History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 21,460,000 +0 2.68% 4,013,020
2025-10-13 2025-10-09 0.197 21,460,000 +0 2.68% 4,227,620
2025-10-10 2025-10-08 0.184 21,460,000 +770,000 2.68% 3,948,640
2025-09-23 2025-09-19 0.085 20,690,000 +200,000 2.59% 1,758,650
2025-09-19 2025-09-17 0.096 20,490,000 -10,000 2.56% 1,967,040
2025-09-18 2025-09-16 0.098 20,500,000 +200,000 2.56% 2,009,000
2025-09-11 2025-09-09 0.096 20,300,000 -70,000 2.54% 1,948,800
2025-09-08 2025-09-04 0.092 20,370,000 +90,000 2.55% 1,874,040
2025-09-05 2025-09-03 0.092 20,280,000 +110,000 2.54% 1,865,760
2025-09-03 2025-09-01 0.099 20,170,000 +100,000 2.52% 1,996,830
2025-09-02 2025-08-29 0.092 20,070,000 +100,000 2.51% 1,846,440
2025-08-29 2025-08-27 0.096 19,970,000 +260,000 2.50% 1,917,120
2025-08-28 2025-08-26 0.110 19,710,000 +40,000 2.46% 2,168,100
2025-08-26 2025-08-22 0.110 19,670,000 +180,000 2.46% 2,163,700
2025-08-25 2025-08-21 0.120 19,490,000 +200,000 2.44% 2,338,800
2025-08-22 2025-08-20 0.128 19,290,000 -80,000 2.41% 2,469,120
2025-08-19 2025-08-15 0.113 19,370,000 -40,000 2.42% 2,188,810
2025-08-18 2025-08-14 0.113 19,410,000 -430,000 2.43% 2,193,330
2025-08-15 2025-08-13 0.091 19,840,000 -100,000 2.48% 1,805,440
2025-08-13 2025-08-11 0.074 19,940,000 -210,000 2.49% 1,475,560
2025-07-22 2025-07-18 0.063 20,150,000 -10,000 2.52% 1,269,450
2025-07-03 2025-06-30 0.063 20,160,000 -710,000 2.52% 1,270,080
2025-06-27 2025-06-25 0.066 20,870,000 -60,000 2.61% 1,377,420
2025-06-20 2025-06-18 0.067 20,930,000 -60,000 2.62% 1,402,310
2025-06-13 2025-06-11 0.067 20,990,000 -20,000 2.62% 1,406,330
2025-04-29 2025-04-25 0.066 21,010,000 -100,000 2.63% 1,386,660
2025-03-17 2025-03-13 0.058 21,110,000 -10,000 2.64% 1,224,380
2025-01-23 2025-01-21 0.060 21,120,000 -120,000 2.64% 1,267,200
2024-12-20 2024-12-18 0.071 21,240,000 -50,000 2.66% 1,508,040
2024-12-16 2024-12-12 0.067 21,290,000 -350,000 2.66% 1,426,430
2024-12-13 2024-12-11 0.065 21,640,000 +20,000 2.71% 1,406,600
2024-12-11 2024-12-09 0.065 21,620,000 +10,000 2.70% 1,405,300
2024-12-10 2024-12-06 0.069 21,610,000 +10,000 2.70% 1,491,090
2024-12-04 2024-12-02 0.073 21,600,000 -130,000 2.70% 1,576,800
2024-12-02 2024-11-28 0.080 21,730,000 -20,000 2.72% 1,738,400
2024-11-18 2024-11-14 0.069 21,750,000 +330,000 2.72% 1,500,750
2024-11-15 2024-11-13 0.069 21,420,000 -60,000 2.68% 1,477,980
2024-10-03 2024-09-30 0.067 21,480,000 -10,000 2.69% 1,439,160
2024-09-26 2024-09-24 0.065 21,490,000 -30,000 2.69% 1,396,850
2024-09-23 2024-09-19 0.065 21,520,000 -30,000 2.69% 1,398,800
2024-09-13 2024-09-11 0.066 21,550,000 -40,000 2.69% 1,422,300
2024-09-03 2024-08-30 0.080 21,590,000 -10,000 2.70% 1,727,200
2024-09-02 2024-08-29 0.062 21,600,000 -30,000 2.70% 1,339,200
2024-07-24 2024-07-22 0.110 21,630,000 +10,000 2.70% 2,379,300
2024-07-11 2024-07-09 0.087 21,620,000 +50,000 2.70% 1,880,940
2024-06-27 2024-06-25 0.086 21,570,000 -60,000 2.70% 1,855,020
2024-06-12 2024-06-07 0.084 21,630,000 -20,000 2.70% 1,816,920
2024-05-31 2024-05-29 0.093 21,650,000 +60,000 2.71% 2,013,450
2024-05-20 2024-05-16 0.092 21,590,000 +60,000 2.70% 1,986,280
2024-04-30 2024-04-26 0.080 21,530,000 -20,000 2.69% 1,722,400
2024-04-17 2024-04-15 0.086 21,550,000 -20,000 2.69% 1,853,300
2024-04-12 2024-04-10 0.086 21,570,000 -10,000 2.70% 1,855,020
2024-03-21 2024-03-19 0.079 21,580,000 -100,000 2.70% 1,704,820
2024-01-18 2024-01-16 0.092 21,680,000 -20,000 2.71% 1,994,560
2023-11-21 2023-11-17 0.106 21,700,000 -50,000 2.71% 2,300,200
2023-10-10 2023-10-06 0.127 21,750,000 -30,000 2.72% 2,762,250
2023-09-22 2023-09-20 0.130 21,780,000 -80,000 2.72% 2,831,400
2023-08-29 2023-08-25 0.150 21,860,000 -10,000 2.73% 3,279,000
2023-07-31 2023-07-27 0.179 21,870,000 +60,000 2.73% 3,914,730
2023-07-27 2023-07-25 0.173 21,810,000 +20,000 2.73% 3,773,130
2023-07-21 2023-07-19 0.172 21,790,000 -10,000 2.72% 3,747,880
2023-07-03 2023-06-29 0.179 21,800,000 +20,000 2.73% 3,902,200
2023-06-27 2023-06-23 0.172 21,780,000 -50,000 2.72% 3,746,160
2023-06-26 2023-06-21 0.176 21,830,000 +70,000 2.73% 3,842,080
2023-06-13 2023-06-09 0.183 21,760,000 +20,000 2.72% 3,982,080
2023-06-12 2023-06-08 0.175 21,740,000 +20,000 2.72% 3,804,500
2023-05-25 2023-05-23 0.187 21,720,000 -230,000 2.71% 4,061,640
2023-04-27 2023-04-25 0.176 21,950,000 -30,000 2.74% 3,863,200
2023-04-21 2023-04-19 0.177 21,980,000 -10,000 2.75% 3,890,460
2023-03-23 2023-03-21 0.190 21,990,000 -30,000 2.75% 4,178,100
2023-03-09 2023-03-07 0.210 22,020,000 -30,000 2.75% 4,624,200
2023-03-01 2023-02-27 0.192 22,050,000 -100,000 2.76% 4,233,600
2023-02-23 2023-02-21 0.195 22,150,000 -10,000 2.77% 4,319,250
2023-02-21 2023-02-17 0.194 22,160,000 -10,000 2.77% 4,299,040
2023-02-07 2023-02-03 0.195 22,170,000 +50,000 2.77% 4,323,150
2023-01-06 2023-01-04 0.185 22,120,000 +10,000 2.77% 4,092,200
2022-12-13 2022-12-09 0.173 22,110,000 -20,000 2.76% 3,825,030
2022-12-12 2022-12-08 0.174 22,130,000 +10,000 2.77% 3,850,620
2022-11-29 2022-11-25 0.179 22,120,000 +10,000 2.77% 3,959,480
2022-10-05 2022-09-30 0.168 22,110,000 -40,000 2.76% 3,714,480
2022-09-08 2022-09-06 0.210 22,150,000 -10,000 2.77% 4,651,500
2022-09-01 2022-08-30 0.196 22,160,000 +580,105 2.77% 4,346,338
2022-08-29 2022-08-25 0.217 21,579,895 +740,104 2.77% 4,675,760
2022-08-18 2022-08-16 0.198 20,839,791 +29,215 2.68% 4,130,200
2022-08-16 2022-08-12 0.198 20,810,576 +9,738 2.67% 4,124,410
2022-08-10 2022-08-08 0.198 20,800,838 -9,738 2.67% 4,122,480
2022-08-01 2022-07-28 0.197 20,810,576 -97,382 2.67% 4,103,040
2022-07-22 2022-07-20 0.198 20,907,958 -48,691 2.68% 4,143,710
2022-07-07 2022-07-05 0.199 20,956,649 +9,738 2.69% 4,174,880
2022-06-27 2022-06-23 0.201 20,946,911 +19,476 2.69% 4,215,960
2022-06-24 2022-06-22 0.198 20,927,435 -185,026 2.69% 4,147,570
2022-06-14 2022-06-10 0.200 21,112,461 -48,691 2.71% 4,227,600
2022-05-26 2022-05-24 0.192 21,161,152 -38,953 2.72% 4,063,510
2022-04-27 2022-04-25 0.195 21,200,105 +29,215 2.72% 4,136,300
2022-04-21 2022-04-19 0.198 21,170,890 -116,859 2.72% 4,195,820
2022-03-29 2022-03-25 0.201 21,287,749 +29,215 2.73% 4,284,560
2022-03-28 2022-03-24 0.201 21,258,534 -19,476 2.73% 4,278,680
2022-03-25 2022-03-23 0.201 21,278,010 +29,214 2.73% 4,282,600
2022-03-21 2022-03-17 0.203 21,248,796 +38,953 2.73% 4,320,360
2022-03-18 2022-03-16 0.205 21,209,843 +77,906 2.72% 4,356,000
2022-03-14 2022-03-10 0.232 21,131,937 -19,477 2.71% 4,904,200
2022-03-08 2022-03-04 0.236 21,151,414 -19,476 2.72% 4,995,600
2022-02-11 2022-02-09 0.252 21,170,890 +38,953 2.72% 5,326,300
2022-02-10 2022-02-08 0.251 21,131,937 +48,691 2.71% 5,294,800
2022-02-07 2022-01-31 0.257 21,083,246 +48,691 2.71% 5,412,500
2022-01-19 2022-01-17 0.272 21,034,555 -720,628 2.70% 5,724,000
2021-12-29 2021-12-24 0.293 21,755,183 +38,953 2.79% 6,366,900
2021-12-28 2021-12-22 0.293 21,716,230 +38,953 2.79% 6,355,500
2021-12-14 2021-12-10 0.282 21,677,277 -194,765 2.78% 6,121,500
2021-12-07 2021-12-03 0.267 21,872,042 +19,477 2.81% 5,839,600
2021-12-01 2021-11-29 0.298 21,852,565 +19,476 2.80% 6,507,600
2021-11-30 2021-11-26 0.267 21,833,089 -19,476 2.80% 5,829,200
2021-11-26 2021-11-24 0.282 21,852,565 -194,765 2.80% 6,171,000
2021-11-23 2021-11-19 0.288 22,047,330 +9,738 2.83% 6,339,200
2021-11-09 2021-11-05 0.236 22,037,592 +389,529 2.83% 5,204,900
2021-11-04 2021-11-02 0.241 21,648,063 +194,765 2.78% 5,224,050
2021-10-28 2021-10-26 0.252 21,453,298 +38,952 2.75% 5,397,350
2021-10-21 2021-10-19 0.262 21,414,346 -9,738 2.75% 5,607,450
2021-10-11 2021-10-07 0.272 21,424,084 +19,477 2.75% 5,830,000
2021-10-04 2021-09-29 0.282 21,404,607 +19,476 2.75% 6,044,500
2021-09-14 2021-09-10 0.288 21,385,131 +48,691 2.75% 6,148,800
2021-09-09 2021-09-07 0.298 21,336,440 +146,074 2.74% 6,353,900
2021-09-08 2021-09-06 0.298 21,190,366 +38,952 2.72% 6,310,400
2021-09-07 2021-09-03 0.318 21,151,414 +9,739 2.72% 6,733,200
2021-09-03 2021-09-01 0.308 21,141,675 -253,194 2.71% 6,513,000
2021-08-27 2021-08-25 0.308 21,394,869 +38,953 2.75% 6,591,000
2021-08-25 2021-08-23 0.313 21,355,916 +48,691 2.74% 6,688,650
2021-08-23 2021-08-19 0.339 21,307,225 +38,953 2.73% 7,220,400
2021-08-19 2021-08-17 0.329 21,268,272 -97,382 2.73% 6,988,800
2021-08-17 2021-08-13 0.350 21,365,654 +1,112,726 2.74% 7,488,660
2021-08-16 2021-08-12 0.350 20,252,928 -95,578 2.65% 7,098,650
2021-08-13 2021-08-11 0.366 20,348,506 -9,558 2.66% 7,451,500
2021-08-12 2021-08-10 0.382 20,358,064 +19,116 2.66% 7,774,500
2021-08-06 2021-08-04 0.356 20,338,948 -28,674 2.66% 7,235,200
2021-08-05 2021-08-03 0.350 20,367,622 -9,557 2.66% 7,138,850
2021-08-04 2021-08-02 0.340 20,377,179 +9,557 2.66% 6,929,000
2021-07-30 2021-07-28 0.350 20,367,622 +19,116 2.66% 7,138,850
2021-07-29 2021-07-27 0.340 20,348,506 +95,578 2.66% 6,919,250
2021-07-28 2021-07-26 0.371 20,252,928 +9,558 2.65% 7,522,450
2021-07-26 2021-07-22 0.366 20,243,370 -9,558 2.65% 7,413,000
2021-07-22 2021-07-20 0.340 20,252,928 +124,251 2.65% 6,886,750
2021-07-21 2021-07-19 0.377 20,128,677 +57,347 2.63% 7,581,600
2021-07-20 2021-07-16 0.398 20,071,330 +200,713 2.62% 7,980,000
2021-07-19 2021-07-15 0.445 19,870,617 +95,578 2.60% 8,835,750
2021-07-16 2021-07-14 0.492 19,775,039 +114,693 2.59% 9,724,300
2021-07-15 2021-07-13 0.497 19,660,346 -9,558 2.57% 9,770,750
2021-07-13 2021-07-09 0.481 19,669,904 +114,693 2.57% 9,466,800
2021-07-12 2021-07-08 0.460 19,555,211 +573,467 2.56% 9,002,400
2021-07-09 2021-07-07 0.466 18,981,744 -86,020 2.48% 8,837,700
2021-07-08 2021-07-06 0.455 19,067,764 -296,291 2.49% 8,678,250
2021-07-07 2021-07-05 0.481 19,364,055 +38,231 2.53% 9,319,600
2021-07-06 2021-07-02 0.492 19,325,824 +1,309,415 2.53% 9,503,400
2021-07-05 2021-06-30 0.403 18,016,409 +28,674 2.36% 7,257,250
2021-07-02 2021-06-29 0.398 17,987,735 -372,753 2.35% 7,151,600
2021-06-30 2021-06-28 0.382 18,360,488 -66,905 2.40% 7,011,650
2021-06-29 2021-06-25 0.366 18,427,393 -28,673 2.41% 6,748,000
2021-06-25 2021-06-23 0.356 18,456,066 +19,115 2.41% 6,565,400
2021-06-24 2021-06-22 0.371 18,436,951 +86,020 2.41% 6,847,950
2021-06-23 2021-06-21 0.366 18,350,931 +516,120 2.40% 6,720,000
2021-06-22 2021-06-18 0.314 17,834,811 -66,904 2.33% 5,598,000
2021-06-17 2021-06-15 0.282 17,901,715 -76,462 2.34% 5,057,100
2021-06-16 2021-06-11 0.282 17,978,177 -124,252 2.35% 5,078,700
2021-06-15 2021-06-10 0.277 18,102,429 +210,272 2.37% 5,019,100
2021-06-11 2021-06-09 0.319 17,892,157 -114,694 2.34% 5,709,600
2021-06-10 2021-06-08 0.214 18,006,851 +57,347 2.36% 3,862,200
2021-06-09 2021-06-07 0.214 17,949,504 +162,482 2.35% 3,849,900
2021-06-08 2021-06-04 0.229 17,787,022 -28,673 2.33% 4,075,590
2021-06-04 2021-06-02 0.210 17,815,695 -95,578 2.33% 3,746,640
2021-06-03 2021-06-01 0.205 17,911,273 -238,944 2.34% 3,673,040
2021-06-01 2021-05-28 0.205 18,150,217 -152,925 2.37% 3,722,040
2021-05-25 2021-05-21 0.206 18,303,142 +19,116 2.39% 3,772,550
2021-05-04 2021-04-30 0.194 18,284,026 +9,558 2.39% 3,539,050
2021-04-30 2021-04-28 0.205 18,274,468 -114,694 2.39% 3,747,520
2021-04-19 2021-04-15 0.185 18,389,162 -19,115 2.41% 3,405,480
2021-04-12 2021-04-08 0.174 18,408,277 -9,558 2.41% 3,197,160
2021-04-09 2021-04-07 0.182 18,417,835 -143,367 2.41% 3,352,980
2021-03-25 2021-03-23 0.203 18,561,202 -38,231 2.43% 3,767,480
2021-03-15 2021-03-11 0.188 18,599,433 +9,558 2.43% 3,502,800
2021-03-12 2021-03-10 0.195 18,589,875 -86,020 2.43% 3,617,700
2021-03-08 2021-03-04 0.199 18,675,895 +143,367 2.44% 3,712,600
2021-03-02 2021-02-26 0.194 18,532,528 +19,115 2.42% 3,587,150
2021-02-25 2021-02-23 0.199 18,513,413 +258,060 2.42% 3,680,300
2021-02-24 2021-02-22 0.199 18,255,353 +28,673 2.39% 3,629,000
2021-02-10 2021-02-08 0.193 18,226,680 -47,788 2.38% 3,508,880
2021-02-09 2021-02-05 0.199 18,274,468 +66,904 2.39% 3,632,800
2021-02-04 2021-02-02 0.199 18,207,564 +28,673 2.38% 3,619,500
2021-01-27 2021-01-25 0.207 18,178,891 -9,558 2.38% 3,765,960
2021-01-26 2021-01-22 0.214 18,188,449 -28,673 2.38% 3,901,150
2021-01-22 2021-01-20 0.209 18,217,122 -172,040 2.38% 3,812,000
2021-01-20 2021-01-18 0.214 18,389,162 -19,115 2.41% 3,944,200
2021-01-18 2021-01-14 0.220 18,408,277 -105,136 2.41% 4,044,600
2021-01-15 2021-01-13 0.204 18,513,413 +363,196 2.42% 3,777,150
2021-01-12 2021-01-08 0.188 18,150,217 -38,232 2.37% 3,418,200
2021-01-11 2021-01-07 0.191 18,188,449 -19,115 2.38% 3,482,490
2021-01-08 2021-01-06 0.188 18,207,564 -19,116 2.38% 3,429,000
2021-01-07 2021-01-05 0.190 18,226,680 -9,557 2.38% 3,470,740
2020-12-18 2020-12-16 0.186 18,236,237 -9,558 2.38% 3,396,240
2020-12-16 2020-12-14 0.184 18,245,795 -19,116 2.39% 3,359,840
2020-12-07 2020-12-03 0.183 18,264,911 +19,116 2.39% 3,344,250
2020-12-04 2020-12-02 0.183 18,245,795 -28,673 2.39% 3,340,750
2020-11-18 2020-11-16 0.187 18,274,468 -47,789 2.39% 3,422,480
2020-10-21 2020-10-19 0.167 18,322,257 +86,020 2.40% 3,067,200
2020-10-14 2020-10-09 0.179 18,236,237 -19,116 2.38% 3,262,680
2020-10-07 2020-10-05 0.195 18,255,353 -238,944 2.39% 3,552,600
2020-09-30 2020-09-28 0.179 18,494,297 +19,115 2.42% 3,308,850
2020-09-29 2020-09-25 0.179 18,475,182 +191,156 2.42% 3,305,430
2020-09-24 2020-09-22 0.198 18,284,026 -95,578 2.39% 3,615,570
2020-09-23 2020-09-21 0.182 18,379,604 +9,558 2.40% 3,346,020
2020-09-22 2020-09-18 0.194 18,370,046 +9,558 2.40% 3,555,700
2020-09-21 2020-09-17 0.188 18,360,488 +172,039 2.40% 3,457,800
2020-09-14 2020-09-10 0.188 18,188,449 +162,483 2.38% 3,425,400
2020-09-04 2020-09-02 0.211 18,025,966 +162,482 2.36% 3,809,720
2020-09-03 2020-09-01 0.209 17,863,484 -9,558 2.34% 3,738,000
2020-08-31 2020-08-27 0.209 17,873,042 -76,462 2.34% 3,740,000
2020-08-27 2020-08-25 0.225 17,949,504 -9,558 2.35% 4,037,700
2020-08-24 2020-08-20 0.214 17,959,062 +47,789 2.35% 3,851,950
2020-08-20 2020-08-18 0.221 17,911,273 -95,578 2.34% 3,954,140
2020-08-19 2020-08-17 0.230 18,006,851 +105,136 2.36% 4,144,800
2020-08-13 2020-08-11 0.220 17,901,715 -47,789 2.34% 3,933,300
2020-08-12 2020-08-10 0.199 17,949,504 -497,004 2.35% 3,568,200
2020-08-11 2020-08-07 0.212 18,446,508 -19,116 2.41% 3,917,900
2020-08-10 2020-08-06 0.212 18,465,624 -420,542 2.41% 3,921,960
2020-08-07 2020-08-05 0.196 18,886,166 -506,562 2.47% 3,695,120
2020-08-03 2020-07-30 0.142 19,392,728 +955,777 2.54% 2,759,440
2020-07-29 2020-07-27 0.144 18,436,951 -286,733 2.41% 2,662,020
2020-07-24 2020-07-22 0.157 18,723,684 -477,889 2.45% 2,938,500
2020-07-23 2020-07-21 0.178 19,201,573 -9,558 2.51% 3,415,300
2020-07-20 2020-07-16 0.174 19,211,131 -19,115 2.51% 3,336,600
2020-07-17 2020-07-15 0.144 19,230,246 -66,905 2.51% 2,776,560
2020-07-15 2020-07-13 0.098 19,297,151 -19,115 2.52% 1,897,860
2020-07-14 2020-07-10 0.103 19,316,266 +9,558 2.53% 1,980,580
2020-07-10 2020-07-08 0.087 19,306,708 +86,020 2.52% 1,676,600
2020-07-08 2020-07-06 0.086 19,220,688 -38,231 2.51% 1,649,020
2020-07-07 2020-07-03 0.087 19,258,919 -9,558 2.52% 1,672,450
2020-06-18 2020-06-16 0.084 19,268,477 -19,116 2.52% 1,612,800
2020-06-15 2020-06-11 0.094 19,287,593 -124,251 2.52% 1,816,200
2020-06-02 2020-05-29 0.085 19,411,844 -86,020 2.54% 1,645,110
2020-05-29 2020-05-27 0.092 19,497,864 +9,558 2.55% 1,795,200
2020-05-21 2020-05-19 0.095 19,488,306 -38,231 2.55% 1,855,490
2020-05-12 2020-05-08 0.105 19,526,537 -76,462 2.55% 2,043,000
2020-05-05 2020-04-29 0.104 19,602,999 +57,346 2.56% 2,030,490
2020-04-29 2020-04-27 0.095 19,545,653 +19,116 2.56% 1,860,950
2020-04-23 2020-04-21 0.101 19,526,537 -9,558 2.55% 1,981,710
2020-04-22 2020-04-20 0.101 19,536,095 +410,984 2.56% 1,982,680
2020-04-09 2020-04-07 0.104 19,125,111 +47,789 2.50% 1,980,990
2020-03-27 2020-03-25 0.116 19,077,322 +19,116 2.50% 2,215,560
2020-03-26 2020-03-24 0.106 19,058,206 +9,558 2.49% 2,013,940
2020-03-19 2020-03-17 0.115 19,048,648 +19,115 2.49% 2,192,300
2020-03-18 2020-03-16 0.112 19,029,533 +76,462 2.49% 2,130,370
2020-03-17 2020-03-13 0.128 18,953,071 +28,674 2.48% 2,419,260
2020-03-16 2020-03-12 0.120 18,924,397 +57,346 2.47% 2,277,000
2020-03-12 2020-03-10 0.142 18,867,051 +47,789 2.47% 2,684,640
2020-03-11 2020-03-09 0.156 18,819,262 -105,135 2.46% 2,933,810
2020-03-10 2020-03-06 0.162 18,924,397 +124,251 2.47% 3,069,000
2020-02-20 2020-02-18 0.160 18,800,146 -19,116 2.46% 3,009,510
2020-02-18 2020-02-14 0.167 18,819,262 +9,558 2.46% 3,150,400
2020-02-14 2020-02-12 0.158 18,809,704 -28,673 2.46% 2,971,680
2020-02-10 2020-02-06 0.157 18,838,377 +86,020 2.46% 2,956,500
2020-02-07 2020-02-05 0.161 18,752,357 +38,231 2.45% 3,021,480
2020-01-30 2020-01-24 0.178 18,714,126 +28,673 2.45% 3,328,600
2020-01-23 2020-01-21 0.187 18,685,453 +66,905 2.44% 3,499,450
2020-01-22 2020-01-20 0.188 18,618,548 -9,558 2.43% 3,506,400
2020-01-15 2020-01-13 0.188 18,628,106 -19,116 2.44% 3,508,200
2020-01-08 2020-01-06 0.177 18,647,222 -9,558 2.44% 3,297,190
2020-01-06 2020-01-02 0.178 18,656,780 +9,558 2.44% 3,318,400
2020-01-03 2019-12-31 0.183 18,647,222 -1,911 2.44% 3,414,250
2019-12-30 2019-12-24 0.172 18,649,133 +1,911 2.44% 3,199,968
2019-12-27 2019-12-20 0.178 18,647,222 -19,115 2.44% 3,316,700
2019-12-16 2019-12-12 0.172 18,666,337 -9,558 2.44% 3,202,920
2019-12-05 2019-12-03 0.169 18,675,895 -76,462 2.44% 3,165,480
2019-11-25 2019-11-21 0.176 18,752,357 +19,115 2.45% 3,296,160
2019-11-22 2019-11-20 0.176 18,733,242 -9,558 2.45% 3,292,800
2019-11-14 2019-11-12 0.183 18,742,800 -38,231 2.45% 3,431,750
2019-11-07 2019-11-05 0.213 18,781,031 -191,155 2.46% 4,008,600
2019-11-06 2019-11-04 0.185 18,972,186 -38,231 2.48% 3,513,450
2019-10-29 2019-10-25 0.177 19,010,417 -57,347 2.49% 3,361,410
2019-10-25 2019-10-23 0.177 19,067,764 -133,809 2.49% 3,371,550
2019-10-22 2019-10-18 0.186 19,201,573 +19,116 2.51% 3,576,020
2019-09-16 2019-09-12 0.205 19,182,457 +19,115 2.51% 3,933,720
2019-09-13 2019-09-11 0.207 19,163,342 -9,557 2.51% 3,969,900
2019-09-10 2019-09-06 0.214 19,172,899 +57,346 2.51% 4,112,300
2019-09-09 2019-09-05 0.216 19,115,553 +95,578 2.50% 4,120,000
2019-09-06 2019-09-04 0.216 19,019,975 -95,578 2.49% 4,099,400
2019-09-02 2019-08-29 0.214 19,115,553 +38,231 2.50% 4,100,000
2019-08-29 2019-08-27 0.216 19,077,322 +9,558 2.50% 4,111,760
2019-08-28 2019-08-26 0.216 19,067,764 -124,251 2.49% 4,109,700
2019-08-21 2019-08-19 0.230 19,192,015 +19,116 2.51% 4,417,600
2019-08-16 2019-08-14 0.216 19,172,899 +9,557 2.51% 4,132,360
2019-08-13 2019-08-09 0.222 19,163,342 +38,231 2.51% 4,250,600
2019-08-09 2019-08-07 0.234 19,125,111 -19,115 2.50% 4,482,240
2019-08-06 2019-08-02 0.240 19,144,226 +9,558 2.50% 4,586,870
2019-08-05 2019-08-01 0.240 19,134,668 -267,618 2.50% 4,584,580
2019-08-01 2019-07-30 0.258 19,402,286 +9,558 2.54% 5,014,100
2019-07-31 2019-07-29 0.259 19,392,728 +172,040 2.54% 5,031,920
2019-07-25 2019-07-23 0.256 19,220,688 -95,578 2.51% 4,926,950
2019-07-24 2019-07-22 0.256 19,316,266 -76,462 2.53% 4,951,450
2019-07-19 2019-07-17 0.256 19,392,728 -38,231 2.54% 4,971,050
2019-07-16 2019-07-12 0.267 19,430,959 -9,558 2.54% 5,184,150
2019-07-15 2019-07-11 0.272 19,440,517 +143,366 2.54% 5,288,400
2019-07-11 2019-07-09 0.267 19,297,151 +191,156 2.52% 5,148,450
2019-07-10 2019-07-08 0.262 19,105,995 -19,116 2.50% 4,997,500
2019-07-05 2019-07-03 0.262 19,125,111 +9,558 2.50% 5,002,500
2019-07-04 2019-07-02 0.262 19,115,553 -9,558 2.50% 5,000,000
2019-07-03 2019-06-28 0.267 19,125,111 -95,577 2.50% 5,102,550
2019-07-02 2019-06-27 0.262 19,220,688 -267,618 2.51% 5,027,500
2019-06-27 2019-06-25 0.262 19,488,306 +9,558 2.55% 5,097,500
2019-06-25 2019-06-21 0.272 19,478,748 +9,557 2.55% 5,298,800
2019-06-24 2019-06-20 0.272 19,469,191 +19,116 2.55% 5,296,200
2019-06-21 2019-06-19 0.282 19,450,075 +19,116 2.54% 5,494,500
2019-06-18 2019-06-14 0.256 19,430,959 -114,694 2.54% 4,980,850
2019-06-17 2019-06-13 0.262 19,545,653 +9,558 2.56% 5,112,500
2019-06-13 2019-06-11 0.272 19,536,095 +28,673 2.56% 5,314,400
2019-06-06 2019-06-04 0.272 19,507,422 -143,366 2.55% 5,306,600
2019-06-05 2019-06-03 0.272 19,650,788 -38,231 2.57% 5,345,600
2019-05-29 2019-05-27 0.277 19,689,019 -38,232 2.57% 5,459,000
2019-05-28 2019-05-24 0.282 19,727,251 +66,905 2.58% 5,572,800
2019-05-24 2019-05-22 0.277 19,660,346 -105,136 2.57% 5,451,050
2019-05-23 2019-05-21 0.293 19,765,482 -191,155 2.59% 5,790,400
2019-05-22 2019-05-20 0.288 19,956,637 +9,558 2.61% 5,742,000
2019-05-21 2019-05-17 0.293 19,947,079 -9,558 2.61% 5,843,600
2019-05-16 2019-05-14 0.298 19,956,637 -95,578 2.61% 5,950,800
2019-05-15 2019-05-10 0.298 20,052,215 -430,100 2.62% 5,979,300
2019-05-14 2019-05-09 0.293 20,482,315 +525,678 2.68% 6,000,400
2019-05-10 2019-05-08 0.298 19,956,637 +47,789 2.61% 5,950,800
2019-05-09 2019-05-07 0.303 19,908,848 +9,558 2.60% 6,040,700
2019-05-08 2019-05-06 0.298 19,899,290 +19,115 2.60% 5,933,700
2019-05-02 2019-04-29 0.314 19,880,175 +28,673 2.60% 6,240,000
2019-04-30 2019-04-26 0.309 19,851,502 +28,674 2.60% 6,127,150
2019-04-29 2019-04-25 0.314 19,822,828 -47,789 2.59% 6,222,000
2019-04-25 2019-04-23 0.319 19,870,617 +66,904 2.60% 6,340,950
2019-04-18 2019-04-16 0.335 19,803,713 +9,558 2.59% 6,630,400
2019-04-17 2019-04-15 0.335 19,794,155 +28,673 2.59% 6,627,200
2019-04-15 2019-04-11 0.330 19,765,482 -267,617 2.59% 6,514,200
2019-04-12 2019-04-10 0.330 20,033,099 +19,115 2.62% 6,602,400
2019-04-11 2019-04-09 0.330 20,013,984 -28,673 2.62% 6,596,100
2019-04-09 2019-04-04 0.335 20,042,657 -76,462 2.62% 6,710,400
2019-04-08 2019-04-03 0.324 20,119,119 -9,558 2.63% 6,525,500
2019-04-04 2019-04-02 0.330 20,128,677 -19,116 2.63% 6,633,900
2019-04-03 2019-04-01 0.324 20,147,793 +76,463 2.64% 6,534,800
2019-04-02 2019-03-29 0.330 20,071,330 +19,115 2.62% 6,615,000
2019-03-29 2019-03-27 0.330 20,052,215 +38,231 2.62% 6,608,700
2019-03-28 2019-03-26 0.340 20,013,984 -19,115 2.62% 6,805,500
2019-03-27 2019-03-25 0.324 20,033,099 +19,115 2.62% 6,497,600
2019-03-26 2019-03-22 0.335 20,013,984 +76,462 2.62% 6,700,800
2019-03-25 2019-03-21 0.350 19,937,522 -19,115 2.61% 6,988,100
2019-03-22 2019-03-20 0.356 19,956,637 +114,693 2.61% 7,099,200
2019-03-21 2019-03-19 0.371 19,841,944 -66,904 2.60% 7,369,800
2019-03-20 2019-03-18 0.356 19,908,848 +9,558 2.60% 7,082,200
2019-03-19 2019-03-15 0.361 19,899,290 +9,557 2.60% 7,182,900
2019-03-18 2019-03-14 0.371 19,889,733 +66,905 2.60% 7,387,550
2019-03-15 2019-03-13 0.398 19,822,828 +238,944 2.59% 7,881,200
2019-03-14 2019-03-12 0.350 19,583,884 +133,809 2.56% 6,864,150
2019-03-13 2019-03-11 0.345 19,450,075 -344,080 2.54% 6,715,500
2019-03-01 2019-02-27 0.319 19,794,155 -95,578 2.59% 6,316,550
2019-02-28 2019-02-26 0.319 19,889,733 -28,673 2.60% 6,347,050
2019-02-27 2019-02-25 0.319 19,918,406 -47,789 2.60% 6,356,200
2019-02-26 2019-02-22 0.330 19,966,195 -47,789 2.61% 6,580,350
2019-02-25 2019-02-21 0.345 20,013,984 -124,251 2.62% 6,910,200
2019-02-22 2019-02-20 0.340 20,138,235 -105,135 2.63% 6,847,750
2019-02-21 2019-02-19 0.314 20,243,370 +28,673 2.65% 6,354,000
2019-02-20 2019-02-18 0.309 20,214,697 +9,558 2.64% 6,239,250
2019-02-18 2019-02-14 0.303 20,205,139 +28,673 2.64% 6,130,600
2019-02-15 2019-02-13 0.309 20,176,466 +9,558 2.64% 6,227,450
2019-02-14 2019-02-12 0.309 20,166,908 +9,558 2.64% 6,224,500
2019-02-12 2019-02-08 0.309 20,157,350 +86,020 2.64% 6,221,550
2019-02-08 2019-01-31 0.298 20,071,330 -19,116 2.62% 5,985,000
2019-02-01 2019-01-30 0.293 20,090,446 -9,558 2.63% 5,885,600
2019-01-31 2019-01-29 0.293 20,100,004 -19,115 2.63% 5,888,400
2019-01-24 2019-01-22 0.309 20,119,119 -9,558 2.63% 6,209,750
2019-01-23 2019-01-21 0.309 20,128,677 +76,462 2.63% 6,212,700
2019-01-22 2019-01-18 0.314 20,052,215 -133,809 2.62% 6,294,000
2019-01-21 2019-01-17 0.293 20,186,024 -9,558 2.64% 5,913,600
2019-01-18 2019-01-16 0.298 20,195,582 -47,788 2.64% 6,022,050
2019-01-16 2019-01-14 0.298 20,243,370 -19,116 2.65% 6,036,300
2019-01-14 2019-01-10 0.303 20,262,486 +19,116 2.65% 6,148,000
2019-01-11 2019-01-09 0.314 20,243,370 -38,232 2.65% 6,354,000
2019-01-09 2019-01-07 0.303 20,281,602 -47,788 2.65% 6,153,800
2019-01-08 2019-01-04 0.303 20,329,390 -143,367 2.66% 6,168,300
2019-01-03 2018-12-31 0.309 20,472,757 +19,115 2.68% 6,318,900
2019-01-02 2018-12-27 0.293 20,453,642 +9,558 2.68% 5,992,000
2018-12-28 2018-12-24 0.298 20,444,084 -28,673 2.67% 6,096,150
2018-12-27 2018-12-20 0.303 20,472,757 +9,558 2.68% 6,211,800
2018-12-20 2018-12-18 0.303 20,463,199 -9,558 2.68% 6,208,900
2018-12-19 2018-12-17 0.309 20,472,757 +9,558 2.68% 6,318,900
2018-12-17 2018-12-13 0.314 20,463,199 +9,557 2.68% 6,423,000
2018-12-14 2018-12-12 0.303 20,453,642 -47,788 2.68% 6,206,000
2018-12-13 2018-12-11 0.314 20,501,430 +172,040 2.68% 6,435,000
2018-12-11 2018-12-07 0.314 20,329,390 -143,367 2.66% 6,381,000
2018-12-10 2018-12-06 0.319 20,472,757 -95,578 2.68% 6,533,100
2018-12-06 2018-12-04 0.330 20,568,335 -286,733 2.69% 6,778,800
2018-12-04 2018-11-30 0.335 20,855,068 -28,673 2.73% 6,982,400
2018-12-03 2018-11-29 0.335 20,883,741 +9,557 2.73% 6,992,000
2018-11-30 2018-11-28 0.335 20,874,184 -9,557 2.73% 6,988,800
2018-11-29 2018-11-27 0.335 20,883,741 -47,789 2.73% 6,992,000
2018-11-28 2018-11-26 0.335 20,931,530 -8,602 2.74% 7,008,000
2018-11-22 2018-11-20 0.335 20,940,132 +9,557 2.74% 7,010,880
2018-11-21 2018-11-19 0.345 20,930,575 -162,482 2.74% 7,226,670
2018-11-19 2018-11-15 0.335 21,093,057 -19,115 2.76% 7,062,080
2018-11-16 2018-11-14 0.335 21,112,172 +47,789 2.76% 7,068,480
2018-11-15 2018-11-13 0.340 21,064,383 +95,577 2.75% 7,162,675
2018-11-14 2018-11-12 0.340 20,968,806 -229,386 2.74% 7,130,175
2018-11-13 2018-11-09 0.345 21,198,192 +114,693 2.77% 7,319,070
2018-11-12 2018-11-08 0.356 21,083,499 +238,944 2.76% 7,500,060
2018-11-09 2018-11-07 0.330 20,844,555 +9,558 2.73% 6,869,835
2018-11-08 2018-11-06 0.314 20,834,997 -210,271 2.72% 6,539,700
2018-11-07 2018-11-05 0.303 21,045,268 +133,809 2.75% 6,385,510
2018-11-06 2018-11-02 0.319 20,911,459 -76,462 2.73% 6,673,095
2018-11-05 2018-11-01 0.330 20,987,921 -621,256 2.74% 6,917,085
2018-11-02 2018-10-31 0.303 21,609,177 -124,251 2.83% 6,556,610
2018-11-01 2018-10-30 0.303 21,733,428 -114,693 2.84% 6,594,310
2018-10-31 2018-10-29 0.303 21,848,121 -28,673 2.86% 6,629,110
2018-10-30 2018-10-26 0.303 21,876,794 +85,064 2.86% 6,637,810
2018-10-29 2018-10-25 0.303 21,791,730 +38,231 2.85% 6,612,000
2018-10-26 2018-10-24 0.303 21,753,499 -76,462 2.84% 6,600,400
2018-10-25 2018-10-23 0.303 21,829,961 -124,251 2.85% 6,623,600
2018-10-24 2018-10-22 0.319 21,954,212 -353,638 2.87% 7,005,850
2018-10-23 2018-10-19 0.309 22,307,850 +47,789 2.92% 6,885,300
2018-10-22 2018-10-18 0.314 22,260,061 -19,116 2.91% 6,987,000
2018-10-19 2018-10-16 0.314 22,279,177 +38,231 2.91% 6,993,000
2018-10-18 2018-10-15 0.319 22,240,946 -28,673 2.91% 7,097,350
2018-10-16 2018-10-12 0.319 22,269,619 -57,347 2.91% 7,106,500
2018-10-15 2018-10-11 0.330 22,326,966 +124,251 2.92% 7,358,400
2018-10-11 2018-10-09 0.356 22,202,715 +162,483 2.90% 7,898,200
2018-10-10 2018-10-08 0.366 22,040,232 +143,366 2.88% 8,071,000
2018-10-09 2018-10-05 0.366 21,896,866 -9,558 2.86% 8,018,500
2018-10-08 2018-10-04 0.366 21,906,424 +95,578 2.87% 8,022,000
2018-10-05 2018-10-03 0.377 21,810,846 +19,116 2.85% 8,215,200
2018-10-04 2018-10-02 0.377 21,791,730 +47,789 2.85% 8,208,000
2018-10-03 2018-09-28 0.377 21,743,941 -105,136 2.84% 8,190,000
2018-09-28 2018-09-26 0.398 21,849,077 +19,116 2.86% 8,686,800
2018-09-27 2018-09-24 0.398 21,829,961 +76,462 2.85% 8,679,200
2018-09-26 2018-09-21 0.403 21,753,499 -47,789 2.84% 8,762,600
2018-09-21 2018-09-19 0.398 21,801,288 -47,789 2.85% 8,667,800
2018-09-20 2018-09-18 0.398 21,849,077 -9,558 2.86% 8,686,800
2018-09-19 2018-09-17 0.398 21,858,635 +19,116 2.86% 8,690,600
2018-09-17 2018-09-13 0.403 21,839,519 -38,231 2.86% 8,797,250
2018-09-14 2018-09-12 0.398 21,877,750 -95,578 2.86% 8,698,200
2018-09-12 2018-09-10 0.398 21,973,328 +28,673 2.87% 8,736,200
2018-09-11 2018-09-07 0.403 21,944,655 -38,231 2.87% 8,839,600
2018-09-10 2018-09-06 0.398 21,982,886 -506,562 2.88% 8,740,000
2018-09-07 2018-09-05 0.403 22,489,448 +9,558 2.94% 9,059,050
2018-09-06 2018-09-04 0.419 22,479,890 -66,905 2.94% 9,408,000
2018-09-05 2018-09-03 0.408 22,546,795 +324,965 2.95% 9,200,100
2018-09-04 2018-08-31 0.419 22,221,830 +28,673 2.91% 9,300,000
2018-09-03 2018-08-30 0.429 22,193,157 +344,080 2.90% 9,520,200
2018-08-31 2018-08-29 0.403 21,849,077 -611,698 2.86% 8,801,100
2018-08-29 2018-08-27 0.350 22,460,775 +57,347 2.94% 7,872,500
2018-08-27 2018-08-23 0.356 22,403,428 +9,558 2.93% 7,969,600
2018-08-24 2018-08-22 0.361 22,393,870 -57,347 2.93% 8,083,350
2018-08-23 2018-08-21 0.356 22,451,217 +334,522 2.94% 7,986,600
2018-08-21 2018-08-17 0.361 22,116,695 -181,597 2.89% 7,983,300
2018-08-20 2018-08-16 0.356 22,298,292 -76,463 2.92% 7,932,200
2018-08-17 2018-08-15 0.356 22,374,755 +108,959 2.93% 7,959,400
2018-08-16 2018-08-14 0.377 22,265,796 +66,905 2.91% 8,386,560
2018-08-15 2018-08-13 0.403 22,198,891 +114,693 2.90% 8,942,010
2018-08-14 2018-08-10 0.403 22,084,198 -28,673 2.89% 8,895,810
2018-08-13 2018-08-09 0.408 22,112,871 -105,136 2.89% 9,023,040
2018-08-10 2018-08-08 0.403 22,218,007 -28,673 2.91% 8,949,710
2018-08-09 2018-08-07 0.403 22,246,680 +57,346 2.91% 8,961,260
2018-08-08 2018-08-06 0.413 22,189,334 +57,347 2.90% 9,170,320
2018-08-07 2018-08-03 0.408 22,131,987 +38,231 2.89% 9,030,840
2018-08-06 2018-08-02 0.413 22,093,756 -47,789 2.89% 9,130,820
2018-08-03 2018-08-01 0.419 22,141,545 -76,462 2.90% 9,266,400
2018-08-02 2018-07-31 0.413 22,218,007 -19,116 2.91% 9,182,170
2018-08-01 2018-07-30 0.413 22,237,123 +152,925 2.91% 9,190,070
2018-07-31 2018-07-27 0.424 22,084,198 -86,020 2.89% 9,357,930
2018-07-30 2018-07-26 0.429 22,170,218 -76,462 2.90% 9,510,360
2018-07-27 2018-07-25 0.424 22,246,680 -95,578 2.91% 9,426,780
2018-07-26 2018-07-24 0.429 22,342,258 -28,673 2.92% 9,584,160
2018-07-25 2018-07-23 0.419 22,370,931 -57,347 2.93% 9,362,400
2018-07-24 2018-07-20 0.424 22,428,278 +95,578 2.93% 9,503,730
2018-07-23 2018-07-19 0.424 22,332,700 +19,115 2.92% 9,463,230
2018-07-20 2018-07-18 0.434 22,313,585 +124,251 2.92% 9,688,590
2018-07-19 2018-07-17 0.445 22,189,334 +152,925 2.90% 9,866,800
2018-07-18 2018-07-16 0.450 22,036,409 -47,789 2.88% 9,914,080
2018-07-17 2018-07-13 0.439 22,084,198 +229,386 2.89% 9,704,520
2018-07-16 2018-07-12 0.439 21,854,812 -315,406 2.86% 9,603,720
2018-07-13 2018-07-11 0.434 22,170,218 -229,387 2.90% 9,626,340
2018-07-12 2018-07-10 0.424 22,399,605 -21,027 2.93% 9,491,580
2018-07-10 2018-07-06 0.419 22,420,632 -86,020 2.93% 9,383,200
2018-07-09 2018-07-05 0.419 22,506,652 +47,789 2.94% 9,419,200
2018-07-06 2018-07-04 0.429 22,458,863 -363,196 2.94% 9,634,180
2018-07-05 2018-07-03 0.439 22,822,059 +152,925 2.98% 10,028,760
2018-07-04 2018-06-29 0.471 22,669,134 -458,773 2.96% 10,673,100
2018-06-29 2018-06-27 0.450 23,127,907 +248,502 3.02% 10,405,140
2018-06-28 2018-06-26 0.460 22,879,405 +172,040 2.99% 10,532,720
2018-06-27 2018-06-25 0.476 22,707,365 +57,346 2.97% 10,809,890
2018-06-26 2018-06-22 0.497 22,650,019 -277,175 2.96% 11,256,550
2018-06-25 2018-06-21 0.481 22,927,194 -286,733 3.00% 11,034,480
2018-06-22 2018-06-20 0.502 23,213,927 -105,136 3.04% 11,658,240
2018-06-21 2018-06-19 0.476 23,319,063 +745,507 3.05% 11,101,090
2018-06-20 2018-06-15 0.523 22,573,556 -286,734 2.95% 11,809,000
2018-06-15 2018-06-13 0.523 22,860,290 -57,346 2.99% 11,959,000
2018-06-14 2018-06-12 0.534 22,917,636 +95,577 3.00% 12,228,780
2018-06-13 2018-06-11 0.534 22,822,059 +219,829 2.98% 12,177,780
2018-06-12 2018-06-08 0.534 22,602,230 -9,557 2.96% 12,060,480
2018-06-11 2018-06-07 0.555 22,611,787 -353,638 2.96% 12,538,740
2018-06-08 2018-06-06 0.513 22,965,425 -143,367 3.00% 11,773,720
2018-06-07 2018-06-05 0.513 23,108,792 -28,673 3.02% 11,847,220
2018-06-06 2018-06-04 0.518 23,137,465 +105,135 3.03% 11,982,960
2018-06-05 2018-06-01 0.518 23,032,330 +28,674 3.01% 11,928,510
2018-06-04 2018-05-31 0.513 23,003,656 +9,558 3.01% 11,793,320
2018-06-01 2018-05-30 0.523 22,994,098 +66,904 3.01% 12,029,000
2018-05-31 2018-05-29 0.534 22,927,194 +19,116 3.00% 12,233,880
2018-05-30 2018-05-28 0.544 22,908,078 +38,231 3.00% 12,463,360
2018-05-29 2018-05-25 0.523 22,869,847 -66,905 2.99% 11,964,000
2018-05-28 2018-05-24 0.544 22,936,752 -9,558 3.00% 12,478,960
2018-05-25 2018-05-23 0.544 22,946,310 +133,809 3.00% 12,484,160
2018-05-24 2018-05-21 0.565 22,812,501 +229,387 2.98% 12,888,720
2018-05-23 2018-05-18 0.575 22,583,114 -869,758 2.95% 12,995,400
2018-05-21 2018-05-17 0.555 23,452,872 -860,200 3.07% 13,005,140
2018-05-18 2018-05-16 0.534 24,313,072 +47,789 3.18% 12,973,380
2018-05-17 2018-05-15 0.544 24,265,283 +19,116 3.17% 13,201,760
2018-05-16 2018-05-14 0.565 24,246,167 -258,060 3.17% 13,698,720
2018-05-15 2018-05-11 0.565 24,504,227 -344,080 3.20% 13,844,520
2018-05-14 2018-05-10 0.575 24,848,307 -76,462 3.25% 14,298,900
2018-05-11 2018-05-09 0.617 24,924,769 +238,944 3.26% 15,386,020
2018-05-10 2018-05-08 0.596 24,685,825 +38,231 3.23% 14,721,960
2018-05-09 2018-05-07 0.523 24,647,594 +38,231 3.22% 12,894,000
2018-05-08 2018-05-04 0.544 24,609,363 +219,829 3.22% 13,388,960
2018-05-07 2018-05-03 0.565 24,389,534 -1,213,837 3.19% 13,779,720
2018-05-04 2018-05-02 0.460 25,603,371 -162,483 3.35% 11,786,720
2018-05-03 2018-04-30 0.466 25,765,854 -2,198,288 3.37% 11,996,310
2018-05-02 2018-04-27 0.455 27,964,142 +105,135 3.66% 12,727,230
2018-04-30 2018-04-26 0.471 27,859,007 +248,503 3.64% 13,116,600
2018-04-27 2018-04-25 0.497 27,610,504 +324,964 3.61% 13,721,800
2018-04-26 2018-04-24 0.523 27,285,540 +114,693 3.57% 14,274,000
2018-04-25 2018-04-23 0.555 27,170,847 +47,789 3.55% 15,066,840
2018-04-24 2018-04-20 0.565 27,123,058 +95,578 3.55% 15,324,120
2018-04-23 2018-04-19 0.586 27,027,480 +57,347 3.53% 15,835,680
2018-04-20 2018-04-18 0.586 26,970,133 -9,558 3.53% 15,802,080
2018-04-19 2018-04-17 0.617 26,979,691 -191,156 3.53% 16,654,520
2018-04-18 2018-04-16 0.628 27,170,847 -181,598 3.55% 17,056,800
2018-04-17 2018-04-13 0.638 27,352,445 -28,673 3.58% 17,456,980
2018-04-16 2018-04-12 0.649 27,381,118 +47,789 3.58% 17,761,760
2018-04-13 2018-04-11 0.649 27,333,329 -9,558 3.57% 17,730,760
2018-04-12 2018-04-10 0.649 27,342,887 -267,617 3.58% 17,736,960
2018-04-11 2018-04-09 0.649 27,610,504 +76,462 3.61% 17,910,560
2018-04-10 2018-04-06 0.659 27,534,042 -210,271 3.60% 18,149,040
2018-04-09 2018-04-04 0.638 27,744,313 +28,673 3.63% 17,707,080
2018-04-06 2018-04-03 0.659 27,715,640 +9,558 3.62% 18,268,740
2018-04-04 2018-03-29 0.711 27,706,082 +9,558 3.62% 19,711,840
2018-04-03 2018-03-28 0.722 27,696,524 -66,905 3.62% 19,994,820
2018-03-29 2018-03-27 0.732 27,763,429 +57,347 3.63% 20,333,600
2018-03-28 2018-03-26 0.753 27,706,082 +238,944 3.62% 20,871,360
2018-03-27 2018-03-23 0.764 27,467,138 +38,231 3.59% 20,978,740
2018-03-26 2018-03-22 0.816 27,428,907 +38,231 3.59% 22,384,440
2018-03-23 2018-03-21 0.816 27,390,676 -401,426 3.58% 22,353,240
2018-03-22 2018-03-20 0.806 27,792,102 +707,275 3.63% 22,390,060
2018-03-21 2018-03-19 0.827 27,084,827 -382,311 3.54% 22,387,020
2018-03-20 2018-03-16 0.837 27,467,138 -57,347 3.59% 22,990,400
2018-03-19 2018-03-15 0.858 27,524,485 +277,176 3.60% 23,614,360
2018-03-16 2018-03-14 0.847 27,247,309 +28,673 3.56% 23,091,480
2018-03-15 2018-03-13 0.847 27,218,636 +105,136 3.56% 23,067,180
2018-03-14 2018-03-12 0.868 27,113,500 +659,486 3.55% 23,545,440
2018-03-13 2018-03-09 0.868 26,454,014 -573,466 3.46% 22,972,740
2018-03-12 2018-03-08 0.858 27,027,480 +449,215 3.53% 23,187,960
2018-03-09 2018-03-07 0.847 26,578,265 -57,346 3.48% 22,524,480
2018-03-08 2018-03-06 0.868 26,635,611 +324,964 3.48% 23,130,440
2018-03-07 2018-03-05 0.837 26,310,647 +468,331 3.44% 22,022,400
2018-03-06 2018-03-02 0.868 25,842,316 +162,482 3.38% 22,441,540
2018-03-05 2018-03-01 0.931 25,679,834 -1,013,124 3.36% 23,912,520
2018-03-02 2018-02-28 0.921 26,692,958 -841,084 3.49% 24,576,640
2018-03-01 2018-02-27 0.921 27,534,042 +1,443,224 3.60% 25,351,040
2018-02-28 2018-02-26 0.994 26,090,818 +783,738 3.41% 25,933,100
2018-02-27 2018-02-23 1.036 25,307,080 -994,009 3.31% 26,213,220
2018-02-26 2018-02-22 0.879 26,301,089 +258,060 3.44% 23,115,120
2018-02-23 2018-02-21 0.921 26,043,029 -1,156,491 3.41% 23,978,240
2018-02-22 2018-02-20 0.837 27,199,520 -1,414,551 3.56% 22,766,400
2018-02-21 2018-02-15 0.827 28,614,071 -172,040 3.74% 23,651,020
2018-02-20 2018-02-13 0.806 28,786,111 +28,673 3.76% 23,190,860
2018-02-14 2018-02-12 0.827 28,757,438 +525,678 3.76% 23,769,520
2018-02-13 2018-02-09 0.847 28,231,760 +554,351 3.69% 23,925,780
2018-02-12 2018-02-08 0.910 27,677,409 +258,060 3.62% 25,193,460
2018-02-09 2018-02-07 0.795 27,419,349 -6,690 3.59% 21,802,880
2018-02-08 2018-02-06 0.827 27,426,039 +1,108,702 3.59% 22,669,050
2018-02-07 2018-02-05 1.004 26,317,337 +1,041,797 3.44% 26,433,600
2018-02-06 2018-02-02 1.140 25,275,540 +907,989 3.31% 28,825,050
2018-02-05 2018-02-01 1.214 24,367,551 -34,504 3.19% 29,574,200
2018-02-02 2018-01-31 1.140 24,402,055 +1,710,842 3.19% 27,828,900
2018-02-01 2018-01-30 1.444 22,691,213 +3,314,637 2.97% 32,762,719
2018-01-31 2018-01-29 1.674 19,376,576 2.53% 32,436,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top