History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 450,000 | +0 | 0.06% | 84,150 |
| 2025-10-13 | 2025-10-09 | 0.197 | 450,000 | +0 | 0.06% | 88,650 |
| 2025-10-10 | 2025-10-08 | 0.184 | 450,000 | +0 | 0.06% | 82,800 |
| 2025-10-09 | 2025-10-06 | 0.089 | 450,000 | +0 | 0.06% | 40,050 |
| 2025-10-08 | 2025-10-03 | 0.089 | 450,000 | +0 | 0.06% | 40,050 |
| 2025-10-06 | 2025-10-02 | 0.089 | 450,000 | +0 | 0.06% | 40,050 |
| 2025-10-03 | 2025-09-30 | 0.089 | 450,000 | +0 | 0.06% | 40,050 |
| 2025-10-02 | 2025-09-29 | 0.085 | 450,000 | +0 | 0.06% | 38,250 |
| 2025-09-30 | 2025-09-26 | 0.085 | 450,000 | +0 | 0.06% | 38,250 |
| 2025-09-29 | 2025-09-25 | 0.085 | 450,000 | +0 | 0.06% | 38,250 |
| 2025-09-26 | 2025-09-24 | 0.085 | 450,000 | +0 | 0.06% | 38,250 |
| 2025-09-25 | 2025-09-23 | 0.085 | 450,000 | +0 | 0.06% | 38,250 |
| 2025-09-24 | 2025-09-22 | 0.085 | 450,000 | +0 | 0.06% | 38,250 |
| 2025-09-23 | 2025-09-19 | 0.085 | 450,000 | +0 | 0.06% | 38,250 |
| 2025-09-22 | 2025-09-18 | 0.096 | 450,000 | +0 | 0.06% | 43,200 |
| 2025-09-19 | 2025-09-17 | 0.096 | 450,000 | +0 | 0.06% | 43,200 |
| 2025-09-18 | 2025-09-16 | 0.098 | 450,000 | +0 | 0.06% | 44,100 |
| 2025-09-17 | 2025-09-15 | 0.108 | 450,000 | +0 | 0.06% | 48,600 |
| 2025-09-16 | 2025-09-12 | 0.096 | 450,000 | +0 | 0.06% | 43,200 |
| 2025-09-15 | 2025-09-11 | 0.096 | 450,000 | +0 | 0.06% | 43,200 |
| 2025-09-12 | 2025-09-10 | 0.096 | 450,000 | +0 | 0.06% | 43,200 |
| 2025-09-11 | 2025-09-09 | 0.096 | 450,000 | +0 | 0.06% | 43,200 |
| 2025-09-10 | 2025-09-08 | 0.097 | 450,000 | +0 | 0.06% | 43,650 |
| 2025-09-09 | 2025-09-05 | 0.097 | 450,000 | +0 | 0.06% | 43,650 |
| 2025-09-08 | 2025-09-04 | 0.092 | 450,000 | +0 | 0.06% | 41,400 |
| 2025-09-05 | 2025-09-03 | 0.092 | 450,000 | +0 | 0.06% | 41,400 |
| 2025-09-04 | 2025-09-02 | 0.100 | 450,000 | +0 | 0.06% | 45,000 |
| 2025-09-03 | 2025-09-01 | 0.099 | 450,000 | +0 | 0.06% | 44,550 |
| 2025-09-02 | 2025-08-29 | 0.092 | 450,000 | +0 | 0.06% | 41,400 |
| 2025-09-01 | 2025-08-28 | 0.093 | 450,000 | +0 | 0.06% | 41,850 |
| 2025-08-29 | 2025-08-27 | 0.096 | 450,000 | +0 | 0.06% | 43,200 |
| 2025-08-28 | 2025-08-26 | 0.110 | 450,000 | +0 | 0.06% | 49,500 |
| 2025-08-27 | 2025-08-25 | 0.110 | 450,000 | +0 | 0.06% | 49,500 |
| 2025-08-26 | 2025-08-22 | 0.110 | 450,000 | +0 | 0.06% | 49,500 |
| 2025-08-25 | 2025-08-21 | 0.120 | 450,000 | +0 | 0.06% | 54,000 |
| 2025-08-22 | 2025-08-20 | 0.128 | 450,000 | +0 | 0.06% | 57,600 |
| 2025-08-21 | 2025-08-19 | 0.123 | 450,000 | +0 | 0.06% | 55,350 |
| 2025-08-20 | 2025-08-18 | 0.123 | 450,000 | +0 | 0.06% | 55,350 |
| 2025-08-19 | 2025-08-15 | 0.113 | 450,000 | +0 | 0.06% | 50,850 |
| 2025-08-18 | 2025-08-14 | 0.113 | 450,000 | -10,000 | 0.06% | 50,850 |
| 2024-09-25 | 2024-09-23 | 0.066 | 460,000 | -200,000 | 0.06% | 30,360 |
| 2024-09-05 | 2024-09-03 | 0.069 | 660,000 | +10,000 | 0.08% | 45,540 |
| 2024-08-27 | 2024-08-23 | 0.068 | 650,000 | +200,000 | 0.08% | 44,200 |
| 2024-07-24 | 2024-07-22 | 0.110 | 450,000 | -580,000 | 0.06% | 49,500 |
| 2024-07-16 | 2024-07-12 | 0.090 | 1,030,000 | +110,000 | 0.13% | 92,700 |
| 2024-06-13 | 2024-06-11 | 0.084 | 920,000 | -330,000 | 0.11% | 77,280 |
| 2024-06-06 | 2024-06-04 | 0.085 | 1,250,000 | +800,000 | 0.16% | 106,250 |
| 2023-10-24 | 2023-10-19 | 0.127 | 450,000 | -70,000 | 0.06% | 57,150 |
| 2023-10-13 | 2023-10-11 | 0.127 | 520,000 | +10,000 | 0.07% | 66,040 |
| 2023-10-12 | 2023-10-10 | 0.126 | 510,000 | +20,000 | 0.06% | 64,260 |
| 2023-10-10 | 2023-10-06 | 0.127 | 490,000 | +30,000 | 0.06% | 62,230 |
| 2023-10-03 | 2023-09-28 | 0.128 | 460,000 | +10,000 | 0.06% | 58,880 |
| 2023-09-22 | 2023-09-20 | 0.130 | 450,000 | -50,000 | 0.06% | 58,500 |
| 2023-09-21 | 2023-09-19 | 0.130 | 500,000 | +50,000 | 0.06% | 65,000 |
| 2023-09-19 | 2023-09-15 | 0.132 | 450,000 | -60,000 | 0.06% | 59,400 |
| 2023-09-18 | 2023-09-14 | 0.131 | 510,000 | +60,000 | 0.06% | 66,810 |
| 2023-08-17 | 2023-08-15 | 0.155 | 450,000 | -50,000 | 0.06% | 69,750 |
| 2023-08-16 | 2023-08-14 | 0.155 | 500,000 | +50,000 | 0.06% | 77,500 |
| 2023-08-03 | 2023-08-01 | 0.180 | 450,000 | -100,000 | 0.06% | 81,000 |
| 2023-06-23 | 2023-06-20 | 0.173 | 550,000 | -20,000 | 0.07% | 95,150 |
| 2023-06-20 | 2023-06-16 | 0.171 | 570,000 | +20,000 | 0.07% | 97,470 |
| 2023-06-15 | 2023-06-13 | 0.178 | 550,000 | -10,000 | 0.07% | 97,900 |
| 2023-06-05 | 2023-06-01 | 0.176 | 560,000 | +110,000 | 0.07% | 98,560 |
| 2023-04-24 | 2023-04-20 | 0.176 | 450,000 | -80,000 | 0.06% | 79,200 |
| 2023-04-20 | 2023-04-18 | 0.178 | 530,000 | +80,000 | 0.07% | 94,340 |
| 2023-03-15 | 2023-03-13 | 0.186 | 450,000 | -10,000 | 0.06% | 83,700 |
| 2023-03-14 | 2023-03-10 | 0.188 | 460,000 | +10,000 | 0.06% | 86,480 |
| 2023-03-10 | 2023-03-08 | 0.192 | 450,000 | -100,000 | 0.06% | 86,400 |
| 2023-03-09 | 2023-03-07 | 0.210 | 550,000 | -100,000 | 0.07% | 115,500 |
| 2023-03-08 | 2023-03-06 | 0.191 | 650,000 | +200,000 | 0.08% | 124,150 |
| 2023-01-13 | 2023-01-11 | 0.186 | 450,000 | -50,000 | 0.06% | 83,700 |
| 2023-01-12 | 2023-01-10 | 0.186 | 500,000 | +50,000 | 0.06% | 93,000 |
| 2022-12-02 | 2022-11-30 | 0.180 | 450,000 | -800,000 | 0.06% | 81,000 |
| 2022-10-24 | 2022-10-20 | 0.162 | 1,250,000 | -90,000 | 0.16% | 202,500 |
| 2022-10-19 | 2022-10-17 | 0.163 | 1,340,000 | +290,000 | 0.17% | 218,420 |
| 2022-10-12 | 2022-10-10 | 0.160 | 1,050,000 | -80,000 | 0.13% | 168,000 |
| 2022-10-06 | 2022-10-03 | 0.160 | 1,130,000 | +60,000 | 0.14% | 180,800 |
| 2022-10-05 | 2022-09-30 | 0.168 | 1,070,000 | +110,000 | 0.13% | 179,760 |
| 2022-09-30 | 2022-09-28 | 0.176 | 960,000 | +10,000 | 0.12% | 168,960 |
| 2022-09-01 | 2022-08-30 | 0.196 | 950,000 | +24,869 | 0.12% | 186,328 |
| 2022-08-09 | 2022-08-05 | 0.198 | 925,131 | -19,476 | 0.12% | 183,350 |
| 2022-08-05 | 2022-08-03 | 0.196 | 944,607 | +97,382 | 0.12% | 185,270 |
| 2022-08-01 | 2022-07-28 | 0.197 | 847,225 | +116,859 | 0.11% | 167,040 |
| 2022-07-25 | 2022-07-21 | 0.200 | 730,366 | -97,383 | 0.09% | 146,250 |
| 2022-07-21 | 2022-07-19 | 0.198 | 827,749 | +97,383 | 0.11% | 164,050 |
| 2022-06-24 | 2022-06-22 | 0.198 | 730,366 | -48,692 | 0.09% | 144,750 |
| 2022-06-22 | 2022-06-20 | 0.198 | 779,058 | +146,074 | 0.10% | 154,400 |
| 2022-06-07 | 2022-06-02 | 0.195 | 632,984 | +116,858 | 0.08% | 123,500 |
| 2022-05-27 | 2022-05-25 | 0.194 | 516,126 | +29,215 | 0.07% | 100,170 |
| 2022-05-23 | 2022-05-19 | 0.191 | 486,911 | -48,691 | 0.06% | 93,000 |
| 2022-05-13 | 2022-05-11 | 0.194 | 535,602 | -29,215 | 0.07% | 103,950 |
| 2022-05-12 | 2022-05-10 | 0.201 | 564,817 | +29,215 | 0.07% | 113,680 |
| 2022-05-06 | 2022-05-04 | 0.215 | 535,602 | -749,843 | 0.07% | 114,950 |
| 2022-04-22 | 2022-04-20 | 0.195 | 1,285,445 | +68,168 | 0.16% | 250,800 |
| 2022-04-21 | 2022-04-19 | 0.198 | 1,217,277 | +194,764 | 0.16% | 241,250 |
| 2022-04-20 | 2022-04-14 | 0.202 | 1,022,513 | +272,670 | 0.13% | 206,850 |
| 2022-04-14 | 2022-04-12 | 0.213 | 749,843 | +19,477 | 0.10% | 159,390 |
| 2022-04-11 | 2022-04-07 | 0.203 | 730,366 | -194,765 | 0.09% | 148,500 |
| 2022-04-08 | 2022-04-06 | 0.205 | 925,131 | +194,765 | 0.12% | 190,000 |
| 2022-03-25 | 2022-03-23 | 0.201 | 730,366 | +194,764 | 0.09% | 147,000 |
| 2022-03-18 | 2022-03-16 | 0.205 | 535,602 | -262,932 | 0.07% | 110,000 |
| 2022-03-17 | 2022-03-15 | 0.205 | 798,534 | +292,147 | 0.10% | 164,000 |
| 2022-03-15 | 2022-03-11 | 0.229 | 506,387 | -1,197,801 | 0.06% | 115,960 |
| 2022-03-10 | 2022-03-08 | 0.236 | 1,704,188 | +194,764 | 0.22% | 402,500 |
| 2022-03-09 | 2022-03-07 | 0.236 | 1,509,424 | +301,885 | 0.19% | 356,500 |
| 2022-03-08 | 2022-03-04 | 0.236 | 1,207,539 | +155,811 | 0.15% | 285,200 |
| 2022-03-07 | 2022-03-03 | 0.237 | 1,051,728 | +97,382 | 0.14% | 249,480 |
| 2022-03-04 | 2022-03-02 | 0.237 | 954,346 | +29,215 | 0.12% | 226,380 |
| 2022-02-28 | 2022-02-24 | 0.237 | 925,131 | -292,146 | 0.12% | 219,450 |
| 2022-02-24 | 2022-02-22 | 0.237 | 1,217,277 | +769,319 | 0.16% | 288,750 |
| 2022-02-21 | 2022-02-17 | 0.241 | 447,958 | +9,738 | 0.06% | 108,100 |
| 2022-02-15 | 2022-02-11 | 0.257 | 438,220 | -97,382 | 0.06% | 112,500 |
| 2022-02-10 | 2022-02-08 | 0.251 | 535,602 | -97,382 | 0.07% | 134,200 |
| 2022-01-27 | 2022-01-25 | 0.267 | 632,984 | -1,265,969 | 0.08% | 169,000 |
| 2022-01-25 | 2022-01-21 | 0.272 | 1,898,953 | +594,032 | 0.24% | 516,750 |
| 2022-01-20 | 2022-01-18 | 0.267 | 1,304,921 | +48,691 | 0.17% | 348,400 |
| 2022-01-18 | 2022-01-14 | 0.272 | 1,256,230 | +292,146 | 0.16% | 341,850 |
| 2022-01-14 | 2022-01-12 | 0.267 | 964,084 | -38,953 | 0.12% | 257,400 |
| 2022-01-13 | 2022-01-11 | 0.272 | 1,003,037 | -19,476 | 0.13% | 272,950 |
| 2022-01-10 | 2022-01-06 | 0.282 | 1,022,513 | -48,691 | 0.13% | 288,750 |
| 2022-01-04 | 2021-12-31 | 0.272 | 1,071,204 | +48,691 | 0.14% | 291,500 |
| 2021-12-22 | 2021-12-20 | 0.293 | 1,022,513 | +38,953 | 0.13% | 299,250 |
| 2021-12-07 | 2021-12-03 | 0.267 | 983,560 | +58,429 | 0.13% | 262,600 |
| 2021-11-12 | 2021-11-10 | 0.228 | 925,131 | +486,911 | 0.12% | 210,900 |
| 2021-10-29 | 2021-10-27 | 0.255 | 438,220 | -973,822 | 0.06% | 111,600 |
| 2021-10-25 | 2021-10-21 | 0.267 | 1,412,042 | +97,382 | 0.18% | 377,000 |
| 2021-10-12 | 2021-10-08 | 0.267 | 1,314,660 | +97,383 | 0.17% | 351,000 |
| 2021-10-06 | 2021-10-04 | 0.267 | 1,217,277 | +194,764 | 0.16% | 325,000 |
| 2021-09-08 | 2021-09-06 | 0.298 | 1,022,513 | +97,382 | 0.13% | 304,500 |
| 2021-08-24 | 2021-08-20 | 0.323 | 925,131 | +486,911 | 0.12% | 299,250 |
| 2021-08-17 | 2021-08-13 | 0.350 | 438,220 | +8,120 | 0.06% | 153,596 |
| 2021-08-09 | 2021-08-05 | 0.350 | 430,100 | -57,347 | 0.06% | 150,750 |
| 2021-08-06 | 2021-08-04 | 0.356 | 487,447 | +57,347 | 0.06% | 173,400 |
| 2021-07-30 | 2021-07-28 | 0.350 | 430,100 | +114,693 | 0.06% | 150,750 |
| 2021-07-29 | 2021-07-27 | 0.340 | 315,407 | +76,463 | 0.04% | 107,250 |
| 2021-06-16 | 2021-06-11 | 0.282 | 238,944 | -86,020 | 0.03% | 67,500 |
| 2021-06-15 | 2021-06-10 | 0.277 | 324,964 | +86,020 | 0.04% | 90,100 |
| 2021-06-11 | 2021-06-09 | 0.319 | 238,944 | -114,694 | 0.03% | 76,250 |
| 2021-06-01 | 2021-05-28 | 0.205 | 353,638 | -28,673 | 0.05% | 72,520 |
| 2021-05-27 | 2021-05-25 | 0.194 | 382,311 | +28,673 | 0.05% | 74,000 |
| 2021-05-21 | 2021-05-18 | 0.196 | 353,638 | -219,829 | 0.05% | 69,190 |
| 2021-05-18 | 2021-05-14 | 0.194 | 573,467 | +219,829 | 0.08% | 111,000 |
| 2021-02-17 | 2021-02-11 | 0.201 | 353,638 | -124,251 | 0.05% | 71,040 |
| 2021-02-16 | 2021-02-09 | 0.194 | 477,889 | +124,251 | 0.06% | 92,500 |
| 2020-12-29 | 2020-12-24 | 0.198 | 353,638 | -172,040 | 0.05% | 69,930 |
| 2020-12-28 | 2020-12-22 | 0.184 | 525,678 | +9,558 | 0.07% | 96,800 |
| 2020-12-22 | 2020-12-18 | 0.185 | 516,120 | +38,231 | 0.07% | 95,580 |
| 2020-12-18 | 2020-12-16 | 0.186 | 477,889 | +95,578 | 0.06% | 89,000 |
| 2020-12-17 | 2020-12-15 | 0.188 | 382,311 | +28,673 | 0.05% | 72,000 |
| 2020-11-23 | 2020-11-19 | 0.191 | 353,638 | -95,577 | 0.05% | 67,710 |
| 2020-11-20 | 2020-11-18 | 0.199 | 449,215 | -95,578 | 0.06% | 89,300 |
| 2020-11-19 | 2020-11-17 | 0.189 | 544,793 | -95,578 | 0.07% | 103,170 |
| 2020-11-18 | 2020-11-16 | 0.187 | 640,371 | +267,618 | 0.08% | 119,930 |
| 2020-11-17 | 2020-11-13 | 0.188 | 372,753 | +19,115 | 0.05% | 70,200 |
| 2020-10-22 | 2020-10-20 | 0.167 | 353,638 | -47,789 | 0.05% | 59,200 |
| 2020-10-14 | 2020-10-09 | 0.179 | 401,427 | +47,789 | 0.05% | 71,820 |
| 2020-09-14 | 2020-09-10 | 0.188 | 353,638 | -95,577 | 0.05% | 66,600 |
| 2020-09-09 | 2020-09-07 | 0.190 | 449,215 | -47,789 | 0.06% | 85,540 |
| 2020-09-08 | 2020-09-04 | 0.201 | 497,004 | +143,366 | 0.06% | 99,840 |
| 2020-08-11 | 2020-08-07 | 0.212 | 353,638 | -9,558 | 0.05% | 75,110 |
| 2020-07-29 | 2020-07-27 | 0.144 | 363,196 | -238,944 | 0.05% | 52,440 |
| 2020-07-28 | 2020-07-24 | 0.151 | 602,140 | -47,789 | 0.08% | 90,720 |
| 2020-07-24 | 2020-07-22 | 0.157 | 649,929 | -95,578 | 0.09% | 102,000 |
| 2020-07-21 | 2020-07-17 | 0.178 | 745,507 | +286,734 | 0.10% | 132,600 |
| 2020-07-20 | 2020-07-16 | 0.174 | 458,773 | -286,734 | 0.06% | 79,680 |
| 2020-07-17 | 2020-07-15 | 0.144 | 745,507 | +133,809 | 0.10% | 107,640 |
| 2020-07-16 | 2020-07-14 | 0.096 | 611,698 | -38,231 | 0.08% | 58,880 |
| 2020-07-14 | 2020-07-10 | 0.103 | 649,929 | +162,482 | 0.09% | 66,640 |
| 2020-07-10 | 2020-07-08 | 0.087 | 487,447 | +76,463 | 0.06% | 42,330 |
| 2019-08-15 | 2019-08-13 | 0.216 | 410,984 | +105,135 | 0.05% | 88,580 |
| 2019-08-08 | 2019-08-06 | 0.225 | 305,849 | +9,558 | 0.04% | 68,800 |
| 2019-03-15 | 2019-03-13 | 0.398 | 296,291 | -76,462 | 0.04% | 117,800 |
| 2019-03-14 | 2019-03-12 | 0.350 | 372,753 | +66,904 | 0.05% | 130,650 |
| 2019-02-25 | 2019-02-21 | 0.345 | 305,849 | +9,558 | 0.04% | 105,600 |
| 2019-02-22 | 2019-02-20 | 0.340 | 296,291 | -19,116 | 0.04% | 100,750 |
| 2018-12-04 | 2018-11-30 | 0.335 | 315,407 | +9,558 | 0.04% | 105,600 |
| 2018-10-26 | 2018-10-24 | 0.303 | 305,849 | -9,558 | 0.04% | 92,800 |
| 2018-10-16 | 2018-10-12 | 0.319 | 315,407 | -9,557 | 0.04% | 100,650 |
| 2018-10-15 | 2018-10-11 | 0.330 | 324,964 | -57,347 | 0.04% | 107,100 |
| 2018-09-26 | 2018-09-21 | 0.403 | 382,311 | -9,558 | 0.05% | 154,000 |
| 2018-09-24 | 2018-09-20 | 0.398 | 391,869 | +9,558 | 0.05% | 155,800 |
| 2018-09-19 | 2018-09-17 | 0.398 | 382,311 | -86,020 | 0.05% | 152,000 |
| 2018-09-04 | 2018-08-31 | 0.419 | 468,331 | -9,558 | 0.06% | 196,000 |
| 2018-09-03 | 2018-08-30 | 0.429 | 477,889 | -9,558 | 0.06% | 205,000 |
| 2018-08-31 | 2018-08-29 | 0.403 | 487,447 | -9,557 | 0.06% | 196,350 |
| 2018-08-23 | 2018-08-21 | 0.356 | 497,004 | +95,577 | 0.06% | 176,800 |
| 2018-08-17 | 2018-08-15 | 0.356 | 401,427 | +19,116 | 0.05% | 142,800 |
| 2018-08-10 | 2018-08-08 | 0.403 | 382,311 | -47,789 | 0.05% | 154,000 |
| 2018-07-27 | 2018-07-25 | 0.424 | 430,100 | +9,558 | 0.06% | 182,250 |
| 2018-07-23 | 2018-07-19 | 0.424 | 420,542 | -47,789 | 0.05% | 178,200 |
| 2018-07-12 | 2018-07-10 | 0.424 | 468,331 | +9,558 | 0.06% | 198,450 |
| 2018-06-11 | 2018-06-07 | 0.555 | 458,773 | -86,020 | 0.06% | 254,400 |
| 2018-06-08 | 2018-06-06 | 0.513 | 544,793 | +9,558 | 0.07% | 279,300 |
| 2018-06-01 | 2018-05-30 | 0.523 | 535,235 | -9,558 | 0.07% | 280,000 |
| 2018-05-30 | 2018-05-28 | 0.544 | 544,793 | -57,347 | 0.07% | 296,400 |
| 2018-05-29 | 2018-05-25 | 0.523 | 602,140 | +9,558 | 0.08% | 315,000 |
| 2018-05-28 | 2018-05-24 | 0.544 | 592,582 | -19,116 | 0.08% | 322,400 |
| 2018-05-23 | 2018-05-18 | 0.575 | 611,698 | -9,557 | 0.08% | 352,000 |
| 2018-05-21 | 2018-05-17 | 0.555 | 621,255 | -66,905 | 0.08% | 344,500 |
| 2018-05-16 | 2018-05-14 | 0.565 | 688,160 | +9,558 | 0.09% | 388,800 |
| 2018-05-15 | 2018-05-11 | 0.565 | 678,602 | +19,115 | 0.09% | 383,400 |
| 2018-05-07 | 2018-05-03 | 0.565 | 659,487 | -28,673 | 0.09% | 372,600 |
| 2018-05-03 | 2018-04-30 | 0.466 | 688,160 | +9,558 | 0.09% | 320,400 |
| 2018-05-02 | 2018-04-27 | 0.455 | 678,602 | -477,889 | 0.09% | 308,850 |
| 2018-04-30 | 2018-04-26 | 0.471 | 1,156,491 | -172,040 | 0.15% | 544,500 |
| 2018-04-26 | 2018-04-24 | 0.523 | 1,328,531 | +9,558 | 0.17% | 695,000 |
| 2018-04-24 | 2018-04-20 | 0.565 | 1,318,973 | +47,789 | 0.17% | 745,200 |
| 2018-04-19 | 2018-04-17 | 0.617 | 1,271,184 | +66,904 | 0.17% | 784,700 |
| 2018-04-18 | 2018-04-16 | 0.628 | 1,204,280 | -47,789 | 0.16% | 756,000 |
| 2018-04-17 | 2018-04-13 | 0.638 | 1,252,069 | +47,789 | 0.16% | 799,100 |
| 2018-04-16 | 2018-04-12 | 0.649 | 1,204,280 | +9,558 | 0.16% | 781,200 |
| 2018-04-12 | 2018-04-10 | 0.649 | 1,194,722 | +9,558 | 0.16% | 775,000 |
| 2018-04-11 | 2018-04-09 | 0.649 | 1,185,164 | +47,789 | 0.15% | 768,800 |
| 2018-04-10 | 2018-04-06 | 0.659 | 1,137,375 | -19,116 | 0.15% | 749,700 |
| 2018-04-09 | 2018-04-04 | 0.638 | 1,156,491 | +19,116 | 0.15% | 738,100 |
| 2018-04-04 | 2018-03-29 | 0.711 | 1,137,375 | -28,674 | 0.15% | 809,200 |
| 2018-04-03 | 2018-03-28 | 0.722 | 1,166,049 | -9,557 | 0.15% | 841,800 |
| 2018-03-29 | 2018-03-27 | 0.732 | 1,175,606 | +95,577 | 0.15% | 861,000 |
| 2018-03-28 | 2018-03-26 | 0.753 | 1,080,029 | +76,462 | 0.14% | 813,600 |
| 2018-03-27 | 2018-03-23 | 0.764 | 1,003,567 | -19,115 | 0.13% | 766,500 |
| 2018-03-23 | 2018-03-21 | 0.816 | 1,022,682 | -124,251 | 0.13% | 834,600 |
| 2018-03-22 | 2018-03-20 | 0.806 | 1,146,933 | +47,789 | 0.15% | 924,000 |
| 2018-03-15 | 2018-03-13 | 0.847 | 1,099,144 | +143,366 | 0.14% | 931,500 |
| 2018-03-14 | 2018-03-12 | 0.868 | 955,778 | +47,789 | 0.13% | 830,000 |
| 2018-03-13 | 2018-03-09 | 0.868 | 907,989 | +19,116 | 0.12% | 788,500 |
| 2018-03-08 | 2018-03-06 | 0.868 | 888,873 | +9,558 | 0.12% | 771,900 |
| 2018-03-07 | 2018-03-05 | 0.837 | 879,315 | +47,788 | 0.11% | 736,000 |
| 2018-03-06 | 2018-03-02 | 0.868 | 831,527 | +267,618 | 0.11% | 722,100 |
| 2018-03-05 | 2018-03-01 | 0.931 | 563,909 | +19,116 | 0.07% | 525,100 |
| 2018-03-01 | 2018-02-27 | 0.921 | 544,793 | +57,346 | 0.07% | 501,600 |
| 2018-02-28 | 2018-02-26 | 0.994 | 487,447 | +162,483 | 0.06% | 484,500 |
| 2018-02-27 | 2018-02-23 | 1.036 | 324,964 | -114,694 | 0.04% | 336,600 |
| 2018-02-21 | 2018-02-15 | 0.827 | 439,658 | -9,557 | 0.06% | 363,400 |
| 2018-02-20 | 2018-02-13 | 0.806 | 449,215 | +76,462 | 0.06% | 361,900 |
| 2018-02-14 | 2018-02-12 | 0.827 | 372,753 | +19,115 | 0.05% | 308,100 |
| 2018-02-13 | 2018-02-09 | 0.847 | 353,638 | +38,231 | 0.05% | 299,700 |
| 2018-02-12 | 2018-02-08 | 0.910 | 315,407 | +28,674 | 0.04% | 287,100 |
| 2018-02-09 | 2018-02-07 | 0.795 | 286,733 | -9,558 | 0.04% | 228,000 |
| 2018-02-08 | 2018-02-06 | 0.827 | 296,291 | -191,156 | 0.04% | 244,900 |
| 2018-02-07 | 2018-02-05 | 1.004 | 487,447 | +238,945 | 0.06% | 489,600 |
| 2018-02-06 | 2018-02-02 | 1.140 | 248,502 | +152,924 | 0.03% | 283,400 |
| 2018-02-05 | 2018-02-01 | 1.214 | 95,578 | -57,346 | 0.01% | 116,000 |
| 2018-02-02 | 2018-01-31 | 1.140 | 152,924 | -133,809 | 0.02% | 174,400 |
| 2018-02-01 | 2018-01-30 | 1.444 | 286,733 | +9,557 | 0.04% | 414,000 |
| 2018-01-31 | 2018-01-29 | 1.674 | 277,176 | 0.04% | 464,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy