History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 17,260,000 | +0 | 2.16% | 3,227,620 |
| 2025-10-13 | 2025-10-09 | 0.197 | 17,260,000 | +0 | 2.16% | 3,400,220 |
| 2025-10-10 | 2025-10-08 | 0.184 | 17,260,000 | +340,000 | 2.16% | 3,175,840 |
| 2025-10-03 | 2025-09-30 | 0.089 | 16,920,000 | +40,000 | 2.11% | 1,505,880 |
| 2025-09-19 | 2025-09-17 | 0.096 | 16,880,000 | -30,000 | 2.11% | 1,620,480 |
| 2025-09-17 | 2025-09-15 | 0.108 | 16,910,000 | -10,000 | 2.11% | 1,826,280 |
| 2025-09-09 | 2025-09-05 | 0.097 | 16,920,000 | -10,000 | 2.11% | 1,641,240 |
| 2025-09-05 | 2025-09-03 | 0.092 | 16,930,000 | -20,000 | 2.12% | 1,557,560 |
| 2025-08-20 | 2025-08-18 | 0.123 | 16,950,000 | -90,000 | 2.12% | 2,084,850 |
| 2025-08-19 | 2025-08-15 | 0.113 | 17,040,000 | -30,000 | 2.13% | 1,925,520 |
| 2025-08-18 | 2025-08-14 | 0.113 | 17,070,000 | +120,000 | 2.13% | 1,928,910 |
| 2025-08-15 | 2025-08-13 | 0.091 | 16,950,000 | -100,000 | 2.12% | 1,542,450 |
| 2025-08-13 | 2025-08-11 | 0.074 | 17,050,000 | -170,000 | 2.13% | 1,261,700 |
| 2025-08-06 | 2025-08-04 | 0.068 | 17,220,000 | -280,000 | 2.15% | 1,170,960 |
| 2025-07-24 | 2025-07-22 | 0.063 | 17,500,000 | -30,000 | 2.19% | 1,102,500 |
| 2025-07-21 | 2025-07-17 | 0.063 | 17,530,000 | -10,000 | 2.19% | 1,104,390 |
| 2025-07-10 | 2025-07-08 | 0.060 | 17,540,000 | -330,000 | 2.19% | 1,052,400 |
| 2025-06-20 | 2025-06-18 | 0.067 | 17,870,000 | -50,000 | 2.23% | 1,197,290 |
| 2025-05-30 | 2025-05-28 | 0.072 | 17,920,000 | +100,000 | 2.24% | 1,290,240 |
| 2025-05-21 | 2025-05-19 | 0.064 | 17,820,000 | -10,000 | 2.23% | 1,140,480 |
| 2025-04-30 | 2025-04-28 | 0.065 | 17,830,000 | -20,000 | 2.23% | 1,158,950 |
| 2025-03-26 | 2025-03-24 | 0.060 | 17,850,000 | +20,000 | 2.23% | 1,071,000 |
| 2025-03-13 | 2025-03-11 | 0.056 | 17,830,000 | -10,000 | 2.23% | 998,480 |
| 2025-03-11 | 2025-03-07 | 0.058 | 17,840,000 | -250,000 | 2.23% | 1,034,720 |
| 2025-03-07 | 2025-03-05 | 0.059 | 18,090,000 | -70,000 | 2.26% | 1,067,310 |
| 2025-02-25 | 2025-02-21 | 0.058 | 18,160,000 | -120,000 | 2.27% | 1,053,280 |
| 2025-02-17 | 2025-02-13 | 0.060 | 18,280,000 | -50,000 | 2.28% | 1,096,800 |
| 2025-01-03 | 2024-12-31 | 0.063 | 18,330,000 | -10,000 | 2.29% | 1,154,790 |
| 2024-12-20 | 2024-12-18 | 0.071 | 18,340,000 | +230,000 | 2.29% | 1,302,140 |
| 2024-12-16 | 2024-12-12 | 0.067 | 18,110,000 | +240,000 | 2.26% | 1,213,370 |
| 2024-12-13 | 2024-12-11 | 0.065 | 17,870,000 | -100,000 | 2.23% | 1,161,550 |
| 2024-12-11 | 2024-12-09 | 0.065 | 17,970,000 | -200,000 | 2.25% | 1,168,050 |
| 2024-12-06 | 2024-12-04 | 0.069 | 18,170,000 | -10,000 | 2.27% | 1,253,730 |
| 2024-11-12 | 2024-11-08 | 0.067 | 18,180,000 | -50,000 | 2.27% | 1,218,060 |
| 2024-10-10 | 2024-10-08 | 0.084 | 18,230,000 | -100,000 | 2.28% | 1,531,320 |
| 2024-10-09 | 2024-10-07 | 0.098 | 18,330,000 | +10,000 | 2.29% | 1,796,340 |
| 2024-10-08 | 2024-10-04 | 0.093 | 18,320,000 | -40,000 | 2.29% | 1,703,760 |
| 2024-09-24 | 2024-09-20 | 0.067 | 18,360,000 | -20,000 | 2.30% | 1,230,120 |
| 2024-09-16 | 2024-09-12 | 0.065 | 18,380,000 | +30,000 | 2.30% | 1,194,700 |
| 2024-08-28 | 2024-08-26 | 0.070 | 18,350,000 | +100,000 | 2.29% | 1,284,500 |
| 2024-08-01 | 2024-07-30 | 0.086 | 18,250,000 | -50,000 | 2.28% | 1,569,500 |
| 2024-07-16 | 2024-07-12 | 0.090 | 18,300,000 | -110,000 | 2.29% | 1,647,000 |
| 2024-06-13 | 2024-06-11 | 0.084 | 18,410,000 | -150,000 | 2.30% | 1,546,440 |
| 2024-05-30 | 2024-05-28 | 0.089 | 18,560,000 | -200,000 | 2.32% | 1,651,840 |
| 2024-05-29 | 2024-05-27 | 0.084 | 18,760,000 | -60,000 | 2.34% | 1,575,840 |
| 2024-05-21 | 2024-05-17 | 0.088 | 18,820,000 | -10,000 | 2.35% | 1,656,160 |
| 2024-05-20 | 2024-05-16 | 0.092 | 18,830,000 | -10,000 | 2.35% | 1,732,360 |
| 2024-05-17 | 2024-05-14 | 0.078 | 18,840,000 | -20,000 | 2.35% | 1,469,520 |
| 2024-05-08 | 2024-05-06 | 0.079 | 18,860,000 | -20,000 | 2.36% | 1,489,940 |
| 2024-05-02 | 2024-04-29 | 0.080 | 18,880,000 | -20,000 | 2.36% | 1,510,400 |
| 2024-04-30 | 2024-04-26 | 0.080 | 18,900,000 | -50,000 | 2.36% | 1,512,000 |
| 2024-04-15 | 2024-04-11 | 0.084 | 18,950,000 | -40,000 | 2.37% | 1,591,800 |
| 2024-04-03 | 2024-03-28 | 0.085 | 18,990,000 | -20,000 | 2.37% | 1,614,150 |
| 2024-03-25 | 2024-03-21 | 0.089 | 19,010,000 | -20,000 | 2.38% | 1,691,890 |
| 2024-03-15 | 2024-03-13 | 0.081 | 19,030,000 | -20,000 | 2.38% | 1,541,430 |
| 2024-03-06 | 2024-03-04 | 0.080 | 19,050,000 | -20,000 | 2.38% | 1,524,000 |
| 2024-02-07 | 2024-02-05 | 0.078 | 19,070,000 | -60,000 | 2.38% | 1,487,460 |
| 2024-02-01 | 2024-01-30 | 0.082 | 19,130,000 | -110,000 | 2.39% | 1,568,660 |
| 2024-01-18 | 2024-01-16 | 0.092 | 19,240,000 | +20,000 | 2.40% | 1,770,080 |
| 2023-12-07 | 2023-12-05 | 0.100 | 19,220,000 | -20,000 | 2.40% | 1,922,000 |
| 2023-12-04 | 2023-11-30 | 0.102 | 19,240,000 | -30,000 | 2.40% | 1,962,480 |
| 2023-11-13 | 2023-11-09 | 0.109 | 19,270,000 | -30,000 | 2.41% | 2,100,430 |
| 2023-11-07 | 2023-11-03 | 0.130 | 19,300,000 | -40,000 | 2.41% | 2,509,000 |
| 2023-10-20 | 2023-10-18 | 0.127 | 19,340,000 | -60,000 | 2.42% | 2,456,180 |
| 2023-10-13 | 2023-10-11 | 0.127 | 19,400,000 | -10,000 | 2.43% | 2,463,800 |
| 2023-10-11 | 2023-10-09 | 0.127 | 19,410,000 | -50,000 | 2.43% | 2,465,070 |
| 2023-09-20 | 2023-09-18 | 0.132 | 19,460,000 | -100,000 | 2.43% | 2,568,720 |
| 2023-09-15 | 2023-09-13 | 0.146 | 19,560,000 | -10,000 | 2.44% | 2,855,760 |
| 2023-09-06 | 2023-09-04 | 0.153 | 19,570,000 | +10,000 | 2.45% | 2,994,210 |
| 2023-08-16 | 2023-08-14 | 0.155 | 19,560,000 | -50,000 | 2.44% | 3,031,800 |
| 2023-08-10 | 2023-08-08 | 0.166 | 19,610,000 | -10,000 | 2.45% | 3,255,260 |
| 2023-08-09 | 2023-08-07 | 0.166 | 19,620,000 | -70,000 | 2.45% | 3,256,920 |
| 2023-08-04 | 2023-08-02 | 0.180 | 19,690,000 | -10,000 | 2.46% | 3,544,200 |
| 2023-08-03 | 2023-08-01 | 0.180 | 19,700,000 | -10,000 | 2.46% | 3,546,000 |
| 2023-08-01 | 2023-07-28 | 0.180 | 19,710,000 | -10,000 | 2.46% | 3,547,800 |
| 2023-07-31 | 2023-07-27 | 0.179 | 19,720,000 | -60,000 | 2.46% | 3,529,880 |
| 2023-06-26 | 2023-06-21 | 0.176 | 19,780,000 | -20,000 | 2.47% | 3,481,280 |
| 2023-06-09 | 2023-06-07 | 0.172 | 19,800,000 | -10,000 | 2.48% | 3,405,600 |
| 2023-06-08 | 2023-06-06 | 0.171 | 19,810,000 | -20,000 | 2.48% | 3,387,510 |
| 2023-06-05 | 2023-06-01 | 0.176 | 19,830,000 | -120,000 | 2.48% | 3,490,080 |
| 2023-05-25 | 2023-05-23 | 0.187 | 19,950,000 | -20,000 | 2.49% | 3,730,650 |
| 2023-05-23 | 2023-05-19 | 0.188 | 19,970,000 | -100,000 | 2.50% | 3,754,360 |
| 2023-05-15 | 2023-05-11 | 0.180 | 20,070,000 | -40,000 | 2.51% | 3,612,600 |
| 2023-04-20 | 2023-04-18 | 0.178 | 20,110,000 | -100,000 | 2.51% | 3,579,580 |
| 2023-03-17 | 2023-03-15 | 0.190 | 20,210,000 | -10,000 | 2.53% | 3,839,900 |
| 2023-02-27 | 2023-02-23 | 0.192 | 20,220,000 | -50,000 | 2.53% | 3,882,240 |
| 2023-02-21 | 2023-02-17 | 0.194 | 20,270,000 | -110,000 | 2.53% | 3,932,380 |
| 2023-01-20 | 2023-01-18 | 0.186 | 20,380,000 | -10,000 | 2.55% | 3,790,680 |
| 2023-01-19 | 2023-01-17 | 0.186 | 20,390,000 | -10,000 | 2.55% | 3,792,540 |
| 2023-01-12 | 2023-01-10 | 0.186 | 20,400,000 | -50,000 | 2.55% | 3,794,400 |
| 2023-01-06 | 2023-01-04 | 0.185 | 20,450,000 | -30,000 | 2.56% | 3,783,250 |
| 2022-12-16 | 2022-12-14 | 0.202 | 20,480,000 | -10,000 | 2.56% | 4,136,960 |
| 2022-12-13 | 2022-12-09 | 0.173 | 20,490,000 | -10,000 | 2.56% | 3,544,770 |
| 2022-10-19 | 2022-10-17 | 0.163 | 20,500,000 | -290,000 | 2.56% | 3,341,500 |
| 2022-10-13 | 2022-10-11 | 0.175 | 20,790,000 | +20,000 | 2.60% | 3,638,250 |
| 2022-10-06 | 2022-10-03 | 0.160 | 20,770,000 | -170,000 | 2.60% | 3,323,200 |
| 2022-09-29 | 2022-09-27 | 0.188 | 20,940,000 | -60,000 | 2.62% | 3,936,720 |
| 2022-09-15 | 2022-09-13 | 0.194 | 21,000,000 | -20,000 | 2.62% | 4,074,000 |
| 2022-09-01 | 2022-08-30 | 0.196 | 21,020,000 | +550,262 | 2.63% | 4,122,745 |
| 2022-08-09 | 2022-08-05 | 0.198 | 20,469,738 | -48,691 | 2.63% | 4,056,860 |
| 2022-08-01 | 2022-07-28 | 0.197 | 20,518,429 | -19,477 | 2.63% | 4,045,440 |
| 2022-07-21 | 2022-07-19 | 0.198 | 20,537,906 | -97,382 | 2.64% | 4,070,370 |
| 2022-07-14 | 2022-07-12 | 0.205 | 20,635,288 | -48,691 | 2.65% | 4,238,000 |
| 2022-06-30 | 2022-06-28 | 0.200 | 20,683,979 | +9,738 | 2.65% | 4,141,800 |
| 2022-06-17 | 2022-06-15 | 0.202 | 20,674,241 | -68,167 | 2.65% | 4,182,310 |
| 2022-06-14 | 2022-06-10 | 0.200 | 20,742,408 | +97,382 | 2.66% | 4,153,500 |
| 2022-05-12 | 2022-05-10 | 0.201 | 20,645,026 | +58,429 | 2.65% | 4,155,200 |
| 2022-04-08 | 2022-04-06 | 0.205 | 20,586,597 | +48,691 | 2.64% | 4,228,000 |
| 2022-03-29 | 2022-03-25 | 0.201 | 20,537,906 | +77,906 | 2.64% | 4,133,640 |
| 2022-03-21 | 2022-03-17 | 0.203 | 20,460,000 | +38,953 | 2.63% | 4,159,980 |
| 2022-03-18 | 2022-03-16 | 0.205 | 20,421,047 | -97,382 | 2.62% | 4,194,000 |
| 2022-03-15 | 2022-03-11 | 0.229 | 20,518,429 | -48,691 | 2.63% | 4,698,610 |
| 2022-03-10 | 2022-03-08 | 0.236 | 20,567,120 | -146,074 | 2.64% | 4,857,600 |
| 2022-03-08 | 2022-03-04 | 0.236 | 20,713,194 | -29,214 | 2.66% | 4,892,100 |
| 2022-03-07 | 2022-03-03 | 0.237 | 20,742,408 | -58,430 | 2.66% | 4,920,300 |
| 2022-02-28 | 2022-02-24 | 0.237 | 20,800,838 | -584,293 | 2.67% | 4,934,160 |
| 2022-02-14 | 2022-02-10 | 0.253 | 21,385,131 | -9,738 | 2.75% | 5,402,160 |
| 2022-02-11 | 2022-02-09 | 0.252 | 21,394,869 | -9,738 | 2.75% | 5,382,650 |
| 2022-02-10 | 2022-02-08 | 0.251 | 21,404,607 | +97,382 | 2.75% | 5,363,120 |
| 2022-01-20 | 2022-01-18 | 0.267 | 21,307,225 | -9,738 | 2.73% | 5,688,800 |
| 2022-01-14 | 2022-01-12 | 0.267 | 21,316,963 | -97,383 | 2.74% | 5,691,400 |
| 2022-01-12 | 2022-01-10 | 0.272 | 21,414,346 | -19,476 | 2.75% | 5,827,350 |
| 2021-12-30 | 2021-12-28 | 0.277 | 21,433,822 | -9,738 | 2.75% | 5,942,700 |
| 2021-12-29 | 2021-12-24 | 0.293 | 21,443,560 | -116,859 | 2.75% | 6,275,700 |
| 2021-12-20 | 2021-12-16 | 0.308 | 21,560,419 | -48,691 | 2.77% | 6,642,000 |
| 2021-12-16 | 2021-12-14 | 0.308 | 21,609,110 | +48,691 | 2.77% | 6,657,000 |
| 2021-12-14 | 2021-12-10 | 0.282 | 21,560,419 | -68,167 | 2.77% | 6,088,500 |
| 2021-12-07 | 2021-12-03 | 0.267 | 21,628,586 | -77,906 | 2.78% | 5,774,600 |
| 2021-11-22 | 2021-11-18 | 0.298 | 21,706,492 | -9,738 | 2.79% | 6,464,100 |
| 2021-11-18 | 2021-11-16 | 0.277 | 21,716,230 | +97,382 | 2.79% | 6,021,000 |
| 2021-11-11 | 2021-11-09 | 0.234 | 21,618,848 | -194,765 | 2.77% | 5,061,600 |
| 2021-11-08 | 2021-11-04 | 0.246 | 21,813,613 | -9,738 | 2.80% | 5,376,000 |
| 2021-11-04 | 2021-11-02 | 0.241 | 21,823,351 | -331,099 | 2.80% | 5,266,350 |
| 2021-10-29 | 2021-10-27 | 0.255 | 22,154,450 | +48,691 | 2.84% | 5,642,000 |
| 2021-10-28 | 2021-10-26 | 0.252 | 22,105,759 | +29,214 | 2.84% | 5,561,500 |
| 2021-10-18 | 2021-10-12 | 0.277 | 22,076,545 | +155,812 | 2.83% | 6,120,900 |
| 2021-10-15 | 2021-10-11 | 0.267 | 21,920,733 | -9,738 | 2.81% | 5,852,600 |
| 2021-10-11 | 2021-10-07 | 0.272 | 21,930,471 | -155,812 | 2.81% | 5,967,800 |
| 2021-09-27 | 2021-09-23 | 0.303 | 22,086,283 | -19,476 | 2.84% | 6,690,600 |
| 2021-09-17 | 2021-09-15 | 0.349 | 22,105,759 | +19,476 | 2.84% | 7,718,000 |
| 2021-09-16 | 2021-09-14 | 0.349 | 22,086,283 | -165,549 | 2.84% | 7,711,200 |
| 2021-09-15 | 2021-09-13 | 0.313 | 22,251,832 | -19,477 | 2.86% | 6,969,250 |
| 2021-09-13 | 2021-09-09 | 0.277 | 22,271,309 | -107,120 | 2.86% | 6,174,900 |
| 2021-09-09 | 2021-09-07 | 0.298 | 22,378,429 | +19,476 | 2.87% | 6,664,200 |
| 2021-09-08 | 2021-09-06 | 0.298 | 22,358,953 | -175,288 | 2.87% | 6,658,400 |
| 2021-09-03 | 2021-09-01 | 0.308 | 22,534,241 | +29,215 | 2.89% | 6,942,000 |
| 2021-09-01 | 2021-08-30 | 0.308 | 22,505,026 | -48,691 | 2.89% | 6,933,000 |
| 2021-08-30 | 2021-08-26 | 0.308 | 22,553,717 | -146,074 | 2.89% | 6,948,000 |
| 2021-08-25 | 2021-08-23 | 0.313 | 22,699,791 | +48,692 | 2.91% | 7,109,550 |
| 2021-08-19 | 2021-08-17 | 0.329 | 22,651,099 | +9,738 | 2.91% | 7,443,200 |
| 2021-08-18 | 2021-08-16 | 0.356 | 22,641,361 | +38,953 | 2.91% | 8,054,240 |
| 2021-08-17 | 2021-08-13 | 0.350 | 22,602,408 | +428,367 | 2.90% | 7,922,143 |
| 2021-08-16 | 2021-08-12 | 0.350 | 22,174,041 | +76,462 | 2.90% | 7,772,000 |
| 2021-08-12 | 2021-08-10 | 0.382 | 22,097,579 | -143,367 | 2.89% | 8,438,800 |
| 2021-08-10 | 2021-08-06 | 0.366 | 22,240,946 | -57,346 | 2.91% | 8,144,500 |
| 2021-08-03 | 2021-07-30 | 0.350 | 22,298,292 | -9,558 | 2.92% | 7,815,550 |
| 2021-08-02 | 2021-07-29 | 0.361 | 22,307,850 | -28,673 | 2.92% | 8,052,300 |
| 2021-07-28 | 2021-07-26 | 0.371 | 22,336,523 | -9,558 | 2.92% | 8,296,350 |
| 2021-07-23 | 2021-07-21 | 0.371 | 22,346,081 | +28,673 | 2.92% | 8,299,900 |
| 2021-07-22 | 2021-07-20 | 0.340 | 22,317,408 | -200,713 | 2.92% | 7,588,750 |
| 2021-07-21 | 2021-07-19 | 0.377 | 22,518,121 | +38,231 | 2.94% | 8,481,600 |
| 2021-07-20 | 2021-07-16 | 0.398 | 22,479,890 | -181,598 | 2.94% | 8,937,600 |
| 2021-07-19 | 2021-07-15 | 0.445 | 22,661,488 | -229,386 | 2.96% | 10,076,750 |
| 2021-07-16 | 2021-07-14 | 0.492 | 22,890,874 | +66,904 | 2.99% | 11,256,500 |
| 2021-07-15 | 2021-07-13 | 0.497 | 22,823,970 | -76,462 | 2.98% | 11,343,000 |
| 2021-07-14 | 2021-07-12 | 0.492 | 22,900,432 | +28,673 | 2.99% | 11,261,200 |
| 2021-07-13 | 2021-07-09 | 0.481 | 22,871,759 | -86,020 | 2.99% | 11,007,800 |
| 2021-07-12 | 2021-07-08 | 0.460 | 22,957,779 | -143,367 | 3.00% | 10,568,800 |
| 2021-07-09 | 2021-07-07 | 0.466 | 23,101,146 | -47,788 | 3.02% | 10,755,650 |
| 2021-07-08 | 2021-07-06 | 0.455 | 23,148,934 | +305,848 | 3.03% | 10,535,700 |
| 2021-07-07 | 2021-07-05 | 0.481 | 22,843,086 | +210,271 | 2.99% | 10,994,000 |
| 2021-07-06 | 2021-07-02 | 0.492 | 22,632,815 | -1,338,088 | 2.96% | 11,129,600 |
| 2021-07-05 | 2021-06-30 | 0.403 | 23,970,903 | -229,387 | 3.13% | 9,655,800 |
| 2021-07-02 | 2021-06-29 | 0.398 | 24,200,290 | -277,175 | 3.17% | 9,621,600 |
| 2021-06-30 | 2021-06-28 | 0.382 | 24,477,465 | -162,483 | 3.20% | 9,347,650 |
| 2021-06-29 | 2021-06-25 | 0.366 | 24,639,948 | -210,271 | 3.22% | 9,023,000 |
| 2021-06-28 | 2021-06-24 | 0.361 | 24,850,219 | -133,809 | 3.25% | 8,970,000 |
| 2021-06-25 | 2021-06-23 | 0.356 | 24,984,028 | -181,597 | 3.27% | 8,887,600 |
| 2021-06-24 | 2021-06-22 | 0.371 | 25,165,625 | -277,176 | 3.29% | 9,347,150 |
| 2021-06-23 | 2021-06-21 | 0.366 | 25,442,801 | -535,235 | 3.33% | 9,317,000 |
| 2021-06-22 | 2021-06-18 | 0.314 | 25,978,036 | -47,789 | 3.40% | 8,154,000 |
| 2021-06-18 | 2021-06-16 | 0.277 | 26,025,825 | -9,558 | 3.40% | 7,215,950 |
| 2021-06-17 | 2021-06-15 | 0.282 | 26,035,383 | -143,367 | 3.41% | 7,354,800 |
| 2021-06-15 | 2021-06-10 | 0.277 | 26,178,750 | +439,658 | 3.42% | 7,258,350 |
| 2021-06-11 | 2021-06-09 | 0.319 | 25,739,092 | +95,578 | 3.37% | 8,213,650 |
| 2021-06-10 | 2021-06-08 | 0.214 | 25,643,514 | -9,558 | 3.35% | 5,500,150 |
| 2021-06-09 | 2021-06-07 | 0.214 | 25,653,072 | -9,558 | 3.36% | 5,502,200 |
| 2021-06-08 | 2021-06-04 | 0.229 | 25,662,630 | -95,577 | 3.36% | 5,880,150 |
| 2021-06-07 | 2021-06-03 | 0.213 | 25,758,207 | -95,578 | 3.37% | 5,497,800 |
| 2021-06-04 | 2021-06-02 | 0.210 | 25,853,785 | -124,251 | 3.38% | 5,437,050 |
| 2021-06-03 | 2021-06-01 | 0.205 | 25,978,036 | -9,558 | 3.40% | 5,327,280 |
| 2021-06-01 | 2021-05-28 | 0.205 | 25,987,594 | -19,116 | 3.40% | 5,329,240 |
| 2021-05-31 | 2021-05-27 | 0.203 | 26,006,710 | -19,115 | 3.40% | 5,278,740 |
| 2021-05-27 | 2021-05-25 | 0.194 | 26,025,825 | -19,116 | 3.40% | 5,037,550 |
| 2021-05-26 | 2021-05-24 | 0.194 | 26,044,941 | -9,557 | 3.41% | 5,041,250 |
| 2021-05-18 | 2021-05-14 | 0.194 | 26,054,498 | -219,829 | 3.41% | 5,043,100 |
| 2021-05-10 | 2021-05-06 | 0.193 | 26,274,327 | +47,789 | 3.44% | 5,058,160 |
| 2021-05-06 | 2021-05-04 | 0.190 | 26,226,538 | -19,116 | 3.43% | 4,994,080 |
| 2021-05-04 | 2021-04-30 | 0.194 | 26,245,654 | -76,462 | 3.43% | 5,080,100 |
| 2021-05-03 | 2021-04-29 | 0.209 | 26,322,116 | -191,156 | 3.44% | 5,508,000 |
| 2021-04-30 | 2021-04-28 | 0.205 | 26,513,272 | +95,578 | 3.47% | 5,437,040 |
| 2021-04-26 | 2021-04-22 | 0.189 | 26,417,694 | -9,558 | 3.46% | 5,002,840 |
| 2021-04-21 | 2021-04-19 | 0.185 | 26,427,252 | -28,673 | 3.46% | 4,894,050 |
| 2021-04-19 | 2021-04-15 | 0.185 | 26,455,925 | -9,558 | 3.46% | 4,899,360 |
| 2021-04-13 | 2021-04-09 | 0.171 | 26,465,483 | -47,789 | 3.46% | 4,513,470 |
| 2021-04-09 | 2021-04-07 | 0.182 | 26,513,272 | +95,578 | 3.47% | 4,826,760 |
| 2021-03-30 | 2021-03-26 | 0.188 | 26,417,694 | -86,020 | 3.46% | 4,975,200 |
| 2021-03-18 | 2021-03-16 | 0.188 | 26,503,714 | -28,673 | 3.47% | 4,991,400 |
| 2021-03-08 | 2021-03-04 | 0.199 | 26,532,387 | -95,578 | 3.47% | 5,274,400 |
| 2021-02-19 | 2021-02-17 | 0.196 | 26,627,965 | -95,578 | 3.48% | 5,209,820 |
| 2021-02-16 | 2021-02-09 | 0.194 | 26,723,543 | -47,789 | 3.50% | 5,172,600 |
| 2021-02-03 | 2021-02-01 | 0.194 | 26,771,332 | -47,789 | 3.50% | 5,181,850 |
| 2021-01-28 | 2021-01-26 | 0.212 | 26,819,121 | -9,557 | 3.51% | 5,696,180 |
| 2021-01-25 | 2021-01-21 | 0.209 | 26,828,678 | -9,558 | 3.51% | 5,614,000 |
| 2021-01-22 | 2021-01-20 | 0.209 | 26,838,236 | -28,673 | 3.51% | 5,616,000 |
| 2021-01-21 | 2021-01-19 | 0.214 | 26,866,909 | +47,788 | 3.51% | 5,762,550 |
| 2021-01-20 | 2021-01-18 | 0.214 | 26,819,121 | +47,789 | 3.51% | 5,752,300 |
| 2021-01-19 | 2021-01-15 | 0.220 | 26,771,332 | -66,904 | 3.50% | 5,882,100 |
| 2021-01-18 | 2021-01-14 | 0.220 | 26,838,236 | -105,136 | 3.51% | 5,896,800 |
| 2021-01-15 | 2021-01-13 | 0.204 | 26,943,372 | -28,673 | 3.52% | 5,497,050 |
| 2021-01-14 | 2021-01-12 | 0.184 | 26,972,045 | -9,558 | 3.53% | 4,966,720 |
| 2021-01-12 | 2021-01-08 | 0.188 | 26,981,603 | -86,020 | 3.53% | 5,081,400 |
| 2021-01-06 | 2021-01-04 | 0.199 | 27,067,623 | +468,331 | 3.54% | 5,380,800 |
| 2021-01-04 | 2020-12-29 | 0.198 | 26,599,292 | +191,156 | 3.48% | 5,259,870 |
| 2020-12-23 | 2020-12-21 | 0.184 | 26,408,136 | -19,116 | 3.45% | 4,862,880 |
| 2020-12-22 | 2020-12-18 | 0.185 | 26,427,252 | -114,693 | 3.46% | 4,894,050 |
| 2020-12-21 | 2020-12-17 | 0.186 | 26,541,945 | -19,116 | 3.47% | 4,943,060 |
| 2020-12-17 | 2020-12-15 | 0.188 | 26,561,061 | -28,673 | 3.47% | 5,002,200 |
| 2020-12-08 | 2020-12-04 | 0.183 | 26,589,734 | -124,251 | 3.48% | 4,868,500 |
| 2020-12-04 | 2020-12-02 | 0.183 | 26,713,985 | -95,578 | 3.49% | 4,891,250 |
| 2020-11-30 | 2020-11-26 | 0.182 | 26,809,563 | -200,713 | 3.51% | 4,880,700 |
| 2020-11-26 | 2020-11-24 | 0.190 | 27,010,276 | -105,136 | 3.53% | 5,143,320 |
| 2020-11-16 | 2020-11-12 | 0.191 | 27,115,412 | -28,673 | 3.55% | 5,191,710 |
| 2020-11-10 | 2020-11-06 | 0.185 | 27,144,085 | -38,231 | 3.55% | 5,026,800 |
| 2020-11-06 | 2020-11-04 | 0.193 | 27,182,316 | -47,789 | 3.55% | 5,232,960 |
| 2020-11-05 | 2020-11-03 | 0.188 | 27,230,105 | -114,693 | 3.56% | 5,128,200 |
| 2020-11-02 | 2020-10-29 | 0.188 | 27,344,798 | -9,558 | 3.58% | 5,149,800 |
| 2020-10-29 | 2020-10-27 | 0.173 | 27,354,356 | -9,558 | 3.58% | 4,722,300 |
| 2020-10-28 | 2020-10-23 | 0.177 | 27,363,914 | -66,904 | 3.58% | 4,838,470 |
| 2020-10-22 | 2020-10-20 | 0.167 | 27,430,818 | -9,558 | 3.59% | 4,592,000 |
| 2020-10-15 | 2020-10-12 | 0.177 | 27,440,376 | -9,558 | 3.59% | 4,851,990 |
| 2020-10-14 | 2020-10-09 | 0.179 | 27,449,934 | -47,789 | 3.59% | 4,911,120 |
| 2020-10-05 | 2020-09-29 | 0.185 | 27,497,723 | +38,231 | 3.60% | 5,092,290 |
| 2020-09-29 | 2020-09-25 | 0.179 | 27,459,492 | -28,673 | 3.59% | 4,912,830 |
| 2020-09-25 | 2020-09-23 | 0.189 | 27,488,165 | +47,789 | 3.60% | 5,205,560 |
| 2020-09-22 | 2020-09-18 | 0.194 | 27,440,376 | +57,347 | 3.59% | 5,311,350 |
| 2020-09-21 | 2020-09-17 | 0.188 | 27,383,029 | -19,116 | 3.58% | 5,157,000 |
| 2020-09-18 | 2020-09-16 | 0.190 | 27,402,145 | +124,251 | 3.58% | 5,217,940 |
| 2020-09-16 | 2020-09-14 | 0.189 | 27,277,894 | -9,558 | 3.57% | 5,165,740 |
| 2020-09-14 | 2020-09-10 | 0.188 | 27,287,452 | +76,463 | 3.57% | 5,139,000 |
| 2020-09-10 | 2020-09-08 | 0.195 | 27,210,989 | +47,788 | 3.56% | 5,295,420 |
| 2020-09-09 | 2020-09-07 | 0.190 | 27,163,201 | -334,522 | 3.55% | 5,172,440 |
| 2020-09-08 | 2020-09-04 | 0.201 | 27,497,723 | -9,558 | 3.60% | 5,523,840 |
| 2020-09-04 | 2020-09-02 | 0.211 | 27,507,281 | -105,135 | 3.60% | 5,813,560 |
| 2020-09-03 | 2020-09-01 | 0.209 | 27,612,416 | -95,578 | 3.61% | 5,778,000 |
| 2020-09-01 | 2020-08-28 | 0.211 | 27,707,994 | -210,271 | 3.62% | 5,855,980 |
| 2020-08-31 | 2020-08-27 | 0.209 | 27,918,265 | -133,809 | 3.65% | 5,842,000 |
| 2020-08-28 | 2020-08-26 | 0.212 | 28,052,074 | +28,674 | 3.67% | 5,958,050 |
| 2020-08-27 | 2020-08-25 | 0.225 | 28,023,400 | -38,232 | 3.66% | 6,303,800 |
| 2020-08-26 | 2020-08-24 | 0.228 | 28,061,632 | -47,788 | 3.67% | 6,400,480 |
| 2020-08-25 | 2020-08-21 | 0.219 | 28,109,420 | -38,232 | 3.68% | 6,146,690 |
| 2020-08-24 | 2020-08-20 | 0.214 | 28,147,652 | -114,693 | 3.68% | 6,037,250 |
| 2020-08-21 | 2020-08-19 | 0.217 | 28,262,345 | -9,558 | 3.70% | 6,120,990 |
| 2020-08-20 | 2020-08-18 | 0.221 | 28,271,903 | +47,789 | 3.70% | 6,241,380 |
| 2020-08-19 | 2020-08-17 | 0.230 | 28,224,114 | -286,733 | 3.69% | 6,496,600 |
| 2020-08-17 | 2020-08-13 | 0.226 | 28,510,847 | +105,136 | 3.73% | 6,443,280 |
| 2020-08-14 | 2020-08-12 | 0.209 | 28,405,711 | +57,346 | 3.71% | 5,944,000 |
| 2020-08-13 | 2020-08-11 | 0.220 | 28,348,365 | +47,789 | 3.71% | 6,228,600 |
| 2020-08-12 | 2020-08-10 | 0.199 | 28,300,576 | -9,558 | 3.70% | 5,625,900 |
| 2020-08-11 | 2020-08-07 | 0.212 | 28,310,134 | -95,577 | 3.70% | 6,012,860 |
| 2020-08-10 | 2020-08-06 | 0.212 | 28,405,711 | -66,905 | 3.71% | 6,033,160 |
| 2020-08-07 | 2020-08-05 | 0.196 | 28,472,616 | +19,116 | 3.72% | 5,570,730 |
| 2020-08-04 | 2020-07-31 | 0.149 | 28,453,500 | +95,577 | 3.72% | 4,227,340 |
| 2020-08-03 | 2020-07-30 | 0.142 | 28,357,923 | -28,673 | 3.71% | 4,035,120 |
| 2020-07-28 | 2020-07-24 | 0.151 | 28,386,596 | +66,905 | 3.71% | 4,276,800 |
| 2020-07-27 | 2020-07-23 | 0.146 | 28,319,691 | -9,558 | 3.70% | 4,148,200 |
| 2020-07-23 | 2020-07-21 | 0.178 | 28,329,249 | -458,774 | 3.70% | 5,038,800 |
| 2020-07-22 | 2020-07-20 | 0.186 | 28,788,023 | -267,617 | 3.77% | 5,361,360 |
| 2020-07-21 | 2020-07-17 | 0.178 | 29,055,640 | -315,407 | 3.80% | 5,168,000 |
| 2020-07-20 | 2020-07-16 | 0.174 | 29,371,047 | +258,060 | 3.84% | 5,101,180 |
| 2020-07-17 | 2020-07-15 | 0.144 | 29,112,987 | -391,869 | 3.81% | 4,203,480 |
| 2020-07-15 | 2020-07-13 | 0.098 | 29,504,856 | +95,578 | 3.86% | 2,901,780 |
| 2020-07-10 | 2020-07-08 | 0.087 | 29,409,278 | -9,558 | 3.85% | 2,553,910 |
| 2020-07-08 | 2020-07-06 | 0.086 | 29,418,836 | -9,558 | 3.85% | 2,523,960 |
| 2020-07-07 | 2020-07-03 | 0.087 | 29,428,394 | -19,115 | 3.85% | 2,555,570 |
| 2020-07-06 | 2020-07-02 | 0.080 | 29,447,509 | -28,673 | 3.85% | 2,341,560 |
| 2020-06-30 | 2020-06-26 | 0.082 | 29,476,182 | -28,674 | 3.85% | 2,405,520 |
| 2020-06-29 | 2020-06-24 | 0.081 | 29,504,856 | -9,558 | 3.86% | 2,376,990 |
| 2020-06-24 | 2020-06-22 | 0.082 | 29,514,414 | +28,674 | 3.86% | 2,408,640 |
| 2020-06-12 | 2020-06-10 | 0.090 | 29,485,740 | -9,558 | 3.86% | 2,653,100 |
| 2020-06-09 | 2020-06-05 | 0.086 | 29,495,298 | -47,789 | 3.86% | 2,530,520 |
| 2020-06-03 | 2020-06-01 | 0.089 | 29,543,087 | -9,558 | 3.86% | 2,627,350 |
| 2020-05-26 | 2020-05-22 | 0.094 | 29,552,645 | -9,557 | 3.87% | 2,782,800 |
| 2020-05-25 | 2020-05-21 | 0.097 | 29,562,202 | -9,558 | 3.87% | 2,876,490 |
| 2020-05-22 | 2020-05-20 | 0.096 | 29,571,760 | +133,809 | 3.87% | 2,846,480 |
| 2020-05-21 | 2020-05-19 | 0.095 | 29,437,951 | -105,136 | 3.85% | 2,802,800 |
| 2020-05-20 | 2020-05-18 | 0.105 | 29,543,087 | +9,558 | 3.86% | 3,091,000 |
| 2020-05-18 | 2020-05-14 | 0.107 | 29,533,529 | +9,558 | 3.86% | 3,151,800 |
| 2020-05-14 | 2020-05-12 | 0.107 | 29,523,971 | +9,557 | 3.86% | 3,150,780 |
| 2020-05-13 | 2020-05-11 | 0.106 | 29,514,414 | -19,115 | 3.86% | 3,118,880 |
| 2020-05-12 | 2020-05-08 | 0.105 | 29,533,529 | -9,558 | 3.86% | 3,090,000 |
| 2020-05-11 | 2020-05-07 | 0.103 | 29,543,087 | -9,558 | 3.86% | 3,029,180 |
| 2020-05-06 | 2020-05-04 | 0.097 | 29,552,645 | -47,789 | 3.87% | 2,875,560 |
| 2020-05-05 | 2020-04-29 | 0.104 | 29,600,434 | -86,020 | 3.87% | 3,066,030 |
| 2020-05-04 | 2020-04-28 | 0.095 | 29,686,454 | -19,115 | 3.88% | 2,826,460 |
| 2020-04-29 | 2020-04-27 | 0.095 | 29,705,569 | -47,789 | 3.88% | 2,828,280 |
| 2020-04-20 | 2020-04-16 | 0.100 | 29,753,358 | -47,789 | 3.89% | 2,988,480 |
| 2020-04-15 | 2020-04-09 | 0.101 | 29,801,147 | -286,733 | 3.90% | 3,024,460 |
| 2020-04-09 | 2020-04-07 | 0.104 | 30,087,880 | -143,367 | 3.93% | 3,116,520 |
| 2020-04-08 | 2020-04-06 | 0.097 | 30,231,247 | -9,558 | 3.95% | 2,941,590 |
| 2020-04-03 | 2020-04-01 | 0.099 | 30,240,805 | -95,577 | 3.96% | 3,005,800 |
| 2020-03-26 | 2020-03-24 | 0.106 | 30,336,382 | -181,598 | 3.97% | 3,205,740 |
| 2020-03-23 | 2020-03-19 | 0.114 | 30,517,980 | +38,231 | 3.99% | 3,480,370 |
| 2020-03-17 | 2020-03-13 | 0.128 | 30,479,749 | +95,578 | 3.99% | 3,890,580 |
| 2020-03-16 | 2020-03-12 | 0.120 | 30,384,171 | -124,251 | 3.97% | 3,655,850 |
| 2020-03-13 | 2020-03-11 | 0.137 | 30,508,422 | -28,674 | 3.99% | 4,181,520 |
| 2020-03-12 | 2020-03-10 | 0.142 | 30,537,096 | -248,502 | 3.99% | 4,345,200 |
| 2020-03-06 | 2020-03-04 | 0.163 | 30,785,598 | -38,231 | 4.03% | 5,024,760 |
| 2020-03-04 | 2020-03-02 | 0.162 | 30,823,829 | -95,578 | 4.03% | 4,998,750 |
| 2020-02-27 | 2020-02-25 | 0.171 | 30,919,407 | -9,557 | 4.04% | 5,273,050 |
| 2020-02-21 | 2020-02-19 | 0.153 | 30,928,964 | -38,232 | 4.04% | 4,724,560 |
| 2020-02-20 | 2020-02-18 | 0.160 | 30,967,196 | -66,904 | 4.05% | 4,957,200 |
| 2020-02-13 | 2020-02-11 | 0.157 | 31,034,100 | -9,558 | 4.06% | 4,870,500 |
| 2020-01-22 | 2020-01-20 | 0.188 | 31,043,658 | -19,115 | 4.06% | 5,846,400 |
| 2020-01-20 | 2020-01-16 | 0.195 | 31,062,773 | -95,578 | 4.06% | 6,045,000 |
| 2020-01-16 | 2020-01-14 | 0.197 | 31,158,351 | -95,578 | 4.07% | 6,128,800 |
| 2020-01-15 | 2020-01-13 | 0.188 | 31,253,929 | -28,673 | 4.09% | 5,886,000 |
| 2020-01-13 | 2020-01-09 | 0.178 | 31,282,602 | -66,905 | 4.09% | 5,564,100 |
| 2020-01-10 | 2020-01-08 | 0.178 | 31,349,507 | -28,673 | 4.10% | 5,576,000 |
| 2020-01-07 | 2020-01-03 | 0.181 | 31,378,180 | -57,347 | 4.10% | 5,679,590 |
| 2020-01-02 | 2019-12-27 | 0.178 | 31,435,527 | +47,789 | 4.11% | 5,591,300 |
| 2019-12-30 | 2019-12-24 | 0.172 | 31,387,738 | -124,251 | 4.11% | 5,385,760 |
| 2019-12-27 | 2019-12-20 | 0.178 | 31,511,989 | +191,156 | 4.12% | 5,604,900 |
| 2019-12-17 | 2019-12-13 | 0.171 | 31,320,833 | -9,558 | 4.10% | 5,341,510 |
| 2019-12-12 | 2019-12-10 | 0.172 | 31,330,391 | -9,558 | 4.10% | 5,375,920 |
| 2019-12-11 | 2019-12-09 | 0.171 | 31,339,949 | -9,558 | 4.10% | 5,344,770 |
| 2019-12-02 | 2019-11-28 | 0.174 | 31,349,507 | -57,346 | 4.10% | 5,444,800 |
| 2019-11-27 | 2019-11-25 | 0.174 | 31,406,853 | -19,116 | 4.11% | 5,454,760 |
| 2019-11-21 | 2019-11-19 | 0.175 | 31,425,969 | +19,116 | 4.11% | 5,490,960 |
| 2019-11-20 | 2019-11-18 | 0.176 | 31,406,853 | +28,673 | 4.11% | 5,520,480 |
| 2019-11-12 | 2019-11-08 | 0.183 | 31,378,180 | -19,116 | 4.10% | 5,745,250 |
| 2019-11-07 | 2019-11-05 | 0.213 | 31,397,296 | -430,099 | 4.11% | 6,701,400 |
| 2019-11-06 | 2019-11-04 | 0.185 | 31,827,395 | -38,232 | 4.16% | 5,894,100 |
| 2019-11-04 | 2019-10-31 | 0.178 | 31,865,627 | -152,924 | 4.17% | 5,667,800 |
| 2019-10-25 | 2019-10-23 | 0.177 | 32,018,551 | -9,558 | 4.19% | 5,661,500 |
| 2019-10-24 | 2019-10-22 | 0.177 | 32,028,109 | +9,558 | 4.19% | 5,663,190 |
| 2019-10-23 | 2019-10-21 | 0.185 | 32,018,551 | -66,904 | 4.19% | 5,929,500 |
| 2019-10-22 | 2019-10-18 | 0.186 | 32,085,455 | -105,136 | 4.20% | 5,975,460 |
| 2019-10-21 | 2019-10-17 | 0.185 | 32,190,591 | -19,115 | 4.21% | 5,961,360 |
| 2019-10-18 | 2019-10-16 | 0.185 | 32,209,706 | -47,789 | 4.21% | 5,964,900 |
| 2019-10-17 | 2019-10-15 | 0.190 | 32,257,495 | +47,789 | 4.22% | 6,142,500 |
| 2019-10-08 | 2019-10-03 | 0.201 | 32,209,706 | +9,557 | 4.21% | 6,470,400 |
| 2019-10-04 | 2019-10-02 | 0.201 | 32,200,149 | -19,115 | 4.21% | 6,468,480 |
| 2019-09-30 | 2019-09-26 | 0.211 | 32,219,264 | -9,558 | 4.21% | 6,809,420 |
| 2019-09-25 | 2019-09-23 | 0.200 | 32,228,822 | -19,116 | 4.21% | 6,440,520 |
| 2019-09-16 | 2019-09-12 | 0.205 | 32,247,938 | -28,673 | 4.22% | 6,613,040 |
| 2019-08-30 | 2019-08-28 | 0.214 | 32,276,611 | -9,558 | 4.22% | 6,922,850 |
| 2019-08-15 | 2019-08-13 | 0.216 | 32,286,169 | -95,577 | 4.22% | 6,958,680 |
| 2019-08-09 | 2019-08-07 | 0.234 | 32,381,746 | +28,673 | 4.23% | 7,589,120 |
| 2019-08-08 | 2019-08-06 | 0.225 | 32,353,073 | -143,367 | 4.23% | 7,277,750 |
| 2019-08-07 | 2019-08-05 | 0.235 | 32,496,440 | -76,462 | 4.25% | 7,650,000 |
| 2019-08-05 | 2019-08-01 | 0.240 | 32,572,902 | -66,904 | 4.26% | 7,804,320 |
| 2019-07-26 | 2019-07-24 | 0.258 | 32,639,806 | -95,578 | 4.27% | 8,435,050 |
| 2019-07-24 | 2019-07-22 | 0.256 | 32,735,384 | -143,367 | 4.28% | 8,391,250 |
| 2019-07-17 | 2019-07-15 | 0.262 | 32,878,751 | -19,115 | 4.30% | 8,600,000 |
| 2019-07-15 | 2019-07-11 | 0.272 | 32,897,866 | -38,232 | 4.30% | 8,949,200 |
| 2019-07-11 | 2019-07-09 | 0.267 | 32,936,098 | -200,713 | 4.31% | 8,787,300 |
| 2019-07-10 | 2019-07-08 | 0.262 | 33,136,811 | -19,115 | 4.33% | 8,667,500 |
| 2019-07-05 | 2019-07-03 | 0.262 | 33,155,926 | -19,116 | 4.34% | 8,672,500 |
| 2019-07-02 | 2019-06-27 | 0.262 | 33,175,042 | +95,578 | 4.34% | 8,677,500 |
| 2019-06-27 | 2019-06-25 | 0.262 | 33,079,464 | +38,231 | 4.33% | 8,652,500 |
| 2019-06-24 | 2019-06-20 | 0.272 | 33,041,233 | -9,558 | 4.32% | 8,988,200 |
| 2019-06-20 | 2019-06-18 | 0.267 | 33,050,791 | -38,231 | 4.32% | 8,817,900 |
| 2019-06-18 | 2019-06-14 | 0.256 | 33,089,022 | -66,904 | 4.33% | 8,481,900 |
| 2019-06-17 | 2019-06-13 | 0.262 | 33,155,926 | -19,116 | 4.34% | 8,672,500 |
| 2019-06-10 | 2019-06-05 | 0.267 | 33,175,042 | +28,673 | 4.34% | 8,851,050 |
| 2019-06-05 | 2019-06-03 | 0.272 | 33,146,369 | -9,557 | 4.34% | 9,016,800 |
| 2019-06-04 | 2019-05-31 | 0.277 | 33,155,926 | -86,020 | 4.34% | 9,192,850 |
| 2019-06-03 | 2019-05-30 | 0.282 | 33,241,946 | -95,578 | 4.35% | 9,390,600 |
| 2019-05-29 | 2019-05-27 | 0.277 | 33,337,524 | -57,347 | 4.36% | 9,243,200 |
| 2019-05-27 | 2019-05-23 | 0.282 | 33,394,871 | -57,346 | 4.37% | 9,433,800 |
| 2019-05-24 | 2019-05-22 | 0.277 | 33,452,217 | -95,578 | 4.37% | 9,275,000 |
| 2019-05-23 | 2019-05-21 | 0.293 | 33,547,795 | -286,733 | 4.39% | 9,828,000 |
| 2019-05-22 | 2019-05-20 | 0.288 | 33,834,528 | +38,231 | 4.42% | 9,735,000 |
| 2019-05-21 | 2019-05-17 | 0.293 | 33,796,297 | -95,578 | 4.42% | 9,900,800 |
| 2019-05-17 | 2019-05-15 | 0.303 | 33,891,875 | -47,789 | 4.43% | 10,283,400 |
| 2019-05-16 | 2019-05-14 | 0.298 | 33,939,664 | +9,558 | 4.44% | 10,120,350 |
| 2019-05-15 | 2019-05-10 | 0.298 | 33,930,106 | +95,578 | 4.44% | 10,117,500 |
| 2019-05-14 | 2019-05-09 | 0.293 | 33,834,528 | -66,905 | 4.42% | 9,912,000 |
| 2019-05-10 | 2019-05-08 | 0.298 | 33,901,433 | -19,115 | 4.43% | 10,108,950 |
| 2019-05-09 | 2019-05-07 | 0.303 | 33,920,548 | +9,557 | 4.44% | 10,292,100 |
| 2019-05-08 | 2019-05-06 | 0.298 | 33,910,991 | +76,463 | 4.44% | 10,111,800 |
| 2019-05-03 | 2019-04-30 | 0.303 | 33,834,528 | -95,578 | 4.42% | 10,266,000 |
| 2019-05-02 | 2019-04-29 | 0.314 | 33,930,106 | +57,346 | 4.44% | 10,650,000 |
| 2019-04-30 | 2019-04-26 | 0.309 | 33,872,760 | +66,905 | 4.43% | 10,454,800 |
| 2019-04-24 | 2019-04-18 | 0.324 | 33,805,855 | +47,789 | 4.42% | 10,964,700 |
| 2019-04-23 | 2019-04-17 | 0.330 | 33,758,066 | -19,116 | 4.41% | 11,125,800 |
| 2019-04-18 | 2019-04-16 | 0.335 | 33,777,182 | -9,558 | 4.42% | 11,308,800 |
| 2019-04-17 | 2019-04-15 | 0.335 | 33,786,740 | -143,366 | 4.42% | 11,312,000 |
| 2019-04-16 | 2019-04-12 | 0.335 | 33,930,106 | +57,346 | 4.44% | 11,360,000 |
| 2019-04-15 | 2019-04-11 | 0.330 | 33,872,760 | +57,347 | 4.43% | 11,163,600 |
| 2019-04-12 | 2019-04-10 | 0.330 | 33,815,413 | -124,251 | 4.42% | 11,144,700 |
| 2019-04-10 | 2019-04-08 | 0.330 | 33,939,664 | -124,251 | 4.44% | 11,185,650 |
| 2019-04-09 | 2019-04-04 | 0.335 | 34,063,915 | -210,271 | 4.45% | 11,404,800 |
| 2019-04-08 | 2019-04-03 | 0.324 | 34,274,186 | +19,115 | 4.48% | 11,116,600 |
| 2019-04-04 | 2019-04-02 | 0.330 | 34,255,071 | -86,020 | 4.48% | 11,289,600 |
| 2019-04-03 | 2019-04-01 | 0.324 | 34,341,091 | +28,674 | 4.49% | 11,138,300 |
| 2019-04-02 | 2019-03-29 | 0.330 | 34,312,417 | -38,231 | 4.49% | 11,308,500 |
| 2019-03-29 | 2019-03-27 | 0.330 | 34,350,648 | +28,673 | 4.49% | 11,321,100 |
| 2019-03-27 | 2019-03-25 | 0.324 | 34,321,975 | +143,367 | 4.49% | 11,132,100 |
| 2019-03-26 | 2019-03-22 | 0.335 | 34,178,608 | +76,462 | 4.47% | 11,443,200 |
| 2019-03-25 | 2019-03-21 | 0.350 | 34,102,146 | -95,578 | 4.46% | 11,952,800 |
| 2019-03-22 | 2019-03-20 | 0.356 | 34,197,724 | +19,116 | 4.47% | 12,165,200 |
| 2019-03-21 | 2019-03-19 | 0.371 | 34,178,608 | +66,904 | 4.47% | 12,694,800 |
| 2019-03-19 | 2019-03-15 | 0.361 | 34,111,704 | -9,558 | 4.46% | 12,313,050 |
| 2019-03-18 | 2019-03-14 | 0.371 | 34,121,262 | +9,558 | 4.46% | 12,673,500 |
| 2019-03-15 | 2019-03-13 | 0.398 | 34,111,704 | -458,773 | 4.46% | 13,562,200 |
| 2019-03-14 | 2019-03-12 | 0.350 | 34,570,477 | -86,020 | 4.52% | 12,116,950 |
| 2019-03-13 | 2019-03-11 | 0.345 | 34,656,497 | -210,271 | 4.53% | 11,965,800 |
| 2019-03-12 | 2019-03-08 | 0.324 | 34,866,768 | -66,905 | 4.56% | 11,308,800 |
| 2019-03-11 | 2019-03-07 | 0.319 | 34,933,673 | +28,674 | 4.57% | 11,147,750 |
| 2019-03-08 | 2019-03-06 | 0.330 | 34,904,999 | -19,116 | 4.56% | 11,503,800 |
| 2019-03-06 | 2019-03-04 | 0.319 | 34,924,115 | -57,347 | 4.57% | 11,144,700 |
| 2019-03-05 | 2019-03-01 | 0.319 | 34,981,462 | -28,673 | 4.58% | 11,163,000 |
| 2019-03-01 | 2019-02-27 | 0.319 | 35,010,135 | +9,558 | 4.58% | 11,172,150 |
| 2019-02-28 | 2019-02-26 | 0.319 | 35,000,577 | -191,156 | 4.58% | 11,169,100 |
| 2019-02-25 | 2019-02-21 | 0.345 | 35,191,733 | +28,674 | 4.60% | 12,150,600 |
| 2019-02-22 | 2019-02-20 | 0.340 | 35,163,059 | -152,925 | 4.60% | 11,956,750 |
| 2019-02-12 | 2019-02-08 | 0.309 | 35,315,984 | -19,115 | 4.62% | 10,900,250 |
| 2019-02-11 | 2019-02-04 | 0.293 | 35,335,099 | +28,673 | 4.62% | 10,351,600 |
| 2019-02-08 | 2019-01-31 | 0.298 | 35,306,426 | -9,558 | 4.62% | 10,527,900 |
| 2019-02-01 | 2019-01-30 | 0.293 | 35,315,984 | -105,135 | 4.62% | 10,346,000 |
| 2019-01-31 | 2019-01-29 | 0.293 | 35,421,119 | -28,674 | 4.63% | 10,376,800 |
| 2019-01-30 | 2019-01-28 | 0.298 | 35,449,793 | +38,231 | 4.64% | 10,570,650 |
| 2019-01-29 | 2019-01-25 | 0.298 | 35,411,562 | +28,674 | 4.63% | 10,559,250 |
| 2019-01-28 | 2019-01-24 | 0.298 | 35,382,888 | +19,115 | 4.63% | 10,550,700 |
| 2019-01-23 | 2019-01-21 | 0.309 | 35,363,773 | -47,789 | 4.63% | 10,915,000 |
| 2019-01-21 | 2019-01-17 | 0.293 | 35,411,562 | -248,502 | 4.63% | 10,374,000 |
| 2019-01-18 | 2019-01-16 | 0.298 | 35,660,064 | +19,116 | 4.66% | 10,633,350 |
| 2019-01-16 | 2019-01-14 | 0.298 | 35,640,948 | -162,482 | 4.66% | 10,627,650 |
| 2019-01-15 | 2019-01-11 | 0.303 | 35,803,430 | -47,789 | 4.68% | 10,863,400 |
| 2019-01-11 | 2019-01-09 | 0.314 | 35,851,219 | -19,116 | 4.69% | 11,253,000 |
| 2019-01-10 | 2019-01-08 | 0.303 | 35,870,335 | -95,578 | 4.69% | 10,883,700 |
| 2019-01-09 | 2019-01-07 | 0.303 | 35,965,913 | -9,557 | 4.70% | 10,912,700 |
| 2019-01-07 | 2019-01-03 | 0.303 | 35,975,470 | +286,733 | 4.70% | 10,915,600 |
| 2019-01-03 | 2018-12-31 | 0.309 | 35,688,737 | -19,116 | 4.67% | 11,015,300 |
| 2018-12-27 | 2018-12-20 | 0.303 | 35,707,853 | -19,115 | 4.67% | 10,834,400 |
| 2018-12-21 | 2018-12-19 | 0.303 | 35,726,968 | -583,025 | 4.67% | 10,840,200 |
| 2018-12-19 | 2018-12-17 | 0.309 | 36,309,993 | -9,557 | 4.75% | 11,207,050 |
| 2018-12-17 | 2018-12-13 | 0.314 | 36,319,550 | +19,115 | 4.75% | 11,400,000 |
| 2018-12-12 | 2018-12-10 | 0.314 | 36,300,435 | -28,673 | 4.75% | 11,394,000 |
| 2018-12-11 | 2018-12-07 | 0.314 | 36,329,108 | -95,578 | 4.75% | 11,403,000 |
| 2018-12-10 | 2018-12-06 | 0.319 | 36,424,686 | +95,578 | 4.76% | 11,623,550 |
| 2018-12-07 | 2018-12-05 | 0.330 | 36,329,108 | -28,673 | 4.75% | 11,973,150 |
| 2018-12-06 | 2018-12-04 | 0.330 | 36,357,781 | -38,232 | 4.75% | 11,982,600 |
| 2018-12-05 | 2018-12-03 | 0.335 | 36,396,013 | -47,788 | 4.76% | 12,185,600 |
| 2018-12-04 | 2018-11-30 | 0.335 | 36,443,801 | +19,115 | 4.77% | 12,201,600 |
| 2018-11-27 | 2018-11-23 | 0.335 | 36,424,686 | -191,155 | 4.76% | 12,195,200 |
| 2018-11-21 | 2018-11-19 | 0.345 | 36,615,841 | +76,462 | 4.79% | 12,642,300 |
| 2018-11-20 | 2018-11-16 | 0.340 | 36,539,379 | -28,674 | 4.78% | 12,424,750 |
| 2018-11-19 | 2018-11-15 | 0.335 | 36,568,053 | -19,115 | 4.78% | 12,243,200 |
| 2018-11-13 | 2018-11-09 | 0.345 | 36,587,168 | -47,789 | 4.78% | 12,632,400 |
| 2018-11-12 | 2018-11-08 | 0.356 | 36,634,957 | -19,116 | 4.79% | 13,032,200 |
| 2018-11-09 | 2018-11-07 | 0.330 | 36,654,073 | -248,502 | 4.79% | 12,080,250 |
| 2018-11-08 | 2018-11-06 | 0.314 | 36,902,575 | -9,557 | 4.83% | 11,583,000 |
| 2018-11-07 | 2018-11-05 | 0.303 | 36,912,132 | -28,674 | 4.83% | 11,199,800 |
| 2018-11-06 | 2018-11-02 | 0.319 | 36,940,806 | -28,673 | 4.83% | 11,788,250 |
| 2018-11-01 | 2018-10-30 | 0.303 | 36,969,479 | +9,558 | 4.83% | 11,217,200 |
| 2018-10-29 | 2018-10-25 | 0.303 | 36,959,921 | -9,558 | 4.83% | 11,214,300 |
| 2018-10-24 | 2018-10-22 | 0.319 | 36,969,479 | -47,789 | 4.83% | 11,797,400 |
| 2018-10-23 | 2018-10-19 | 0.309 | 37,017,268 | -47,789 | 4.84% | 11,425,350 |
| 2018-10-19 | 2018-10-16 | 0.314 | 37,065,057 | -28,673 | 4.85% | 11,634,000 |
| 2018-10-18 | 2018-10-15 | 0.319 | 37,093,730 | -57,347 | 4.85% | 11,837,050 |
| 2018-10-16 | 2018-10-12 | 0.319 | 37,151,077 | -38,231 | 4.86% | 11,855,350 |
| 2018-10-15 | 2018-10-11 | 0.330 | 37,189,308 | +9,558 | 4.86% | 12,256,650 |
| 2018-10-12 | 2018-10-10 | 0.345 | 37,179,750 | -9,558 | 4.86% | 12,837,000 |
| 2018-10-11 | 2018-10-09 | 0.356 | 37,189,308 | -95,578 | 4.86% | 13,229,400 |
| 2018-10-05 | 2018-10-03 | 0.377 | 37,284,886 | -19,115 | 4.88% | 14,043,600 |
| 2018-10-02 | 2018-09-27 | 0.392 | 37,304,001 | -172,040 | 4.88% | 14,636,250 |
| 2018-09-26 | 2018-09-21 | 0.403 | 37,476,041 | +19,115 | 4.90% | 15,095,850 |
| 2018-09-24 | 2018-09-20 | 0.398 | 37,456,926 | -19,115 | 4.90% | 14,892,200 |
| 2018-09-21 | 2018-09-19 | 0.398 | 37,476,041 | -286,734 | 4.90% | 14,899,800 |
| 2018-09-20 | 2018-09-18 | 0.398 | 37,762,775 | -9,557 | 4.94% | 15,013,800 |
| 2018-09-19 | 2018-09-17 | 0.398 | 37,772,332 | -152,925 | 4.94% | 15,017,600 |
| 2018-09-17 | 2018-09-13 | 0.403 | 37,925,257 | -28,673 | 4.96% | 15,276,800 |
| 2018-09-14 | 2018-09-12 | 0.398 | 37,953,930 | -38,231 | 4.96% | 15,089,800 |
| 2018-09-13 | 2018-09-11 | 0.392 | 37,992,161 | -114,694 | 4.97% | 14,906,250 |
| 2018-09-12 | 2018-09-10 | 0.398 | 38,106,855 | -19,115 | 4.98% | 15,150,600 |
| 2018-09-11 | 2018-09-07 | 0.403 | 38,125,970 | -47,789 | 4.99% | 15,357,650 |
| 2018-09-07 | 2018-09-05 | 0.403 | 38,173,759 | +267,618 | 4.99% | 15,376,900 |
| 2018-09-06 | 2018-09-04 | 0.419 | 37,906,141 | +57,346 | 4.96% | 15,864,000 |
| 2018-09-05 | 2018-09-03 | 0.408 | 37,848,795 | -344,080 | 4.95% | 15,444,000 |
| 2018-09-04 | 2018-08-31 | 0.419 | 38,192,875 | -124,251 | 5.00% | 15,984,000 |
| 2018-09-03 | 2018-08-30 | 0.429 | 38,317,126 | -477,888 | 5.01% | 16,436,900 |
| 2018-08-31 | 2018-08-29 | 0.403 | 38,795,014 | +28,673 | 5.07% | 15,627,150 |
| 2018-08-30 | 2018-08-28 | 0.356 | 38,766,341 | -47,789 | 5.07% | 13,790,400 |
| 2018-08-29 | 2018-08-27 | 0.350 | 38,814,130 | +133,809 | 5.08% | 13,604,350 |
| 2018-08-24 | 2018-08-22 | 0.361 | 38,680,321 | +143,367 | 5.06% | 13,962,150 |
| 2018-08-23 | 2018-08-21 | 0.356 | 38,536,954 | -248,503 | 5.04% | 13,708,800 |
| 2018-08-21 | 2018-08-17 | 0.361 | 38,785,457 | +143,367 | 5.07% | 14,000,100 |
| 2018-08-20 | 2018-08-16 | 0.356 | 38,642,090 | -267,618 | 5.05% | 13,746,200 |
| 2018-08-17 | 2018-08-15 | 0.356 | 38,909,708 | -28,673 | 5.09% | 13,841,400 |
| 2018-08-16 | 2018-08-14 | 0.377 | 38,938,381 | +86,020 | 5.09% | 14,666,400 |
| 2018-08-14 | 2018-08-10 | 0.403 | 38,852,361 | -38,231 | 5.08% | 15,650,250 |
| 2018-08-13 | 2018-08-09 | 0.408 | 38,890,592 | -38,231 | 5.09% | 15,869,100 |
| 2018-08-10 | 2018-08-08 | 0.403 | 38,928,823 | -28,674 | 5.09% | 15,681,050 |
| 2018-08-09 | 2018-08-07 | 0.403 | 38,957,497 | +238,945 | 5.10% | 15,692,600 |
| 2018-08-08 | 2018-08-06 | 0.413 | 38,718,552 | -86,020 | 5.06% | 16,001,450 |
| 2018-08-07 | 2018-08-03 | 0.408 | 38,804,572 | -238,945 | 5.07% | 15,834,000 |
| 2018-08-06 | 2018-08-02 | 0.413 | 39,043,517 | +286,734 | 5.11% | 16,135,750 |
| 2018-08-02 | 2018-07-31 | 0.413 | 38,756,783 | -47,789 | 5.07% | 16,017,250 |
| 2018-08-01 | 2018-07-30 | 0.413 | 38,804,572 | +9,558 | 5.07% | 16,037,000 |
| 2018-07-31 | 2018-07-27 | 0.424 | 38,795,014 | +105,135 | 5.07% | 16,438,950 |
| 2018-07-30 | 2018-07-26 | 0.429 | 38,689,879 | +181,598 | 5.06% | 16,596,800 |
| 2018-07-27 | 2018-07-25 | 0.424 | 38,508,281 | -38,231 | 5.04% | 16,317,450 |
| 2018-07-26 | 2018-07-24 | 0.429 | 38,546,512 | -19,116 | 5.04% | 16,535,300 |
| 2018-07-25 | 2018-07-23 | 0.419 | 38,565,628 | -105,135 | 5.04% | 16,140,000 |
| 2018-07-23 | 2018-07-19 | 0.424 | 38,670,763 | -76,463 | 5.06% | 16,386,300 |
| 2018-07-20 | 2018-07-18 | 0.434 | 38,747,226 | -38,231 | 5.07% | 16,824,100 |
| 2018-07-19 | 2018-07-17 | 0.445 | 38,785,457 | -210,271 | 5.07% | 17,246,500 |
| 2018-07-18 | 2018-07-16 | 0.450 | 38,995,728 | +28,674 | 5.10% | 17,544,000 |
| 2018-07-17 | 2018-07-13 | 0.439 | 38,967,054 | -191,156 | 5.10% | 17,123,400 |
| 2018-07-16 | 2018-07-12 | 0.439 | 39,158,210 | -210,271 | 5.12% | 17,207,400 |
| 2018-07-13 | 2018-07-11 | 0.434 | 39,368,481 | +95,578 | 5.15% | 17,093,850 |
| 2018-07-12 | 2018-07-10 | 0.424 | 39,272,903 | +38,231 | 5.14% | 16,641,450 |
| 2018-07-11 | 2018-07-09 | 0.413 | 39,234,672 | +66,904 | 5.13% | 16,214,750 |
| 2018-07-10 | 2018-07-06 | 0.419 | 39,167,768 | +47,789 | 5.12% | 16,392,000 |
| 2018-07-09 | 2018-07-05 | 0.419 | 39,119,979 | +76,462 | 5.12% | 16,372,000 |
| 2018-07-06 | 2018-07-04 | 0.429 | 39,043,517 | +86,020 | 5.11% | 16,748,500 |
| 2018-07-05 | 2018-07-03 | 0.439 | 38,957,497 | -28,673 | 5.10% | 17,119,200 |
| 2018-07-04 | 2018-06-29 | 0.471 | 38,986,170 | -133,809 | 5.10% | 18,355,500 |
| 2018-07-03 | 2018-06-28 | 0.439 | 39,119,979 | +477,889 | 5.12% | 17,190,600 |
| 2018-06-29 | 2018-06-27 | 0.450 | 38,642,090 | +47,789 | 5.05% | 17,384,900 |
| 2018-06-28 | 2018-06-26 | 0.460 | 38,594,301 | +133,809 | 5.05% | 17,767,200 |
| 2018-06-27 | 2018-06-25 | 0.476 | 38,460,492 | +19,115 | 5.03% | 18,309,200 |
| 2018-06-26 | 2018-06-22 | 0.497 | 38,441,377 | -66,904 | 5.03% | 19,104,500 |
| 2018-06-25 | 2018-06-21 | 0.481 | 38,508,281 | +28,673 | 5.04% | 18,533,400 |
| 2018-06-22 | 2018-06-20 | 0.502 | 38,479,608 | +544,793 | 5.03% | 19,324,800 |
| 2018-06-21 | 2018-06-19 | 0.476 | 37,934,815 | +219,829 | 4.96% | 18,058,950 |
| 2018-06-20 | 2018-06-15 | 0.523 | 37,714,986 | -28,673 | 4.93% | 19,730,000 |
| 2018-06-19 | 2018-06-14 | 0.513 | 37,743,659 | -305,849 | 4.94% | 19,350,100 |
| 2018-06-15 | 2018-06-13 | 0.523 | 38,049,508 | +152,925 | 4.98% | 19,905,000 |
| 2018-06-14 | 2018-06-12 | 0.534 | 37,896,583 | +19,115 | 4.96% | 20,221,500 |
| 2018-06-13 | 2018-06-11 | 0.534 | 37,877,468 | -28,673 | 4.95% | 20,211,300 |
| 2018-06-12 | 2018-06-08 | 0.534 | 37,906,141 | -47,789 | 4.96% | 20,226,600 |
| 2018-06-11 | 2018-06-07 | 0.555 | 37,953,930 | -286,733 | 4.96% | 21,046,300 |
| 2018-06-08 | 2018-06-06 | 0.513 | 38,240,663 | -133,809 | 5.00% | 19,604,900 |
| 2018-06-07 | 2018-06-05 | 0.513 | 38,374,472 | +28,673 | 5.02% | 19,673,500 |
| 2018-06-06 | 2018-06-04 | 0.518 | 38,345,799 | +124,251 | 5.02% | 19,859,400 |
| 2018-06-05 | 2018-06-01 | 0.518 | 38,221,548 | -19,115 | 5.00% | 19,795,050 |
| 2018-06-04 | 2018-05-31 | 0.513 | 38,240,663 | +47,788 | 5.00% | 19,604,900 |
| 2018-06-01 | 2018-05-30 | 0.523 | 38,192,875 | +76,463 | 5.00% | 19,980,000 |
| 2018-05-31 | 2018-05-29 | 0.534 | 38,116,412 | -105,136 | 4.98% | 20,338,800 |
| 2018-05-30 | 2018-05-28 | 0.544 | 38,221,548 | -114,693 | 5.00% | 20,794,800 |
| 2018-05-29 | 2018-05-25 | 0.523 | 38,336,241 | +229,386 | 5.01% | 20,055,000 |
| 2018-05-28 | 2018-05-24 | 0.544 | 38,106,855 | -19,115 | 4.98% | 20,732,400 |
| 2018-05-25 | 2018-05-23 | 0.544 | 38,125,970 | -95,578 | 4.99% | 20,742,800 |
| 2018-05-24 | 2018-05-21 | 0.565 | 38,221,548 | -296,291 | 5.00% | 21,594,600 |
| 2018-05-23 | 2018-05-18 | 0.575 | 38,517,839 | -458,773 | 5.04% | 22,165,000 |
| 2018-05-21 | 2018-05-17 | 0.555 | 38,976,612 | +219,829 | 5.10% | 21,613,400 |
| 2018-05-18 | 2018-05-16 | 0.534 | 38,756,783 | -28,674 | 5.07% | 20,680,500 |
| 2018-05-17 | 2018-05-15 | 0.544 | 38,785,457 | +401,427 | 5.07% | 21,101,600 |
| 2018-05-16 | 2018-05-14 | 0.565 | 38,384,030 | +57,347 | 5.02% | 21,686,400 |
| 2018-05-15 | 2018-05-11 | 0.565 | 38,326,683 | +793,295 | 5.01% | 21,654,000 |
| 2018-05-14 | 2018-05-10 | 0.575 | 37,533,388 | -726,391 | 4.91% | 21,598,500 |
| 2018-05-11 | 2018-05-09 | 0.617 | 38,259,779 | -516,120 | 5.00% | 23,617,700 |
| 2018-05-10 | 2018-05-08 | 0.596 | 38,775,899 | -133,809 | 5.07% | 23,124,900 |
| 2018-05-09 | 2018-05-07 | 0.523 | 38,909,708 | -105,135 | 5.09% | 20,355,000 |
| 2018-05-08 | 2018-05-04 | 0.544 | 39,014,843 | +688,160 | 5.10% | 21,226,400 |
| 2018-05-07 | 2018-05-03 | 0.565 | 38,326,683 | -152,925 | 5.01% | 21,654,000 |
| 2018-05-04 | 2018-05-02 | 0.460 | 38,479,608 | +19,116 | 5.03% | 17,714,400 |
| 2018-05-03 | 2018-04-30 | 0.466 | 38,460,492 | +573,466 | 5.03% | 17,906,800 |
| 2018-05-02 | 2018-04-27 | 0.455 | 37,887,026 | -344,080 | 4.96% | 17,243,400 |
| 2018-04-30 | 2018-04-26 | 0.471 | 38,231,106 | -86,020 | 5.00% | 18,000,000 |
| 2018-04-27 | 2018-04-25 | 0.497 | 38,317,126 | -133,808 | 5.01% | 19,042,750 |
| 2018-04-26 | 2018-04-24 | 0.523 | 38,450,934 | +477,888 | 5.03% | 20,115,000 |
| 2018-04-25 | 2018-04-23 | 0.555 | 37,973,046 | -114,693 | 4.97% | 21,056,900 |
| 2018-04-24 | 2018-04-20 | 0.565 | 38,087,739 | +286,733 | 4.98% | 21,519,000 |
| 2018-04-23 | 2018-04-19 | 0.586 | 37,801,006 | -66,904 | 4.94% | 22,148,000 |
| 2018-04-20 | 2018-04-18 | 0.586 | 37,867,910 | +114,693 | 4.95% | 22,187,200 |
| 2018-04-19 | 2018-04-17 | 0.617 | 37,753,217 | +28,674 | 4.94% | 23,305,000 |
| 2018-04-18 | 2018-04-16 | 0.628 | 37,724,543 | +334,522 | 4.93% | 23,682,000 |
| 2018-04-17 | 2018-04-13 | 0.638 | 37,390,021 | +133,809 | 4.89% | 23,863,200 |
| 2018-04-16 | 2018-04-12 | 0.649 | 37,256,212 | -95,578 | 4.87% | 24,167,600 |
| 2018-04-13 | 2018-04-11 | 0.649 | 37,351,790 | -95,578 | 4.88% | 24,229,600 |
| 2018-04-12 | 2018-04-10 | 0.649 | 37,447,368 | +258,060 | 4.90% | 24,291,600 |
| 2018-04-11 | 2018-04-09 | 0.649 | 37,189,308 | -229,387 | 4.86% | 24,124,200 |
| 2018-04-10 | 2018-04-06 | 0.659 | 37,418,695 | -181,597 | 4.89% | 24,664,500 |
| 2018-04-09 | 2018-04-04 | 0.638 | 37,600,292 | +133,808 | 4.92% | 23,997,400 |
| 2018-04-06 | 2018-04-03 | 0.659 | 37,466,484 | +95,578 | 4.90% | 24,696,000 |
| 2018-04-04 | 2018-03-29 | 0.711 | 37,370,906 | +86,020 | 4.89% | 26,588,000 |
| 2018-04-03 | 2018-03-28 | 0.722 | 37,284,886 | -219,829 | 4.88% | 26,916,900 |
| 2018-03-29 | 2018-03-27 | 0.732 | 37,504,715 | +487,447 | 4.91% | 27,468,000 |
| 2018-03-28 | 2018-03-26 | 0.753 | 37,017,268 | -76,462 | 4.84% | 27,885,600 |
| 2018-03-27 | 2018-03-23 | 0.764 | 37,093,730 | -238,945 | 4.85% | 28,331,300 |
| 2018-03-26 | 2018-03-22 | 0.816 | 37,332,675 | +229,387 | 4.88% | 30,466,800 |
| 2018-03-23 | 2018-03-21 | 0.816 | 37,103,288 | +114,693 | 4.85% | 30,279,600 |
| 2018-03-22 | 2018-03-20 | 0.806 | 36,988,595 | +162,482 | 4.84% | 29,799,000 |
| 2018-03-21 | 2018-03-19 | 0.827 | 36,826,113 | +76,463 | 4.82% | 30,438,700 |
| 2018-03-20 | 2018-03-16 | 0.837 | 36,749,650 | -286,734 | 4.81% | 30,760,000 |
| 2018-03-19 | 2018-03-15 | 0.858 | 37,036,384 | +95,578 | 4.84% | 31,775,000 |
| 2018-03-16 | 2018-03-14 | 0.847 | 36,940,806 | +583,025 | 4.83% | 31,306,500 |
| 2018-03-15 | 2018-03-13 | 0.847 | 36,357,781 | +430,099 | 4.75% | 30,812,400 |
| 2018-03-14 | 2018-03-12 | 0.868 | 35,927,682 | +487,447 | 4.70% | 31,199,700 |
| 2018-03-13 | 2018-03-09 | 0.868 | 35,440,235 | -47,789 | 4.64% | 30,776,400 |
| 2018-03-12 | 2018-03-08 | 0.858 | 35,488,024 | +57,347 | 4.64% | 30,446,600 |
| 2018-03-09 | 2018-03-07 | 0.847 | 35,430,677 | -286,733 | 4.63% | 30,026,700 |
| 2018-03-08 | 2018-03-06 | 0.868 | 35,717,410 | +133,808 | 4.67% | 31,017,100 |
| 2018-03-07 | 2018-03-05 | 0.837 | 35,583,602 | +477,889 | 4.65% | 29,784,000 |
| 2018-03-06 | 2018-03-02 | 0.868 | 35,105,713 | +1,338,089 | 4.59% | 30,485,900 |
| 2018-03-05 | 2018-03-01 | 0.931 | 33,767,624 | +640,371 | 4.42% | 31,443,700 |
| 2018-03-02 | 2018-02-28 | 0.921 | 33,127,253 | +9,558 | 4.33% | 30,500,800 |
| 2018-03-01 | 2018-02-27 | 0.921 | 33,117,695 | -38,231 | 4.33% | 30,492,000 |
| 2018-02-28 | 2018-02-26 | 0.994 | 33,155,926 | +554,351 | 4.34% | 32,955,500 |
| 2018-02-27 | 2018-02-23 | 1.036 | 32,601,575 | +726,391 | 4.26% | 33,768,900 |
| 2018-02-26 | 2018-02-22 | 0.879 | 31,875,184 | -133,809 | 4.17% | 28,014,000 |
| 2018-02-23 | 2018-02-21 | 0.921 | 32,008,993 | -793,296 | 4.19% | 29,471,200 |
| 2018-02-22 | 2018-02-20 | 0.837 | 32,802,289 | -468,331 | 4.29% | 27,456,000 |
| 2018-02-21 | 2018-02-15 | 0.827 | 33,270,620 | -324,964 | 4.35% | 27,499,900 |
| 2018-02-20 | 2018-02-13 | 0.806 | 33,595,584 | -200,713 | 4.39% | 27,065,500 |
| 2018-02-14 | 2018-02-12 | 0.827 | 33,796,297 | +334,522 | 4.42% | 27,934,400 |
| 2018-02-13 | 2018-02-09 | 0.847 | 33,461,775 | +955,777 | 4.38% | 28,358,100 |
| 2018-02-12 | 2018-02-08 | 0.910 | 32,505,998 | -267,617 | 4.25% | 29,588,700 |
| 2018-02-09 | 2018-02-07 | 0.795 | 32,773,615 | +1,663,053 | 4.29% | 26,060,400 |
| 2018-02-08 | 2018-02-06 | 0.827 | 31,110,562 | +1,424,108 | 4.07% | 25,714,500 |
| 2018-02-07 | 2018-02-05 | 1.004 | 29,686,454 | +1,491,014 | 3.88% | 29,817,600 |
| 2018-02-06 | 2018-02-02 | 1.140 | 28,195,440 | -363,196 | 3.69% | 32,155,000 |
| 2018-02-05 | 2018-02-01 | 1.214 | 28,558,636 | +831,527 | 3.74% | 34,660,800 |
| 2018-02-02 | 2018-01-31 | 1.140 | 27,727,109 | +334,522 | 3.63% | 31,620,900 |
| 2018-02-01 | 2018-01-30 | 1.444 | 27,392,587 | +3,813,553 | 3.58% | 39,550,800 |
| 2018-01-31 | 2018-01-29 | 1.674 | 23,579,034 | 3.08% | 39,471,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy