History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 7,580,000 +0 0.95% 1,417,460
2025-10-13 2025-10-09 0.197 7,580,000 +0 0.95% 1,493,260
2025-10-10 2025-10-08 0.184 7,580,000 +30,000 0.95% 1,394,720
2025-08-18 2025-08-14 0.113 7,550,000 -90,000 0.94% 853,150
2025-08-15 2025-08-13 0.091 7,640,000 -10,000 0.95% 695,240
2025-07-15 2025-07-11 0.061 7,650,000 +10,000 0.96% 466,650
2025-07-03 2025-06-30 0.063 7,640,000 +40,000 0.95% 481,320
2025-04-25 2025-04-23 0.063 7,600,000 +50,000 0.95% 478,800
2025-02-26 2025-02-24 0.057 7,550,000 +10,000 0.94% 430,350
2024-10-23 2024-10-21 0.075 7,540,000 +10,000 0.94% 565,500
2024-10-07 2024-10-03 0.072 7,530,000 -10,000 0.94% 542,160
2024-10-04 2024-10-02 0.070 7,540,000 +30,000 0.94% 527,800
2024-04-12 2024-04-10 0.086 7,510,000 -10,000 0.94% 645,860
2022-12-30 2022-12-28 0.186 7,520,000 +10,000 0.94% 1,398,720
2022-12-16 2022-12-14 0.202 7,510,000 -20,000 0.94% 1,517,020
2022-12-15 2022-12-13 0.199 7,530,000 -20,000 0.94% 1,498,470
2022-12-13 2022-12-09 0.173 7,550,000 +20,000 0.94% 1,306,150
2022-10-24 2022-10-20 0.162 7,530,000 +10,000 0.94% 1,219,860
2022-09-30 2022-09-28 0.176 7,520,000 +20,000 0.94% 1,323,520
2022-09-08 2022-09-06 0.210 7,500,000 -10,000 0.94% 1,575,000
2022-09-01 2022-08-30 0.196 7,510,000 +196,597 0.94% 1,472,969
2022-04-08 2022-04-06 0.205 7,313,403 +9,738 0.94% 1,502,000
2022-03-28 2022-03-24 0.201 7,303,665 +973,822 0.94% 1,470,000
2022-03-11 2022-03-09 0.234 6,329,843 -97,382 0.81% 1,482,000
2021-12-16 2021-12-14 0.308 6,427,225 -1,947,644 0.82% 1,980,000
2021-12-14 2021-12-10 0.282 8,374,869 -29,215 1.07% 2,365,000
2021-12-06 2021-12-02 0.277 8,404,084 +19,477 1.08% 2,330,100
2021-11-09 2021-11-05 0.236 8,384,607 +9,738 1.08% 1,980,300
2021-10-11 2021-10-07 0.272 8,374,869 -438,220 1.07% 2,279,000
2021-10-08 2021-10-06 0.272 8,813,089 +973,822 1.13% 2,398,250
2021-09-30 2021-09-28 0.288 7,839,267 -68,168 1.01% 2,254,000
2021-09-28 2021-09-24 0.303 7,907,435 +9,739 1.02% 2,395,400
2021-09-17 2021-09-15 0.349 7,897,696 -9,739 1.01% 2,757,400
2021-09-16 2021-09-14 0.349 7,907,435 +116,859 1.02% 2,760,800
2021-09-15 2021-09-13 0.313 7,790,576 -68,167 1.00% 2,440,000
2021-09-14 2021-09-10 0.288 7,858,743 +29,214 1.01% 2,259,600
2021-09-09 2021-09-07 0.298 7,829,529 +146,074 1.01% 2,331,600
2021-08-30 2021-08-26 0.308 7,683,455 +9,738 0.99% 2,367,000
2021-08-20 2021-08-18 0.339 7,673,717 +9,738 0.98% 2,600,400
2021-08-17 2021-08-13 0.350 7,663,979 +142,009 0.98% 2,686,224
2021-07-27 2021-07-23 0.377 7,521,970 +9,558 0.98% 2,833,200
2021-07-23 2021-07-21 0.371 7,512,412 -19,116 0.98% 2,790,300
2021-07-22 2021-07-20 0.340 7,531,528 +28,674 0.99% 2,561,000
2021-07-21 2021-07-19 0.377 7,502,854 +19,115 0.98% 2,826,000
2021-07-20 2021-07-16 0.398 7,483,739 +57,347 0.98% 2,975,400
2021-07-19 2021-07-15 0.445 7,426,392 +9,558 0.97% 3,302,250
2021-07-14 2021-07-12 0.492 7,416,834 -9,558 0.97% 3,647,200
2021-07-08 2021-07-06 0.455 7,426,392 -57,347 0.97% 3,379,950
2021-07-07 2021-07-05 0.481 7,483,739 -9,558 0.98% 3,601,800
2021-07-06 2021-07-02 0.492 7,493,297 -47,789 0.98% 3,684,800
2021-07-05 2021-06-30 0.403 7,541,086 -28,673 0.99% 3,037,650
2021-07-02 2021-06-29 0.398 7,569,759 -114,693 0.99% 3,009,600
2021-06-28 2021-06-24 0.361 7,684,452 +47,789 1.00% 2,773,800
2021-06-25 2021-06-23 0.356 7,636,663 +76,462 1.00% 2,716,600
2021-06-24 2021-06-22 0.371 7,560,201 +28,673 0.99% 2,808,050
2021-06-23 2021-06-21 0.366 7,531,528 -76,462 0.99% 2,758,000
2021-06-22 2021-06-18 0.314 7,607,990 -38,231 0.99% 2,388,000
2021-06-16 2021-06-11 0.282 7,646,221 -105,136 1.00% 2,160,000
2021-06-15 2021-06-10 0.277 7,751,357 +19,116 1.01% 2,149,150
2021-06-11 2021-06-09 0.319 7,732,241 -391,869 1.01% 2,467,450
2021-06-09 2021-06-07 0.214 8,124,110 -47,789 1.06% 1,742,500
2021-06-08 2021-06-04 0.229 8,171,899 +172,040 1.07% 1,872,450
2021-06-07 2021-06-03 0.213 7,999,859 +19,116 1.05% 1,707,480
2021-06-04 2021-06-02 0.210 7,980,743 +19,115 1.04% 1,678,350
2021-06-01 2021-05-28 0.205 7,961,628 +9,558 1.04% 1,632,680
2021-05-27 2021-05-25 0.194 7,952,070 +965,335 1.04% 1,539,200
2021-05-25 2021-05-21 0.206 6,986,735 -955,777 0.91% 1,440,070
2021-05-21 2021-05-18 0.196 7,942,512 -9,558 1.04% 1,553,970
2021-04-30 2021-04-28 0.205 7,952,070 -19,116 1.04% 1,630,720
2021-04-26 2021-04-22 0.189 7,971,186 +477,889 1.04% 1,509,540
2021-04-22 2021-04-20 0.191 7,493,297 +955,778 0.98% 1,434,720
2021-03-02 2021-02-26 0.194 6,537,519 -124,251 0.85% 1,265,400
2021-03-01 2021-02-25 0.195 6,661,770 +162,482 0.87% 1,296,420
2021-02-26 2021-02-24 0.193 6,499,288 +315,407 0.85% 1,251,200
2021-02-23 2021-02-19 0.194 6,183,881 -9,558 0.81% 1,196,950
2021-02-17 2021-02-11 0.201 6,193,439 -28,673 0.81% 1,244,160
2021-02-09 2021-02-05 0.199 6,222,112 -238,945 0.81% 1,236,900
2021-01-25 2021-01-21 0.209 6,461,057 -9,558 0.85% 1,352,000
2021-01-18 2021-01-14 0.220 6,470,615 +152,925 0.85% 1,421,700
2020-12-22 2020-12-18 0.185 6,317,690 +477,889 0.83% 1,169,970
2020-12-18 2020-12-16 0.186 5,839,801 +477,888 0.76% 1,087,580
2020-12-14 2020-12-10 0.178 5,361,913 +955,778 0.70% 953,700
2020-09-16 2020-09-14 0.189 4,406,135 -95,578 0.58% 834,410
2020-09-09 2020-09-07 0.190 4,501,713 +95,578 0.59% 857,220
2020-09-01 2020-08-28 0.211 4,406,135 +238,944 0.58% 931,220
2020-08-18 2020-08-14 0.213 4,167,191 -9,557 0.55% 889,440
2020-08-14 2020-08-12 0.209 4,176,748 -28,674 0.55% 874,000
2020-08-13 2020-08-11 0.220 4,205,422 -9,557 0.55% 924,000
2020-08-11 2020-08-07 0.212 4,214,979 -28,674 0.55% 895,230
2020-08-10 2020-08-06 0.212 4,243,653 +38,231 0.56% 901,320
2020-08-07 2020-08-05 0.196 4,205,422 -86,020 0.55% 822,800
2020-08-06 2020-08-04 0.157 4,291,442 -19,115 0.56% 673,500
2020-07-31 2020-07-29 0.139 4,310,557 +9,558 0.56% 599,830
2020-07-30 2020-07-28 0.139 4,300,999 +19,115 0.56% 598,500
2020-07-28 2020-07-24 0.151 4,281,884 +124,251 0.56% 645,120
2020-07-27 2020-07-23 0.146 4,157,633 +38,231 0.54% 609,000
2020-07-24 2020-07-22 0.157 4,119,402 +525,678 0.54% 646,500
2020-07-22 2020-07-20 0.186 3,593,724 -28,673 0.47% 669,280
2020-07-21 2020-07-17 0.178 3,622,397 +238,944 0.47% 644,300
2020-07-20 2020-07-16 0.174 3,383,453 -133,809 0.44% 587,640
2020-07-17 2020-07-15 0.144 3,517,262 -95,577 0.46% 507,840
2020-07-16 2020-07-14 0.096 3,612,839 +28,673 0.47% 347,760
2020-07-15 2020-07-13 0.098 3,584,166 -66,905 0.47% 352,500
2020-07-14 2020-07-10 0.103 3,651,071 -133,808 0.48% 374,360
2020-07-10 2020-07-08 0.087 3,784,879 -38,232 0.49% 328,680
2020-07-09 2020-07-07 0.089 3,823,111 +133,809 0.50% 340,000
2020-07-08 2020-07-06 0.086 3,689,302 -28,673 0.48% 316,520
2020-07-07 2020-07-03 0.087 3,717,975 -76,462 0.49% 322,870
2020-07-06 2020-07-02 0.080 3,794,437 +9,558 0.50% 301,720
2020-07-03 2020-06-30 0.078 3,784,879 -19,116 0.49% 297,000
2020-07-02 2020-06-29 0.086 3,803,995 -19,116 0.50% 326,360
2020-06-30 2020-06-26 0.082 3,823,111 +19,116 0.50% 312,000
2020-06-29 2020-06-24 0.081 3,803,995 +114,693 0.50% 306,460
2020-06-26 2020-06-23 0.083 3,689,302 +95,578 0.48% 304,940
2020-06-24 2020-06-22 0.082 3,593,724 -19,115 0.47% 293,280
2020-06-12 2020-06-10 0.090 3,612,839 +9,557 0.47% 325,080
2020-06-11 2020-06-09 0.092 3,603,282 +19,116 0.47% 331,760
2020-06-09 2020-06-05 0.086 3,584,166 +38,231 0.47% 307,500
2020-06-03 2020-06-01 0.089 3,545,935 +9,558 0.46% 315,350
2020-06-01 2020-05-28 0.092 3,536,377 +28,673 0.46% 325,600
2020-05-27 2020-05-25 0.094 3,507,704 -28,673 0.46% 330,300
2020-05-26 2020-05-22 0.094 3,536,377 +19,115 0.46% 333,000
2020-05-22 2020-05-20 0.096 3,517,262 +38,231 0.46% 338,560
2020-05-07 2020-05-05 0.101 3,479,031 +9,558 0.46% 353,080
2020-04-24 2020-04-22 0.095 3,469,473 +9,558 0.45% 330,330
2020-04-23 2020-04-21 0.101 3,459,915 +9,558 0.45% 351,140
2020-04-15 2020-04-09 0.101 3,450,357 +19,115 0.45% 350,170
2020-04-06 2020-04-02 0.096 3,431,242 +28,674 0.45% 330,280
2020-04-01 2020-03-30 0.104 3,402,568 +9,557 0.44% 352,440
2020-03-31 2020-03-27 0.104 3,393,011 +9,558 0.44% 351,450
2020-03-27 2020-03-25 0.116 3,383,453 -28,673 0.44% 392,940
2020-03-26 2020-03-24 0.106 3,412,126 +9,558 0.45% 360,570
2020-03-19 2020-03-17 0.115 3,402,568 +19,115 0.44% 391,600
2020-03-16 2020-03-12 0.120 3,383,453 +9,558 0.44% 407,100
2020-02-27 2020-02-25 0.171 3,373,895 -9,558 0.44% 575,390
2020-02-21 2020-02-19 0.153 3,383,453 +38,231 0.44% 516,840
2020-02-11 2020-02-07 0.162 3,345,222 +9,558 0.44% 542,500
2020-01-30 2020-01-24 0.178 3,335,664 +9,558 0.44% 593,300
2020-01-22 2020-01-20 0.188 3,326,106 +19,115 0.43% 626,400
2020-01-17 2020-01-15 0.196 3,306,991 +9,558 0.43% 647,020
2020-01-14 2020-01-10 0.179 3,297,433 +9,558 0.43% 589,950
2019-12-19 2019-12-17 0.179 3,287,875 -19,116 0.43% 588,240
2019-12-11 2019-12-09 0.171 3,306,991 +9,558 0.43% 563,980
2019-11-20 2019-11-18 0.176 3,297,433 +9,558 0.43% 579,600
2019-11-12 2019-11-08 0.183 3,287,875 +9,558 0.43% 602,000
2019-11-11 2019-11-07 0.199 3,278,317 +38,231 0.43% 651,700
2019-11-07 2019-11-05 0.213 3,240,086 -66,905 0.42% 691,560
2019-11-04 2019-10-31 0.178 3,306,991 +9,558 0.43% 588,200
2019-10-03 2019-09-30 0.200 3,297,433 +9,558 0.43% 658,950
2019-09-30 2019-09-26 0.211 3,287,875 -9,558 0.43% 694,880
2019-09-24 2019-09-20 0.205 3,297,433 -9,558 0.43% 676,200
2019-09-18 2019-09-16 0.218 3,306,991 +9,558 0.43% 719,680
2019-08-28 2019-08-26 0.216 3,297,433 +28,673 0.43% 710,700
2019-08-21 2019-08-19 0.230 3,268,760 -28,673 0.43% 752,400
2019-08-15 2019-08-13 0.216 3,297,433 -9,558 0.43% 710,700
2019-08-08 2019-08-06 0.225 3,306,991 +9,558 0.43% 743,900
2019-08-05 2019-08-01 0.240 3,297,433 +19,116 0.43% 790,050
2019-08-01 2019-07-30 0.258 3,278,317 -9,558 0.43% 847,210
2019-07-31 2019-07-29 0.259 3,287,875 +19,115 0.43% 853,120
2019-07-26 2019-07-24 0.258 3,268,760 -66,904 0.43% 844,740
2019-07-18 2019-07-16 0.262 3,335,664 +9,558 0.44% 872,500
2019-07-16 2019-07-12 0.267 3,326,106 +9,558 0.43% 887,400
2019-07-15 2019-07-11 0.272 3,316,548 -28,674 0.43% 902,200
2019-07-10 2019-07-08 0.262 3,345,222 -9,558 0.44% 875,000
2019-07-05 2019-07-03 0.262 3,354,780 +9,558 0.44% 877,500
2019-07-03 2019-06-28 0.267 3,345,222 +9,558 0.44% 892,500
2019-06-27 2019-06-25 0.262 3,335,664 -9,558 0.44% 872,500
2019-06-25 2019-06-21 0.272 3,345,222 -38,231 0.44% 910,000
2019-06-24 2019-06-20 0.272 3,383,453 -181,598 0.44% 920,400
2019-06-17 2019-06-13 0.262 3,565,051 +19,116 0.47% 932,500
2019-06-12 2019-06-10 0.272 3,545,935 +9,558 0.46% 964,600
2019-06-10 2019-06-05 0.267 3,536,377 -191,156 0.46% 943,500
2019-06-06 2019-06-04 0.272 3,727,533 -105,135 0.49% 1,014,000
2019-06-05 2019-06-03 0.272 3,832,668 -19,116 0.50% 1,042,600
2019-05-28 2019-05-24 0.282 3,851,784 +19,116 0.50% 1,088,100
2019-05-24 2019-05-22 0.277 3,832,668 +19,115 0.50% 1,062,650
2019-05-14 2019-05-09 0.293 3,813,553 -430,100 0.50% 1,117,200
2019-05-08 2019-05-06 0.298 4,243,653 -19,115 0.56% 1,265,400
2019-04-29 2019-04-25 0.314 4,262,768 +9,557 0.56% 1,338,000
2019-04-25 2019-04-23 0.319 4,253,211 -9,557 0.56% 1,357,250
2019-04-18 2019-04-16 0.335 4,262,768 -47,789 0.56% 1,427,200
2019-04-15 2019-04-11 0.330 4,310,557 +28,673 0.56% 1,420,650
2019-04-12 2019-04-10 0.330 4,281,884 +353,638 0.56% 1,411,200
2019-04-11 2019-04-09 0.330 3,928,246 +19,115 0.51% 1,294,650
2019-04-09 2019-04-04 0.335 3,909,131 -28,673 0.51% 1,308,800
2019-04-04 2019-04-02 0.330 3,937,804 +9,558 0.52% 1,297,800
2019-03-29 2019-03-27 0.330 3,928,246 +9,558 0.51% 1,294,650
2019-03-27 2019-03-25 0.324 3,918,688 +19,115 0.51% 1,271,000
2019-03-26 2019-03-22 0.335 3,899,573 +382,311 0.51% 1,305,600
2019-03-25 2019-03-21 0.350 3,517,262 -19,115 0.46% 1,232,800
2019-03-22 2019-03-20 0.356 3,536,377 +372,753 0.46% 1,258,000
2019-03-20 2019-03-18 0.356 3,163,624 +28,673 0.41% 1,125,400
2019-03-19 2019-03-15 0.361 3,134,951 -9,557 0.41% 1,131,600
2019-03-18 2019-03-14 0.371 3,144,508 +181,597 0.41% 1,167,950
2019-03-15 2019-03-13 0.398 2,962,911 -66,904 0.39% 1,178,000
2019-03-14 2019-03-12 0.350 3,029,815 -38,231 0.40% 1,061,950
2019-03-13 2019-03-11 0.345 3,068,046 -47,789 0.40% 1,059,300
2019-03-12 2019-03-08 0.324 3,115,835 +28,673 0.41% 1,010,600
2019-03-01 2019-02-27 0.319 3,087,162 +105,136 0.40% 985,150
2019-02-26 2019-02-22 0.330 2,982,026 +66,904 0.39% 982,800
2019-02-25 2019-02-21 0.345 2,915,122 -57,346 0.38% 1,006,500
2019-02-22 2019-02-20 0.340 2,972,468 -19,116 0.39% 1,010,750
2019-02-15 2019-02-13 0.309 2,991,584 +19,116 0.39% 923,350
2019-02-12 2019-02-08 0.309 2,972,468 -19,116 0.39% 917,450
2019-02-11 2019-02-04 0.293 2,991,584 +28,673 0.39% 876,400
2019-02-01 2019-01-30 0.293 2,962,911 +9,558 0.39% 868,000
2019-01-31 2019-01-29 0.293 2,953,353 +9,558 0.39% 865,200
2019-01-29 2019-01-25 0.298 2,943,795 -95,578 0.38% 877,800
2019-01-21 2019-01-17 0.293 3,039,373 +38,231 0.40% 890,400
2019-01-14 2019-01-10 0.303 3,001,142 -9,558 0.39% 910,600
2019-01-11 2019-01-09 0.314 3,010,700 +200,714 0.39% 945,000
2018-12-21 2018-12-19 0.303 2,809,986 +133,809 0.37% 852,600
2018-12-19 2018-12-17 0.309 2,676,177 -9,558 0.35% 826,000
2018-12-10 2018-12-06 0.319 2,685,735 +19,115 0.35% 857,050
2018-11-29 2018-11-27 0.335 2,666,620 +86,020 0.35% 892,800
2018-11-19 2018-11-15 0.335 2,580,600 +19,116 0.34% 864,000
2018-11-14 2018-11-12 0.340 2,561,484 -9,558 0.33% 871,000
2018-11-12 2018-11-08 0.356 2,571,042 -28,673 0.34% 914,600
2018-11-09 2018-11-07 0.330 2,599,715 +9,558 0.34% 856,800
2018-11-08 2018-11-06 0.314 2,590,157 -28,674 0.34% 813,000
2018-11-05 2018-11-01 0.330 2,618,831 -9,558 0.34% 863,100
2018-10-30 2018-10-26 0.303 2,628,389 -28,673 0.34% 797,500
2018-10-29 2018-10-25 0.303 2,657,062 -114,693 0.35% 806,200
2018-10-26 2018-10-24 0.303 2,771,755 +19,115 0.36% 841,000
2018-10-22 2018-10-18 0.314 2,752,640 +9,558 0.36% 864,000
2018-10-19 2018-10-16 0.314 2,743,082 +9,558 0.36% 861,000
2018-10-15 2018-10-11 0.330 2,733,524 -57,347 0.36% 900,900
2018-09-27 2018-09-24 0.398 2,790,871 +9,558 0.37% 1,109,600
2018-09-10 2018-09-06 0.398 2,781,313 -47,789 0.36% 1,105,800
2018-09-05 2018-09-03 0.408 2,829,102 +28,674 0.37% 1,154,400
2018-09-04 2018-08-31 0.419 2,800,428 -28,674 0.37% 1,172,000
2018-09-03 2018-08-30 0.429 2,829,102 -95,578 0.37% 1,213,600
2018-08-31 2018-08-29 0.403 2,924,680 -9,557 0.38% 1,178,100
2018-08-30 2018-08-28 0.356 2,934,237 +19,115 0.38% 1,043,800
2018-08-23 2018-08-21 0.356 2,915,122 +315,407 0.38% 1,037,000
2018-08-21 2018-08-17 0.361 2,599,715 -535,236 0.34% 938,400
2018-08-20 2018-08-16 0.356 3,134,951 +583,025 0.41% 1,115,200
2018-08-17 2018-08-15 0.356 2,551,926 +9,557 0.33% 907,800
2018-08-16 2018-08-14 0.377 2,542,369 -9,557 0.33% 957,600
2018-08-10 2018-08-08 0.403 2,551,926 +9,557 0.33% 1,027,950
2018-07-31 2018-07-27 0.424 2,542,369 +47,789 0.33% 1,077,300
2018-07-26 2018-07-24 0.429 2,494,580 -28,673 0.33% 1,070,100
2018-07-20 2018-07-18 0.434 2,523,253 +9,558 0.33% 1,095,600
2018-07-18 2018-07-16 0.450 2,513,695 +28,673 0.33% 1,130,900
2018-07-16 2018-07-12 0.439 2,485,022 -66,904 0.33% 1,092,000
2018-07-11 2018-07-09 0.413 2,551,926 -95,578 0.33% 1,054,650
2018-07-09 2018-07-05 0.419 2,647,504 +9,558 0.35% 1,108,000
2018-07-04 2018-06-29 0.471 2,637,946 +28,673 0.34% 1,242,000
2018-06-28 2018-06-26 0.460 2,609,273 -47,789 0.34% 1,201,200
2018-06-27 2018-06-25 0.476 2,657,062 -57,347 0.35% 1,264,900
2018-06-25 2018-06-21 0.481 2,714,409 -95,577 0.36% 1,306,400
2018-06-21 2018-06-19 0.476 2,809,986 +28,673 0.37% 1,337,700
2018-06-20 2018-06-15 0.523 2,781,313 +105,136 0.36% 1,455,000
2018-06-15 2018-06-13 0.523 2,676,177 +38,231 0.35% 1,400,000
2018-06-14 2018-06-12 0.534 2,637,946 +9,557 0.34% 1,407,600
2018-06-11 2018-06-07 0.555 2,628,389 +19,116 0.34% 1,457,500
2018-06-08 2018-06-06 0.513 2,609,273 +28,673 0.34% 1,337,700
2018-06-07 2018-06-05 0.513 2,580,600 +9,558 0.34% 1,323,000
2018-06-06 2018-06-04 0.518 2,571,042 -38,231 0.34% 1,331,550
2018-06-05 2018-06-01 0.518 2,609,273 +19,116 0.34% 1,351,350
2018-06-04 2018-05-31 0.513 2,590,157 +19,115 0.34% 1,327,900
2018-05-31 2018-05-29 0.534 2,571,042 -38,231 0.34% 1,371,900
2018-05-29 2018-05-25 0.523 2,609,273 +28,673 0.34% 1,365,000
2018-05-28 2018-05-24 0.544 2,580,600 +19,116 0.34% 1,404,000
2018-05-24 2018-05-21 0.565 2,561,484 +47,789 0.33% 1,447,200
2018-05-23 2018-05-18 0.575 2,513,695 +28,673 0.33% 1,446,500
2018-05-21 2018-05-17 0.555 2,485,022 +9,558 0.33% 1,378,000
2018-05-18 2018-05-16 0.534 2,475,464 +181,598 0.32% 1,320,900
2018-05-16 2018-05-14 0.565 2,293,866 +28,673 0.30% 1,296,000
2018-05-15 2018-05-11 0.565 2,265,193 -9,558 0.30% 1,279,800
2018-05-11 2018-05-09 0.617 2,274,751 +57,347 0.30% 1,404,200
2018-05-09 2018-05-07 0.523 2,217,404 -28,673 0.29% 1,160,000
2018-05-08 2018-05-04 0.544 2,246,077 +28,673 0.29% 1,222,000
2018-05-07 2018-05-03 0.565 2,217,404 -9,558 0.29% 1,252,800
2018-05-04 2018-05-02 0.460 2,226,962 +9,558 0.29% 1,025,200
2018-05-03 2018-04-30 0.466 2,217,404 -9,558 0.29% 1,032,400
2018-05-02 2018-04-27 0.455 2,226,962 +19,116 0.29% 1,013,550
2018-04-30 2018-04-26 0.471 2,207,846 -57,347 0.29% 1,039,500
2018-04-27 2018-04-25 0.497 2,265,193 +76,462 0.30% 1,125,750
2018-04-26 2018-04-24 0.523 2,188,731 -133,809 0.29% 1,145,000
2018-04-25 2018-04-23 0.555 2,322,540 +9,558 0.30% 1,287,900
2018-04-20 2018-04-18 0.586 2,312,982 +38,231 0.30% 1,355,200
2018-04-19 2018-04-17 0.617 2,274,751 +19,116 0.30% 1,404,200
2018-04-18 2018-04-16 0.628 2,255,635 +19,115 0.29% 1,416,000
2018-04-10 2018-04-06 0.659 2,236,520 +38,231 0.29% 1,474,200
2018-04-06 2018-04-03 0.659 2,198,289 +9,558 0.29% 1,449,000
2018-04-04 2018-03-29 0.711 2,188,731 -9,558 0.29% 1,557,200
2018-04-03 2018-03-28 0.722 2,198,289 +9,558 0.29% 1,587,000
2018-03-28 2018-03-26 0.753 2,188,731 +152,925 0.29% 1,648,800
2018-03-27 2018-03-23 0.764 2,035,806 +76,462 0.27% 1,554,900
2018-03-26 2018-03-22 0.816 1,959,344 +9,558 0.26% 1,599,000
2018-03-23 2018-03-21 0.816 1,949,786 -19,116 0.25% 1,591,200
2018-03-22 2018-03-20 0.806 1,968,902 +19,116 0.26% 1,586,200
2018-03-21 2018-03-19 0.827 1,949,786 +19,115 0.25% 1,611,600
2018-03-19 2018-03-15 0.858 1,930,671 -19,115 0.25% 1,656,400
2018-03-16 2018-03-14 0.847 1,949,786 +19,115 0.25% 1,652,400
2018-03-15 2018-03-13 0.847 1,930,671 +9,558 0.25% 1,636,200
2018-03-14 2018-03-12 0.868 1,921,113 +181,598 0.25% 1,668,300
2018-03-13 2018-03-09 0.868 1,739,515 -66,905 0.23% 1,510,600
2018-03-12 2018-03-08 0.858 1,806,420 -95,578 0.24% 1,549,800
2018-03-09 2018-03-07 0.847 1,901,998 +9,558 0.25% 1,611,900
2018-03-08 2018-03-06 0.868 1,892,440 +28,674 0.25% 1,643,400
2018-03-07 2018-03-05 0.837 1,863,766 +95,577 0.24% 1,560,000
2018-03-06 2018-03-02 0.868 1,768,189 +19,116 0.23% 1,535,500
2018-03-05 2018-03-01 0.931 1,749,073 +19,115 0.23% 1,628,700
2018-03-02 2018-02-28 0.921 1,729,958 +28,674 0.23% 1,592,800
2018-03-01 2018-02-27 0.921 1,701,284 +38,231 0.22% 1,566,400
2018-02-28 2018-02-26 0.994 1,663,053 +344,080 0.22% 1,653,000
2018-02-27 2018-02-23 1.036 1,318,973 -47,789 0.17% 1,366,200
2018-02-26 2018-02-22 0.879 1,366,762 -181,598 0.18% 1,201,200
2018-02-23 2018-02-21 0.921 1,548,360 -86,020 0.20% 1,425,600
2018-02-22 2018-02-20 0.837 1,634,380 +162,482 0.21% 1,368,000
2018-02-21 2018-02-15 0.827 1,471,898 +28,674 0.19% 1,216,600
2018-02-20 2018-02-13 0.806 1,443,224 +57,346 0.19% 1,162,700
2018-02-12 2018-02-08 0.910 1,385,878 -66,904 0.18% 1,261,500
2018-02-09 2018-02-07 0.795 1,452,782 +57,347 0.19% 1,155,200
2018-02-08 2018-02-06 0.827 1,395,435 +105,135 0.18% 1,153,400
2018-02-07 2018-02-05 1.004 1,290,300 -76,462 0.17% 1,296,000
2018-02-05 2018-02-01 1.214 1,366,762 -124,251 0.18% 1,658,800
2018-02-02 2018-01-31 1.140 1,491,013 +238,944 0.19% 1,700,400
2018-02-01 2018-01-30 1.444 1,252,069 +105,136 0.16% 1,807,800
2018-01-31 2018-01-29 1.674 1,146,933 0.15% 1,920,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top