 0.96% 3,010,800
2018-09-04 2018-08-31 0.419 7,397,719 -143,367 0.97% 3,096,000
2018-09-03 2018-08-30 0.429 7,541,086 -344,080 0.99% 3,234,900
2018-08-31 2018-08-29 0.403 7,885,166 -305,848 1.03% 3,176,250
2018-08-30 2018-08-28 0.356 8,191,014 -9,558 1.07% 2,913,800
2018-08-29 2018-08-27 0.350 8,200,572 +9,558 1.07% 2,874,300
2018-08-24 2018-08-22 0.361 8,191,014 +9,557 1.07% 2,956,650
2018-08-22 2018-08-20 0.356 8,181,457 +28,674 1.07% 2,910,400
2018-08-21 2018-08-17 0.361 8,152,783 +76,462 1.07% 2,942,850
2018-08-17 2018-08-15 0.356 8,076,321 +47,789 1.06% 2,873,000
2018-08-16 2018-08-14 0.377 8,028,532 +47,789 1.05% 3,024,000
2018-08-15 2018-08-13 0.403 7,980,743 +28,673 1.04% 3,214,750
2018-08-14 2018-08-10 0.403 7,952,070 +9,558 1.04% 3,203,200
2018-08-13 2018-08-09 0.408 7,942,512 +19,115 1.04% 3,240,900
2018-08-09 2018-08-07 0.403 7,923,397 -28,673 1.04% 3,191,650
2018-08-08 2018-08-06 0.413 7,952,070 +47,789 1.04% 3,286,400
2018-08-06 2018-08-02 0.413 7,904,281 +47,789 1.03% 3,266,650
2018-08-03 2018-08-01 0.419 7,856,492 +9,558 1.03% 3,288,000
2018-08-01 2018-07-30 0.413 7,846,934 +57,346 1.03% 3,242,950
2018-07-31 2018-07-27 0.424 7,789,588 +76,462 1.02% 3,300,750
2018-07-30 2018-07-26 0.429 7,713,126 -86,020 1.01% 3,308,700
2018-07-27 2018-07-25 0.424 7,799,146 +19,116 1.02% 3,304,800
2018-07-26 2018-07-24 0.429 7,780,030 -76,462 1.02% 3,337,400
2018-07-25 2018-07-23 0.419 7,856,492 +162,482 1.03% 3,288,000
2018-07-24 2018-07-20 0.424 7,694,010 -38,231 1.01% 3,260,250
2018-07-23 2018-07-19 0.424 7,732,241 +28,673 1.01% 3,276,450
2018-07-20 2018-07-18 0.434 7,703,568 +47,789 1.01% 3,344,900
2018-07-19 2018-07-17 0.445 7,655,779 -66,904 1.00% 3,404,250
2018-07-18 2018-07-16 0.450 7,722,683 +133,809 1.01% 3,474,400
2018-07-17 2018-07-13 0.439 7,588,874 -162,483 0.99% 3,334,800
2018-07-16 2018-07-12 0.439 7,751,357 -162,482 1.01% 3,406,200
2018-07-13 2018-07-11 0.434 7,913,839 -143,367 1.04% 3,436,200
2018-07-12 2018-07-10 0.424 8,057,206 +9,558 1.05% 3,414,150
2018-07-11 2018-07-09 0.413 8,047,648 +66,905 1.05% 3,325,900
2018-07-10 2018-07-06 0.419 7,980,743 -19,116 1.04% 3,340,000
2018-07-09 2018-07-05 0.419 7,999,859 +9,558 1.05% 3,348,000
2018-07-06 2018-07-04 0.429 7,990,301 +105,135 1.04% 3,427,600
2018-07-05 2018-07-03 0.439 7,885,166 -248,502 1.03% 3,465,000
2018-07-04 2018-06-29 0.471 8,133,668 +38,231 1.06% 3,829,500
2018-07-03 2018-06-28 0.439 8,095,437 -66,904 1.06% 3,557,400
2018-06-29 2018-06-27 0.450 8,162,341 +66,904 1.07% 3,672,200
2018-06-28 2018-06-26 0.460 8,095,437 +47,789 1.06% 3,726,800
2018-06-26 2018-06-22 0.497 8,047,648 +28,674 1.05% 3,999,500
2018-06-25 2018-06-21 0.481 8,018,974 +66,904 1.05% 3,859,400
2018-06-22 2018-06-20 0.502 7,952,070 -76,462 1.04% 3,993,600
2018-06-21 2018-06-19 0.476 8,028,532 +219,829 1.05% 3,822,000
2018-06-20 2018-06-15 0.523 7,808,703 -133,809 1.02% 4,085,000
2018-06-19 2018-06-14 0.513 7,942,512 +47,789 1.04% 4,071,900
2018-06-15 2018-06-13 0.523 7,894,723 +57,346 1.03% 4,130,000
2018-06-14 2018-06-12 0.534 7,837,377 -47,789 1.03% 4,182,000
2018-06-13 2018-06-11 0.534 7,885,166 +9,558 1.03% 4,207,500
2018-06-12 2018-06-08 0.534 7,875,608 -344,080 1.03% 4,202,400
2018-06-11 2018-06-07 0.555 8,219,688 -162,482 1.08% 4,558,000
2018-06-08 2018-06-06 0.513 8,382,170 +38,231 1.10% 4,297,300
2018-06-07 2018-06-05 0.513 8,343,939 +38,231 1.09% 4,277,700
2018-06-06 2018-06-04 0.518 8,305,708 -9,557 1.09% 4,301,550
2018-06-05 2018-06-01 0.518 8,315,265 -19,116 1.09% 4,306,500
2018-06-04 2018-05-31 0.513 8,334,381 +114,693 1.09% 4,272,800
2018-06-01 2018-05-30 0.523 8,219,688 +114,694 1.08% 4,300,000
2018-05-31 2018-05-29 0.534 8,104,994 +57,346 1.06% 4,324,800
2018-05-30 2018-05-28 0.544 8,047,648 -57,346 1.05% 4,378,400
2018-05-29 2018-05-25 0.523 8,104,994 +86,020 1.06% 4,240,000
2018-05-28 2018-05-24 0.544 8,018,974 +105,135 1.05% 4,362,800
2018-05-25 2018-05-23 0.544 7,913,839 +172,040 1.04% 4,305,600
2018-05-24 2018-05-21 0.565 7,741,799 +38,231 1.01% 4,374,000
2018-05-23 2018-05-18 0.575 7,703,568 -210,271 1.01% 4,433,000
2018-05-21 2018-05-17 0.555 7,913,839 -172,040 1.04% 4,388,400
2018-05-17 2018-05-15 0.544 8,085,879 -258,060 1.06% 4,399,200
2018-05-16 2018-05-14 0.565 8,343,939 -219,829 1.09% 4,714,200
2018-05-15 2018-05-11 0.565 8,563,768 -344,080 1.12% 4,838,400
2018-05-14 2018-05-10 0.575 8,907,848 +267,618 1.17% 5,126,000
2018-05-11 2018-05-09 0.617 8,640,230 +238,945 1.13% 5,333,600
2018-05-10 2018-05-08 0.596 8,401,285 -363,196 1.10% 5,010,300
2018-05-09 2018-05-07 0.523 8,764,481 +38,231 1.15% 4,585,000
2018-05-08 2018-05-04 0.544 8,726,250 +229,387 1.14% 4,747,600
2018-05-07 2018-05-03 0.565 8,496,863 -124,251 1.11% 4,800,600
2018-05-03 2018-04-30 0.466 8,621,114 +267,617 1.13% 4,013,900
2018-05-02 2018-04-27 0.455 8,353,497 +95,578 1.09% 3,801,900
2018-04-30 2018-04-26 0.471 8,257,919 +200,713 1.08% 3,888,000
2018-04-27 2018-04-25 0.497 8,057,206 -238,944 1.05% 4,004,250
2018-04-26 2018-04-24 0.523 8,296,150 +143,367 1.09% 4,340,000
2018-04-25 2018-04-23 0.555 8,152,783 -19,116 1.07% 4,520,900
2018-04-24 2018-04-20 0.565 8,171,899 +66,905 1.07% 4,617,000
2018-04-23 2018-04-19 0.586 8,104,994 -143,367 1.06% 4,748,800
2018-04-20 2018-04-18 0.586 8,248,361 +9,558 1.08% 4,832,800
2018-04-19 2018-04-17 0.617 8,238,803 +19,115 1.08% 5,085,800
2018-04-18 2018-04-16 0.628 8,219,688 +95,578 1.08% 5,160,000
2018-04-17 2018-04-13 0.638 8,124,110 +47,789 1.06% 5,185,000
2018-04-16 2018-04-12 0.649 8,076,321 -9,558 1.06% 5,239,000
2018-04-13 2018-04-11 0.649 8,085,879 +238,945 1.06% 5,245,200
2018-04-12 2018-04-10 0.649 7,846,934 -9,558 1.03% 5,090,200
2018-04-11 2018-04-09 0.649 7,856,492 -38,231 1.03% 5,096,400
2018-04-10 2018-04-06 0.659 7,894,723 -114,694 1.03% 5,203,800
2018-04-06 2018-04-03 0.659 8,009,417 +47,789 1.05% 5,279,400
2018-04-04 2018-03-29 0.711 7,961,628 +76,462 1.04% 5,664,400
2018-04-03 2018-03-28 0.722 7,885,166 +76,463 1.03% 5,692,500
2018-03-29 2018-03-27 0.732 7,808,703 -38,231 1.02% 5,719,000
2018-03-28 2018-03-26 0.753 7,846,934 +28,673 1.03% 5,911,200
2018-03-27 2018-03-23 0.764 7,818,261 +133,809 1.02% 5,971,400
2018-03-26 2018-03-22 0.816 7,684,452 +267,618 1.00% 6,271,200
2018-03-23 2018-03-21 0.816 7,416,834 -143,367 0.97% 6,052,800
2018-03-22 2018-03-20 0.806 7,560,201 +172,040 0.99% 6,090,700
2018-03-21 2018-03-19 0.827 7,388,161 +210,271 0.97% 6,106,700
2018-03-20 2018-03-16 0.837 7,177,890 +76,462 0.94% 6,008,000
2018-03-16 2018-03-14 0.847 7,101,428 +57,347 0.93% 6,018,300
2018-03-15 2018-03-13 0.847 7,044,081 -621,256 0.92% 5,969,700
2018-03-14 2018-03-12 0.868 7,665,337 +200,714 1.00% 6,656,600
2018-03-13 2018-03-09 0.868 7,464,623 -19,116 0.98% 6,482,300
2018-03-12 2018-03-08 0.858 7,483,739 -19,115 0.98% 6,420,600
2018-03-09 2018-03-07 0.847 7,502,854 +172,039 0.98% 6,358,500
2018-03-08 2018-03-06 0.868 7,330,815 -57,346 0.96% 6,366,100
2018-03-07 2018-03-05 0.837 7,388,161 -248,502 0.97% 6,184,000
2018-03-06 2018-03-02 0.868 7,636,663 +678,602 1.00% 6,631,700
2018-03-05 2018-03-01 0.931 6,958,061 +28,673 0.91% 6,479,200
2018-03-02 2018-02-28 0.921 6,929,388 +57,347 0.91% 6,380,000
2018-03-01 2018-02-27 0.921 6,872,041 +66,904 0.90% 6,327,200
2018-02-28 2018-02-26 0.994 6,805,137 +688,160 0.89% 6,764,000
2018-02-27 2018-02-23 1.036 6,116,977 +382,311 0.80% 6,336,000
2018-02-26 2018-02-22 0.879 5,734,666 -353,638 0.75% 5,040,000
2018-02-23 2018-02-21 0.921 6,088,304 -229,386 0.80% 5,605,600
2018-02-22 2018-02-20 0.837 6,317,690 +210,271 0.83% 5,288,000
2018-02-21 2018-02-15 0.827 6,107,419 +124,251 0.80% 5,048,100
2018-02-20 2018-02-13 0.806 5,983,168 -114,693 0.78% 4,820,200
2018-02-14 2018-02-12 0.827 6,097,861 -9,558 0.80% 5,040,200
2018-02-13 2018-02-09 0.847 6,107,419 -449,216 0.80% 5,175,900
2018-02-12 2018-02-08 0.910 6,556,635 -745,506 0.86% 5,968,200
2018-02-09 2018-02-07 0.795 7,302,141 -487,447 0.95% 5,806,400
2018-02-08 2018-02-06 0.827 7,789,588 +793,296 1.02% 6,438,500
2018-02-07 2018-02-05 1.004 6,996,292 +697,717 0.91% 7,027,200
2018-02-06 2018-02-02 1.140 6,298,575 +238,945 0.82% 7,183,100
2018-02-05 2018-02-01 1.214 6,059,630 -2,437,233 0.79% 7,354,400
2018-02-02 2018-01-31 1.140 8,496,863 +735,949 1.11% 9,690,100
2018-02-01 2018-01-30 1.444 7,760,914 +1,232,953 1.01% 11,205,599
2018-01-31 2018-01-29 1.674 6,527,961 0.85% 10,928,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top