History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 0 +0
2025-10-13 2025-10-09 0.197 0 +0
2025-10-10 2025-10-08 0.184 0 +0
2025-10-09 2025-10-06 0.089 0 +0
2025-10-08 2025-10-03 0.089 0 +0
2025-10-06 2025-10-02 0.089 0 +0
2025-10-03 2025-09-30 0.089 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.085 0 +0
2025-09-29 2025-09-25 0.085 0 +0
2025-09-26 2025-09-24 0.085 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.085 0 +0
2025-09-23 2025-09-19 0.085 0 +0
2025-09-22 2025-09-18 0.096 0 +0
2025-09-19 2025-09-17 0.096 0 +0
2025-09-18 2025-09-16 0.098 0 +0
2025-09-17 2025-09-15 0.108 0 +0
2025-09-16 2025-09-12 0.096 0 +0
2025-09-15 2025-09-11 0.096 0 +0
2025-09-12 2025-09-10 0.096 0 +0
2025-09-11 2025-09-09 0.096 0 +0
2025-09-10 2025-09-08 0.097 0 +0
2025-09-09 2025-09-05 0.097 0 +0
2025-09-08 2025-09-04 0.092 0 +0
2025-09-05 2025-09-03 0.092 0 +0
2025-09-04 2025-09-02 0.100 0 +0
2025-09-03 2025-09-01 0.099 0 +0
2025-09-02 2025-08-29 0.092 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.110 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.110 0 +0
2025-08-25 2025-08-21 0.120 0 +0
2025-08-22 2025-08-20 0.128 0 +0
2025-08-21 2025-08-19 0.123 0 +0
2025-08-20 2025-08-18 0.123 0 +0
2025-08-19 2025-08-15 0.113 0 +0
2025-08-18 2025-08-14 0.113 0 +0
2025-08-15 2025-08-13 0.091 0 +0
2025-08-14 2025-08-12 0.075 0 +0
2025-08-13 2025-08-11 0.074 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.072 0 +0
2025-08-08 2025-08-06 0.068 0 +0
2025-08-07 2025-08-05 0.068 0 +0
2025-08-06 2025-08-04 0.068 0 +0
2025-08-05 2025-08-01 0.065 0 +0
2025-08-04 2025-07-31 0.065 0 +0
2025-08-01 2025-07-30 0.065 0 +0
2025-07-31 2025-07-29 0.065 0 +0
2025-07-30 2025-07-28 0.070 0 +0
2025-07-29 2025-07-25 0.071 0 +0
2025-07-28 2025-07-24 0.072 0 +0
2025-07-25 2025-07-23 0.071 0 +0
2025-07-24 2025-07-22 0.063 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.063 0 +0
2025-07-18 2025-07-16 0.063 0 +0
2025-07-17 2025-07-15 0.064 0 +0
2025-07-16 2025-07-14 0.063 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.061 0 +0
2025-07-11 2025-07-09 0.060 0 +0
2025-07-10 2025-07-08 0.060 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.063 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.063 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.067 0 +0
2025-06-24 2025-06-20 0.067 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.067 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.067 0 +0
2025-06-17 2025-06-13 0.067 0 +0
2025-06-16 2025-06-12 0.067 0 +0
2025-06-13 2025-06-11 0.067 0 +0
2025-06-12 2025-06-10 0.068 0 +0
2025-06-11 2025-06-09 0.068 0 +0
2025-06-10 2025-06-06 0.068 0 +0
2025-06-09 2025-06-05 0.067 0 +0
2025-06-06 2025-06-04 0.067 0 +0
2025-06-05 2025-06-03 0.067 0 +0
2025-06-04 2025-06-02 0.067 0 +0
2025-06-03 2025-05-30 0.066 0 +0
2025-06-02 2025-05-29 0.066 0 +0
2025-05-30 2025-05-28 0.072 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.064 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.064 0 +0
2025-05-23 2025-05-21 0.064 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.064 0 +0
2025-05-20 2025-05-16 0.063 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.063 0 +0
2025-05-15 2025-05-13 0.063 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.065 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.065 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.065 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.063 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.067 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.060 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.059 0 +0
2025-04-08 2025-04-03 0.059 0 +0
2025-04-07 2025-04-02 0.059 0 +0
2025-04-03 2025-04-01 0.059 0 +0
2025-04-02 2025-03-31 0.059 0 +0
2025-04-01 2025-03-28 0.059 0 +0
2025-03-31 2025-03-27 0.059 0 +0
2025-03-28 2025-03-26 0.059 0 +0
2025-03-27 2025-03-25 0.060 0 +0
2025-03-26 2025-03-24 0.060 0 +0
2025-03-25 2025-03-21 0.061 0 +0
2025-03-24 2025-03-20 0.061 0 +0
2025-03-21 2025-03-19 0.061 0 +0
2025-03-20 2025-03-18 0.061 0 +0
2025-03-19 2025-03-17 0.058 0 +0
2025-03-18 2025-03-14 0.058 0 +0
2025-03-17 2025-03-13 0.058 0 +0
2025-03-14 2025-03-12 0.058 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.058 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.060 0 +0
2025-03-05 2025-03-03 0.060 0 +0
2025-03-04 2025-02-28 0.060 0 +0
2025-03-03 2025-02-27 0.057 0 +0
2025-02-28 2025-02-26 0.057 0 +0
2025-02-27 2025-02-25 0.057 0 +0
2025-02-26 2025-02-24 0.057 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.062 0 +0
2025-02-20 2025-02-18 0.062 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.058 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.065 0 +0
2025-02-13 2025-02-11 0.065 0 +0
2025-02-12 2025-02-10 0.065 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.065 0 +0
2025-02-07 2025-02-05 0.065 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.065 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.059 0 +0
2025-01-27 2025-01-23 0.058 0 +0
2025-01-24 2025-01-22 0.060 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.060 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.069 0 +0
2025-01-14 2025-01-10 0.069 0 +0
2025-01-13 2025-01-09 0.065 0 +0
2025-01-10 2025-01-08 0.065 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.062 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.063 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.068 0 +0
2024-12-27 2024-12-20 0.068 0 +0
2024-12-23 2024-12-19 0.071 0 +0
2024-12-20 2024-12-18 0.071 0 +0
2024-12-19 2024-12-17 0.071 0 +0
2024-12-18 2024-12-16 0.071 0 +0
2024-12-17 2024-12-13 0.067 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.069 0 +0
2024-12-09 2024-12-05 0.069 0 +0
2024-12-06 2024-12-04 0.069 0 +0
2024-12-05 2024-12-03 0.073 0 +0
2024-12-04 2024-12-02 0.073 0 +0
2024-12-03 2024-11-29 0.080 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.075 0 +0
2024-11-28 2024-11-26 0.075 0 +0
2024-11-27 2024-11-25 0.075 0 +0
2024-11-26 2024-11-22 0.068 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.070 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.070 0 +0
2024-11-19 2024-11-15 0.069 0 +0
2024-11-18 2024-11-14 0.069 0 +0
2024-11-15 2024-11-13 0.069 0 +0
2024-11-14 2024-11-12 0.069 0 +0
2024-11-13 2024-11-11 0.069 0 +0
2024-11-12 2024-11-08 0.067 0 +0
2024-11-11 2024-11-07 0.074 0 +0
2024-11-08 2024-11-06 0.074 0 +0
2024-11-07 2024-11-05 0.074 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.074 0 +0
2024-11-04 2024-10-31 0.071 0 +0
2024-11-01 2024-10-30 0.070 0 +0
2024-10-31 2024-10-29 0.068 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.066 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.075 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.075 0 +0
2024-10-21 2024-10-17 0.075 0 +0
2024-10-18 2024-10-16 0.075 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.081 0 +0
2024-10-15 2024-10-10 0.081 0 +0
2024-10-14 2024-10-09 0.084 0 +0
2024-10-10 2024-10-08 0.084 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.093 0 +0
2024-10-07 2024-10-03 0.072 0 +0
2024-10-04 2024-10-02 0.070 0 +0
2024-10-03 2024-09-30 0.067 0 +0
2024-10-02 2024-09-27 0.066 0 +0
2024-09-30 2024-09-26 0.065 0 +0
2024-09-27 2024-09-25 0.065 0 +0
2024-09-26 2024-09-24 0.065 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.067 0 +0
2024-09-23 2024-09-19 0.065 0 +0
2024-09-20 2024-09-17 0.070 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.065 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.069 0 +0
2024-09-11 2024-09-09 0.069 0 +0
2024-09-10 2024-09-05 0.069 0 +0
2024-09-09 2024-09-04 0.069 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.070 0 +0
2024-08-28 2024-08-26 0.070 0 +0
2024-08-27 2024-08-23 0.068 0 +0
2024-08-26 2024-08-22 0.073 0 +0
2024-08-23 2024-08-21 0.084 0 +0
2024-08-22 2024-08-20 0.084 0 +0
2024-08-21 2024-08-19 0.084 0 +0
2024-08-20 2024-08-16 0.084 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.085 0 +0
2024-08-14 2024-08-12 0.085 0 +0
2024-08-13 2024-08-09 0.085 0 +0
2024-08-12 2024-08-08 0.085 0 +0
2024-08-09 2024-08-07 0.085 0 +0
2024-08-08 2024-08-06 0.085 0 +0
2024-08-07 2024-08-05 0.085 0 +0
2024-08-06 2024-08-02 0.085 0 +0
2024-08-05 2024-08-01 0.086 0 +0
2024-08-02 2024-07-31 0.086 0 +0
2024-08-01 2024-07-30 0.086 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.110 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.084 0 +0
2024-07-19 2024-07-17 0.083 0 +0
2024-07-18 2024-07-16 0.084 0 +0
2024-07-17 2024-07-15 0.084 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.094 0 +0
2024-07-12 2024-07-10 0.094 0 +0
2024-07-11 2024-07-09 0.087 0 +0
2024-07-10 2024-07-08 0.083 0 +0
2024-07-09 2024-07-05 0.083 0 +0
2024-07-08 2024-07-04 0.083 0 +0
2024-07-05 2024-07-03 0.083 0 +0
2024-07-04 2024-07-02 0.083 0 +0
2024-07-03 2024-06-28 0.083 0 +0
2024-07-02 2024-06-27 0.086 0 +0
2024-06-28 2024-06-26 0.086 0 +0
2024-06-27 2024-06-25 0.086 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.083 0 +0
2024-06-20 2024-06-18 0.083 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.088 0 +0
2024-06-14 2024-06-12 0.087 0 +0
2024-06-13 2024-06-11 0.084 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.085 0 +0
2024-06-07 2024-06-05 0.085 0 +0
2024-06-06 2024-06-04 0.085 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.093 0 +0
2024-05-31 2024-05-29 0.093 0 +0
2024-05-30 2024-05-28 0.089 0 +0
2024-05-29 2024-05-27 0.084 0 +0
2024-05-28 2024-05-24 0.083 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.083 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.088 0 +0
2024-05-21 2024-05-17 0.088 0 +0
2024-05-20 2024-05-16 0.092 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.076 0 +0
2024-05-14 2024-05-10 0.074 0 +0
2024-05-13 2024-05-09 0.073 0 +0
2024-05-10 2024-05-08 0.073 0 +0
2024-05-09 2024-05-07 0.073 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.079 0 +0
2024-05-06 2024-05-02 0.081 0 +0
2024-05-03 2024-04-30 0.081 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.086 0 +0
2024-04-26 2024-04-24 0.086 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.086 0 +0
2024-04-18 2024-04-16 0.086 0 +0
2024-04-17 2024-04-15 0.086 0 +0
2024-04-16 2024-04-12 0.085 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.085 0 +0
2024-04-10 2024-04-08 0.085 0 +0
2024-04-09 2024-04-05 0.085 0 +0
2024-04-08 2024-04-03 0.085 0 +0
2024-04-05 2024-04-02 0.085 0 +0
2024-04-03 2024-03-28 0.085 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.086 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.092 0 +0
2024-03-25 2024-03-21 0.089 0 +0
2024-03-22 2024-03-20 0.085 0 +0
2024-03-21 2024-03-19 0.079 0 +0
2024-03-20 2024-03-18 0.081 0 +0
2024-03-19 2024-03-15 0.081 0 +0
2024-03-18 2024-03-14 0.081 0 +0
2024-03-15 2024-03-13 0.081 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.078 0 +0
2024-03-01 2024-02-28 0.083 0 +0
2024-02-29 2024-02-27 0.083 0 +0
2024-02-28 2024-02-26 0.083 0 +0
2024-02-27 2024-02-23 0.083 0 +0
2024-02-26 2024-02-22 0.083 0 +0
2024-02-23 2024-02-21 0.083 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.083 0 +0
2024-02-20 2024-02-16 0.083 0 +0
2024-02-19 2024-02-15 0.083 0 +0
2024-02-16 2024-02-14 0.083 0 +0
2024-02-15 2024-02-09 0.083 0 +0
2024-02-14 2024-02-07 0.082 0 +0
2024-02-08 2024-02-06 0.081 0 +0
2024-02-07 2024-02-05 0.078 0 +0
2024-02-06 2024-02-02 0.081 0 +0
2024-02-05 2024-02-01 0.085 0 +0
2024-02-02 2024-01-31 0.082 0 +0
2024-02-01 2024-01-30 0.082 0 +0
2024-01-31 2024-01-29 0.098 0 +0
2024-01-30 2024-01-26 0.098 0 +0
2024-01-29 2024-01-25 0.098 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.096 0 +0
2024-01-23 2024-01-19 0.093 0 +0
2024-01-22 2024-01-18 0.093 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.092 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.102 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.102 0 +0
2024-01-08 2024-01-04 0.095 0 +0
2024-01-05 2024-01-03 0.095 0 +0
2024-01-04 2024-01-02 0.095 0 +0
2024-01-03 2023-12-29 0.095 0 +0
2024-01-02 2023-12-28 0.095 0 +0
2023-12-29 2023-12-27 0.095 0 +0
2023-12-28 2023-12-22 0.095 0 +0
2023-12-27 2023-12-21 0.095 0 +0
2023-12-22 2023-12-20 0.095 0 +0
2023-12-21 2023-12-19 0.095 0 +0
2023-12-20 2023-12-18 0.095 0 +0
2023-12-19 2023-12-15 0.095 0 +0
2023-12-18 2023-12-14 0.095 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.095 0 +0
2023-12-13 2023-12-11 0.095 0 +0
2023-12-12 2023-12-08 0.100 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.100 0 +0
2023-12-07 2023-12-05 0.100 0 +0
2023-12-06 2023-12-04 0.102 0 +0
2023-12-05 2023-12-01 0.102 0 +0
2023-12-04 2023-11-30 0.102 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.106 0 +0
2023-11-29 2023-11-27 0.106 0 +0
2023-11-28 2023-11-24 0.106 0 +0
2023-11-27 2023-11-23 0.106 0 +0
2023-11-24 2023-11-22 0.106 0 +0
2023-11-23 2023-11-21 0.106 0 +0
2023-11-22 2023-11-20 0.106 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.109 0 +0
2023-11-16 2023-11-14 0.109 0 +0
2023-11-15 2023-11-13 0.109 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.109 0 +0
2023-11-10 2023-11-08 0.109 0 +0
2023-11-09 2023-11-07 0.109 0 +0
2023-11-08 2023-11-06 0.109 0 +0
2023-11-07 2023-11-03 0.130 0 +0
2023-11-06 2023-11-02 0.125 0 +0
2023-11-03 2023-11-01 0.125 0 +0
2023-11-02 2023-10-31 0.125 0 +0
2023-11-01 2023-10-30 0.125 0 +0
2023-10-31 2023-10-27 0.125 0 +0
2023-10-30 2023-10-26 0.125 0 +0
2023-10-27 2023-10-25 0.126 0 +0
2023-10-26 2023-10-24 0.127 0 +0
2023-10-25 2023-10-20 0.127 0 +0
2023-10-24 2023-10-19 0.127 0 +0
2023-10-20 2023-10-18 0.127 0 +0
2023-10-19 2023-10-17 0.127 0 +0
2023-10-18 2023-10-16 0.127 0 +0
2023-10-17 2023-10-13 0.127 0 +0
2023-10-16 2023-10-12 0.127 0 +0
2023-10-13 2023-10-11 0.127 0 +0
2023-10-12 2023-10-10 0.126 0 +0
2023-10-11 2023-10-09 0.127 0 +0
2023-10-10 2023-10-06 0.127 0 +0
2023-10-09 2023-10-05 0.128 0 +0
2023-10-06 2023-10-04 0.128 0 +0
2023-10-05 2023-10-03 0.128 0 +0
2023-10-04 2023-09-29 0.128 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.130 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.130 0 +0
2023-09-26 2023-09-22 0.130 0 +0
2023-09-25 2023-09-21 0.130 0 +0
2023-09-22 2023-09-20 0.130 0 +0
2023-09-21 2023-09-19 0.130 0 +0
2023-09-20 2023-09-18 0.132 0 +0
2023-09-19 2023-09-15 0.132 0 +0
2023-09-18 2023-09-14 0.131 0 +0
2023-09-15 2023-09-13 0.146 0 +0
2023-09-14 2023-09-12 0.153 0 +0
2023-09-13 2023-09-11 0.153 0 +0
2023-09-12 2023-09-07 0.153 0 +0
2023-09-11 2023-09-06 0.153 0 +0
2023-09-07 2023-09-05 0.153 0 +0
2023-09-06 2023-09-04 0.153 0 +0
2023-09-05 2023-08-31 0.165 0 +0
2023-09-04 2023-08-30 0.165 0 +0
2023-08-31 2023-08-29 0.165 0 +0
2023-08-30 2023-08-28 0.166 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.155 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.155 0 +0
2023-08-23 2023-08-21 0.155 0 +0
2023-08-22 2023-08-18 0.155 0 +0
2023-08-21 2023-08-17 0.155 0 +0
2023-08-18 2023-08-16 0.155 0 +0
2023-08-17 2023-08-15 0.155 0 +0
2023-08-16 2023-08-14 0.155 0 +0
2023-08-15 2023-08-11 0.166 0 +0
2023-08-14 2023-08-10 0.166 0 +0
2023-08-11 2023-08-09 0.166 0 +0
2023-08-10 2023-08-08 0.166 0 +0
2023-08-09 2023-08-07 0.166 0 +0
2023-08-08 2023-08-04 0.179 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.180 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.179 0 +0
2023-07-28 2023-07-26 0.173 0 +0
2023-07-27 2023-07-25 0.173 0 +0
2023-07-26 2023-07-24 0.172 0 +0
2023-07-25 2023-07-21 0.172 0 +0
2023-07-24 2023-07-20 0.172 0 +0
2023-07-21 2023-07-19 0.172 0 +0
2023-07-20 2023-07-18 0.176 0 +0
2023-07-19 2023-07-14 0.176 0 +0
2023-07-18 2023-07-13 0.176 0 +0
2023-07-14 2023-07-12 0.173 0 +0
2023-07-13 2023-07-11 0.173 0 +0
2023-07-12 2023-07-10 0.173 0 +0
2023-07-11 2023-07-07 0.179 0 +0
2023-07-10 2023-07-06 0.179 0 +0
2023-07-07 2023-07-05 0.179 0 +0
2023-07-06 2023-07-04 0.179 0 +0
2023-07-05 2023-07-03 0.179 0 +0
2023-07-04 2023-06-30 0.179 0 +0
2023-07-03 2023-06-29 0.179 0 +0
2023-06-30 2023-06-28 0.172 0 +0
2023-06-29 2023-06-27 0.172 0 +0
2023-06-28 2023-06-26 0.172 0 +0
2023-06-27 2023-06-23 0.172 0 +0
2023-06-26 2023-06-21 0.176 0 +0
2023-06-23 2023-06-20 0.173 0 +0
2023-06-21 2023-06-19 0.172 0 +0
2023-06-20 2023-06-16 0.171 0 +0
2023-06-19 2023-06-15 0.178 0 +0
2023-06-16 2023-06-14 0.178 0 +0
2023-06-15 2023-06-13 0.178 0 +0
2023-06-14 2023-06-12 0.183 0 +0
2023-06-13 2023-06-09 0.183 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.172 0 +0
2023-06-08 2023-06-06 0.171 0 +0
2023-06-07 2023-06-05 0.176 0 +0
2023-06-06 2023-06-02 0.176 0 +0
2023-06-05 2023-06-01 0.176 0 +0
2023-06-02 2023-05-31 0.187 0 +0
2023-06-01 2023-05-30 0.187 0 +0
2023-05-31 2023-05-29 0.187 0 +0
2023-05-30 2023-05-25 0.187 0 +0
2023-05-29 2023-05-24 0.187 0 +0
2023-05-25 2023-05-23 0.187 0 +0
2023-05-24 2023-05-22 0.188 0 +0
2023-05-23 2023-05-19 0.188 0 +0
2023-05-22 2023-05-18 0.189 0 +0
2023-05-19 2023-05-17 0.189 0 +0
2023-05-18 2023-05-16 0.189 0 +0
2023-05-17 2023-05-15 0.189 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.180 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.180 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.178 0 +0
2023-05-04 2023-05-02 0.190 0 +0
2023-05-03 2023-04-28 0.193 0 +0
2023-05-02 2023-04-27 0.190 0 +0
2023-04-28 2023-04-26 0.176 0 +0
2023-04-27 2023-04-25 0.176 0 +0
2023-04-26 2023-04-24 0.176 0 +0
2023-04-25 2023-04-21 0.176 0 +0
2023-04-24 2023-04-20 0.176 0 +0
2023-04-21 2023-04-19 0.177 0 +0
2023-04-20 2023-04-18 0.178 0 +0
2023-04-19 2023-04-17 0.179 0 +0
2023-04-18 2023-04-14 0.179 0 +0
2023-04-17 2023-04-13 0.179 0 +0
2023-04-14 2023-04-12 0.183 0 +0
2023-04-13 2023-04-11 0.183 0 +0
2023-04-12 2023-04-06 0.183 0 +0
2023-04-11 2023-04-04 0.183 0 +0
2023-04-06 2023-04-03 0.183 0 +0
2023-04-04 2023-03-31 0.183 0 +0
2023-04-03 2023-03-30 0.182 0 +0
2023-03-31 2023-03-29 0.182 0 +0
2023-03-30 2023-03-28 0.182 0 +0
2023-03-29 2023-03-27 0.182 0 +0
2023-03-28 2023-03-24 0.182 0 +0
2023-03-27 2023-03-23 0.182 0 +0
2023-03-24 2023-03-22 0.190 0 +0
2023-03-23 2023-03-21 0.190 0 +0
2023-03-22 2023-03-20 0.190 0 +0
2023-03-21 2023-03-17 0.190 0 +0
2023-03-20 2023-03-16 0.190 0 +0
2023-03-17 2023-03-15 0.190 0 +0
2023-03-16 2023-03-14 0.175 0 +0
2023-03-15 2023-03-13 0.186 0 +0
2023-03-14 2023-03-10 0.188 0 +0
2023-03-13 2023-03-09 0.192 0 +0
2023-03-10 2023-03-08 0.192 0 +0
2023-03-09 2023-03-07 0.210 0 +0
2023-03-08 2023-03-06 0.191 0 +0
2023-03-07 2023-03-03 0.188 0 +0
2023-03-06 2023-03-02 0.188 0 +0
2023-03-03 2023-03-01 0.188 0 +0
2023-03-02 2023-02-28 0.185 0 +0
2023-03-01 2023-02-27 0.192 0 +0
2023-02-28 2023-02-24 0.192 0 +0
2023-02-27 2023-02-23 0.192 0 +0
2023-02-24 2023-02-22 0.195 0 +0
2023-02-23 2023-02-21 0.195 0 +0
2023-02-22 2023-02-20 0.195 0 +0
2023-02-21 2023-02-17 0.194 0 +0
2023-02-20 2023-02-16 0.195 0 +0
2023-02-17 2023-02-15 0.190 0 +0
2023-02-16 2023-02-14 0.187 0 +0
2023-02-15 2023-02-13 0.186 0 +0
2023-02-14 2023-02-10 0.197 0 +0
2023-02-13 2023-02-09 0.197 0 +0
2023-02-10 2023-02-08 0.197 0 +0
2023-02-09 2023-02-07 0.195 0 +0
2023-02-08 2023-02-06 0.195 0 +0
2023-02-07 2023-02-03 0.195 0 +0
2023-02-06 2023-02-02 0.192 0 +0
2023-02-03 2023-02-01 0.192 0 +0
2023-02-02 2023-01-31 0.188 0 +0
2023-02-01 2023-01-30 0.188 0 +0
2023-01-31 2023-01-27 0.186 0 +0
2023-01-30 2023-01-26 0.186 0 +0
2023-01-27 2023-01-20 0.186 0 +0
2023-01-26 2023-01-19 0.186 0 +0
2023-01-20 2023-01-18 0.186 0 +0
2023-01-19 2023-01-17 0.186 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.188 0 +0
2023-01-16 2023-01-12 0.188 0 +0
2023-01-13 2023-01-11 0.186 0 +0
2023-01-12 2023-01-10 0.186 0 +0
2023-01-11 2023-01-09 0.193 0 +0
2023-01-10 2023-01-06 0.187 0 +0
2023-01-09 2023-01-05 0.190 0 +0
2023-01-06 2023-01-04 0.185 0 +0
2023-01-05 2023-01-03 0.186 0 +0
2023-01-04 2022-12-30 0.186 0 +0
2023-01-03 2022-12-29 0.186 0 +0
2022-12-30 2022-12-28 0.186 0 +0
2022-12-29 2022-12-23 0.202 0 +0
2022-12-28 2022-12-22 0.202 0 +0
2022-12-23 2022-12-21 0.202 0 +0
2022-12-22 2022-12-20 0.202 0 +0
2022-12-21 2022-12-19 0.202 0 +0
2022-12-20 2022-12-16 0.202 0 +0
2022-12-19 2022-12-15 0.202 0 +0
2022-12-16 2022-12-14 0.202 0 +0
2022-12-15 2022-12-13 0.199 0 +0
2022-12-14 2022-12-12 0.199 0 +0
2022-12-13 2022-12-09 0.173 0 +0
2022-12-12 2022-12-08 0.174 0 +0
2022-12-09 2022-12-07 0.177 0 +0
2022-12-08 2022-12-06 0.177 0 +0
2022-12-07 2022-12-05 0.177 0 +0
2022-12-06 2022-12-02 0.172 0 +0
2022-12-05 2022-12-01 0.172 0 +0
2022-12-02 2022-11-30 0.180 0 +0
2022-12-01 2022-11-29 0.179 0 +0
2022-11-30 2022-11-28 0.179 0 +0
2022-11-29 2022-11-25 0.179 0 +0
2022-11-28 2022-11-24 0.162 0 +0
2022-11-25 2022-11-23 0.162 0 +0
2022-11-24 2022-11-22 0.162 0 +0
2022-11-23 2022-11-21 0.162 0 +0
2022-11-22 2022-11-18 0.162 0 +0
2022-11-21 2022-11-17 0.162 0 +0
2022-11-18 2022-11-16 0.162 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.162 0 +0
2022-11-15 2022-11-11 0.168 0 +0
2022-11-14 2022-11-10 0.168 0 +0
2022-11-11 2022-11-09 0.168 0 +0
2022-11-10 2022-11-08 0.168 0 +0
2022-11-09 2022-11-07 0.168 0 +0
2022-11-08 2022-11-04 0.162 0 +0
2022-11-07 2022-11-03 0.162 0 +0
2022-11-04 2022-11-02 0.162 0 +0
2022-11-03 2022-11-01 0.162 0 +0
2022-11-02 2022-10-31 0.162 0 +0
2022-11-01 2022-10-28 0.162 0 +0
2022-10-31 2022-10-27 0.162 0 +0
2022-10-28 2022-10-26 0.162 0 +0
2022-10-27 2022-10-25 0.162 0 +0
2022-10-26 2022-10-24 0.162 0 +0
2022-10-25 2022-10-21 0.162 0 +0
2022-10-24 2022-10-20 0.162 0 +0
2022-10-21 2022-10-19 0.166 0 +0
2022-10-20 2022-10-18 0.166 0 +0
2022-10-19 2022-10-17 0.163 0 +0
2022-10-18 2022-10-14 0.166 0 +0
2022-10-17 2022-10-13 0.166 0 +0
2022-10-14 2022-10-12 0.166 0 +0
2022-10-13 2022-10-11 0.175 0 +0
2022-10-12 2022-10-10 0.160 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.160 0 +0
2022-10-07 2022-10-05 0.160 0 +0
2022-10-06 2022-10-03 0.160 0 +0
2022-10-05 2022-09-30 0.168 0 +0
2022-10-03 2022-09-29 0.168 0 +0
2022-09-30 2022-09-28 0.176 0 +0
2022-09-29 2022-09-27 0.188 0 +0
2022-09-28 2022-09-26 0.194 0 +0
2022-09-27 2022-09-23 0.194 0 +0
2022-09-26 2022-09-22 0.194 0 +0
2022-09-23 2022-09-21 0.194 0 +0
2022-09-22 2022-09-20 0.194 0 +0
2022-09-21 2022-09-19 0.194 0 +0
2022-09-20 2022-09-16 0.194 0 +0
2022-09-19 2022-09-15 0.194 0 +0
2022-09-16 2022-09-14 0.194 0 +0
2022-09-15 2022-09-13 0.194 0 +0
2022-09-14 2022-09-09 0.210 0 +0
2022-09-13 2022-09-08 0.210 0 +0
2022-09-09 2022-09-07 0.210 0 +0
2022-09-08 2022-09-06 0.210 0 +0
2022-09-07 2022-09-05 0.187 0 +0
2022-09-06 2022-09-02 0.187 0 +0
2022-09-05 2022-09-01 0.186 0 +0
2022-09-02 2022-08-31 0.196 0 +0
2022-09-01 2022-08-30 0.196 0 +0
2022-08-31 2022-08-29 0.217 0 +0
2022-08-30 2022-08-26 0.217 0 +0
2022-08-29 2022-08-25 0.217 0 +0
2022-08-26 2022-08-24 0.217 0 +0
2022-08-25 2022-08-23 0.217 0 +0
2022-08-24 2022-08-22 0.198 0 +0
2022-08-23 2022-08-19 0.198 0 +0
2022-08-22 2022-08-18 0.198 0 +0
2022-08-19 2022-08-17 0.198 0 +0
2022-08-18 2022-08-16 0.198 0 +0
2022-08-17 2022-08-15 0.198 0 +0
2022-08-16 2022-08-12 0.198 0 +0
2022-08-15 2022-08-11 0.198 0 +0
2022-08-12 2022-08-10 0.198 0 +0
2022-08-11 2022-08-09 0.198 0 +0
2022-08-10 2022-08-08 0.198 0 +0
2022-08-09 2022-08-05 0.198 0 +0
2022-08-08 2022-08-04 0.196 0 +0
2022-08-05 2022-08-03 0.196 0 +0
2022-08-04 2022-08-02 0.199 0 +0
2022-08-03 2022-08-01 0.199 0 +0
2022-08-02 2022-07-29 0.199 0 +0
2022-08-01 2022-07-28 0.197 0 +0
2022-07-29 2022-07-27 0.200 0 +0
2022-07-28 2022-07-26 0.200 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.200 0 +0
2022-07-25 2022-07-21 0.200 0 +0
2022-07-22 2022-07-20 0.198 0 +0
2022-07-21 2022-07-19 0.198 0 +0
2022-07-20 2022-07-18 0.201 0 +0
2022-07-19 2022-07-15 0.201 0 +0
2022-07-18 2022-07-14 0.201 0 +0
2022-07-15 2022-07-13 0.205 0 +0
2022-07-14 2022-07-12 0.205 0 +0
2022-07-13 2022-07-11 0.205 0 +0
2022-07-12 2022-07-08 0.205 0 +0
2022-07-11 2022-07-07 0.199 0 +0
2022-07-08 2022-07-06 0.199 0 +0
2022-07-07 2022-07-05 0.199 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.200 0 +0
2022-07-04 2022-06-29 0.200 0 +0
2022-06-30 2022-06-28 0.200 0 +0
2022-06-29 2022-06-27 0.199 0 +0
2022-06-28 2022-06-24 0.201 0 +0
2022-06-27 2022-06-23 0.201 0 -146,073
2022-03-31 2022-03-29 0.198 146,073 -29,215 0.02% 28,950
2022-03-30 2022-03-28 0.198 175,288 -146,073 0.02% 34,740
2022-03-28 2022-03-24 0.201 321,361 -29,215 0.04% 64,680
2022-03-24 2022-03-22 0.205 350,576 -9,738 0.05% 72,000
2022-03-22 2022-03-18 0.204 360,314 -2,142,409 0.05% 73,630
2022-03-21 2022-03-17 0.203 2,502,723 -48,691 0.32% 508,860
2022-03-17 2022-03-15 0.205 2,551,414 -9,738 0.33% 524,000
2022-03-15 2022-03-11 0.229 2,561,152 -58,429 0.33% 586,490
2022-03-14 2022-03-10 0.232 2,619,581 -19,477 0.34% 607,940
2022-03-11 2022-03-09 0.234 2,639,058 -87,644 0.34% 617,880
2022-03-10 2022-03-08 0.236 2,726,702 -194,764 0.35% 644,000
2022-03-09 2022-03-07 0.236 2,921,466 -48,691 0.38% 690,000
2022-03-04 2022-03-02 0.237 2,970,157 -77,906 0.38% 704,550
2022-03-03 2022-03-01 0.243 3,048,063 -165,550 0.39% 741,810
2022-02-28 2022-02-24 0.237 3,213,613 +9,739 0.41% 762,300
2022-02-10 2022-02-08 0.251 3,203,874 +9,738 0.41% 802,760
2022-01-25 2022-01-21 0.272 3,194,136 +9,738 0.41% 869,200
2022-01-20 2022-01-18 0.267 3,184,398 +9,738 0.41% 850,200
2022-01-18 2022-01-14 0.272 3,174,660 -9,738 0.41% 863,900
2022-01-14 2022-01-12 0.267 3,184,398 +9,738 0.41% 850,200
2022-01-10 2022-01-06 0.282 3,174,660 -29,214 0.41% 896,500
2021-12-28 2021-12-22 0.293 3,203,874 +9,738 0.41% 937,650
2021-12-16 2021-12-14 0.308 3,194,136 -29,215 0.41% 984,000
2021-12-14 2021-12-10 0.282 3,223,351 -38,953 0.41% 910,250
2021-12-02 2021-11-30 0.298 3,262,304 -29,214 0.42% 971,500
2021-11-23 2021-11-19 0.288 3,291,518 -9,739 0.42% 946,400
2021-11-18 2021-11-16 0.277 3,301,257 -38,952 0.42% 915,300
2021-11-04 2021-11-02 0.241 3,340,209 +9,738 0.43% 806,050
2021-10-27 2021-10-25 0.267 3,330,471 +9,738 0.43% 889,200
2021-10-26 2021-10-22 0.272 3,320,733 -9,738 0.43% 903,650
2021-10-21 2021-10-19 0.262 3,330,471 +9,738 0.43% 872,100
2021-10-11 2021-10-07 0.272 3,320,733 +19,476 0.43% 903,650
2021-10-07 2021-10-05 0.272 3,301,257 -19,476 0.42% 898,350
2021-10-06 2021-10-04 0.267 3,320,733 +9,738 0.43% 886,600
2021-10-05 2021-09-30 0.272 3,310,995 +9,738 0.43% 901,000
2021-10-04 2021-09-29 0.282 3,301,257 +19,477 0.42% 932,250
2021-09-20 2021-09-16 0.308 3,281,780 +77,906 0.42% 1,011,000
2021-09-15 2021-09-13 0.313 3,203,874 -58,430 0.41% 1,003,450
2021-09-13 2021-09-09 0.277 3,262,304 +19,477 0.42% 904,500
2021-09-10 2021-09-08 0.293 3,242,827 +19,476 0.42% 949,050
2021-09-09 2021-09-07 0.298 3,223,351 +9,738 0.41% 959,900
2021-09-08 2021-09-06 0.298 3,213,613 +9,739 0.41% 957,000
2021-09-07 2021-09-03 0.318 3,203,874 -19,477 0.41% 1,019,900
2021-08-30 2021-08-26 0.308 3,223,351 +9,738 0.41% 993,000
2021-08-27 2021-08-25 0.308 3,213,613 -9,738 0.41% 990,000
2021-08-25 2021-08-23 0.313 3,223,351 +19,477 0.41% 1,009,550
2021-08-19 2021-08-17 0.329 3,203,874 +9,738 0.41% 1,052,800
2021-08-17 2021-08-13 0.350 3,194,136 +49,628 0.41% 1,119,544
2021-08-16 2021-08-12 0.350 3,144,508 +9,557 0.41% 1,102,150
2021-08-12 2021-08-10 0.382 3,134,951 -47,789 0.41% 1,197,200
2021-07-30 2021-07-28 0.350 3,182,740 -9,557 0.42% 1,115,550
2021-07-29 2021-07-27 0.340 3,192,297 +47,789 0.42% 1,085,500
2021-07-22 2021-07-20 0.340 3,144,508 +9,557 0.41% 1,069,250
2021-07-21 2021-07-19 0.377 3,134,951 -9,557 0.41% 1,180,800
2021-07-20 2021-07-16 0.398 3,144,508 +181,597 0.41% 1,250,200
2021-07-19 2021-07-15 0.445 2,962,911 +286,734 0.39% 1,317,500
2021-07-15 2021-07-13 0.497 2,676,177 -9,558 0.35% 1,330,000
2021-07-14 2021-07-12 0.492 2,685,735 -28,674 0.35% 1,320,700
2021-07-13 2021-07-09 0.481 2,714,409 -38,231 0.36% 1,306,400
2021-07-12 2021-07-08 0.460 2,752,640 -28,673 0.36% 1,267,200
2021-07-09 2021-07-07 0.466 2,781,313 -95,578 0.36% 1,294,950
2021-07-08 2021-07-06 0.455 2,876,891 +28,674 0.38% 1,309,350
2021-07-07 2021-07-05 0.481 2,848,217 -38,231 0.37% 1,370,800
2021-07-06 2021-07-02 0.492 2,886,448 +19,115 0.38% 1,419,400
2021-07-05 2021-06-30 0.403 2,867,333 +9,558 0.38% 1,155,000
2021-07-02 2021-06-29 0.398 2,857,775 -124,251 0.37% 1,136,200
2021-06-30 2021-06-28 0.382 2,982,026 -19,116 0.39% 1,138,800
2021-06-28 2021-06-24 0.361 3,001,142 +28,674 0.39% 1,083,300
2021-06-25 2021-06-23 0.356 2,972,468 -57,347 0.39% 1,057,400
2021-06-23 2021-06-21 0.366 3,029,815 +66,904 0.40% 1,109,500
2021-06-22 2021-06-18 0.314 2,962,911 +19,116 0.39% 930,000
2021-06-21 2021-06-17 0.277 2,943,795 -57,347 0.38% 816,200
2021-06-18 2021-06-16 0.277 3,001,142 -28,673 0.39% 832,100
2021-06-16 2021-06-11 0.282 3,029,815 -19,116 0.40% 855,900
2021-06-15 2021-06-10 0.277 3,048,931 +181,598 0.40% 845,350
2021-06-11 2021-06-09 0.319 2,867,333 -487,447 0.38% 915,000
2021-06-09 2021-06-07 0.214 3,354,780 +95,578 0.44% 719,550
2021-06-04 2021-06-02 0.210 3,259,202 +95,578 0.43% 685,410
2021-06-01 2021-05-28 0.205 3,163,624 +19,116 0.41% 648,760
2021-05-31 2021-05-27 0.203 3,144,508 -9,558 0.41% 638,260
2021-05-14 2021-05-12 0.206 3,154,066 -9,558 0.41% 650,100
2021-05-03 2021-04-29 0.209 3,163,624 +38,231 0.41% 662,000
2021-04-30 2021-04-28 0.205 3,125,393 -9,558 0.41% 640,920
2021-04-26 2021-04-22 0.189 3,134,951 -9,557 0.41% 593,680
2021-01-19 2021-01-15 0.220 3,144,508 -9,558 0.41% 690,900
2021-01-15 2021-01-13 0.204 3,154,066 -9,558 0.41% 643,500
2020-12-22 2020-12-18 0.185 3,163,624 +28,673 0.41% 585,870
2020-12-21 2020-12-17 0.186 3,134,951 -19,115 0.41% 583,840
2020-12-16 2020-12-14 0.184 3,154,066 -9,558 0.41% 580,800
2020-12-04 2020-12-02 0.183 3,163,624 +86,020 0.41% 579,250
2020-11-23 2020-11-19 0.191 3,077,604 +19,116 0.40% 589,260
2020-11-05 2020-11-03 0.188 3,058,488 -19,116 0.40% 576,000
2020-11-02 2020-10-29 0.188 3,077,604 -9,558 0.40% 579,600
2020-10-28 2020-10-23 0.177 3,087,162 +9,558 0.40% 545,870
2020-10-05 2020-09-29 0.185 3,077,604 -9,558 0.40% 569,940
2020-09-25 2020-09-23 0.189 3,087,162 +19,116 0.40% 584,630
2020-09-21 2020-09-17 0.188 3,068,046 -19,116 0.40% 577,800
2020-09-04 2020-09-02 0.211 3,087,162 +9,558 0.40% 652,460
2020-09-03 2020-09-01 0.209 3,077,604 -9,558 0.40% 644,000
2020-09-01 2020-08-28 0.211 3,087,162 +9,558 0.40% 652,460
2020-08-24 2020-08-20 0.214 3,077,604 -9,558 0.40% 660,100
2020-08-19 2020-08-17 0.230 3,087,162 -76,462 0.40% 710,600
2020-08-18 2020-08-14 0.213 3,163,624 -47,789 0.41% 675,240
2020-08-17 2020-08-13 0.226 3,211,413 -9,558 0.42% 725,760
2020-08-13 2020-08-11 0.220 3,220,971 -28,673 0.42% 707,700
2020-08-12 2020-08-10 0.199 3,249,644 +28,673 0.43% 646,000
2020-08-10 2020-08-06 0.212 3,220,971 +9,558 0.42% 684,110
2020-08-07 2020-08-05 0.196 3,211,413 -47,789 0.42% 628,320
2020-08-03 2020-07-30 0.142 3,259,202 +38,231 0.43% 463,760
2020-07-24 2020-07-22 0.157 3,220,971 +47,789 0.42% 505,500
2020-07-22 2020-07-20 0.186 3,173,182 -66,904 0.42% 590,960
2020-07-21 2020-07-17 0.178 3,240,086 +38,231 0.42% 576,300
2020-07-20 2020-07-16 0.174 3,201,855 +47,789 0.42% 556,100
2020-07-17 2020-07-15 0.144 3,154,066 -9,558 0.41% 455,400
2020-07-09 2020-07-07 0.089 3,163,624 -133,809 0.41% 281,350
2020-07-08 2020-07-06 0.086 3,297,433 +9,558 0.43% 282,900
2020-06-26 2020-06-23 0.083 3,287,875 +143,367 0.43% 271,760
2020-06-24 2020-06-22 0.082 3,144,508 -19,116 0.41% 256,620
2020-05-21 2020-05-19 0.095 3,163,624 +38,231 0.41% 301,210
2020-04-15 2020-04-09 0.101 3,125,393 +66,905 0.41% 317,190
2020-03-16 2020-03-12 0.120 3,058,488 +19,115 0.40% 368,000
2020-03-13 2020-03-11 0.137 3,039,373 -124,251 0.40% 416,580
2020-03-06 2020-03-04 0.163 3,163,624 +277,176 0.41% 516,360
2020-02-24 2020-02-20 0.153 2,886,448 -9,558 0.38% 440,920
2020-01-15 2020-01-13 0.188 2,896,006 +47,789 0.38% 545,400
2019-12-27 2019-12-20 0.178 2,848,217 -191,156 0.37% 506,600
2019-12-18 2019-12-16 0.168 3,039,373 +9,558 0.40% 511,980
2019-11-25 2019-11-21 0.176 3,029,815 -19,116 0.40% 532,560
2019-11-12 2019-11-08 0.183 3,048,931 +47,789 0.40% 558,250
2019-11-11 2019-11-07 0.199 3,001,142 +57,347 0.39% 596,600
2019-11-07 2019-11-05 0.213 2,943,795 +191,155 0.38% 628,320
2019-10-17 2019-10-15 0.190 2,752,640 +9,558 0.36% 524,160
2019-09-18 2019-09-16 0.218 2,743,082 +57,347 0.36% 596,960
2019-09-16 2019-09-12 0.205 2,685,735 -9,558 0.35% 550,760
2019-09-13 2019-09-11 0.207 2,695,293 +9,558 0.35% 558,360
2019-08-05 2019-08-01 0.240 2,685,735 +47,789 0.35% 643,490
2019-07-17 2019-07-15 0.262 2,637,946 +28,673 0.34% 690,000
2019-07-16 2019-07-12 0.267 2,609,273 +9,558 0.34% 696,150
2019-07-15 2019-07-11 0.272 2,599,715 -9,558 0.34% 707,200
2019-07-02 2019-06-27 0.262 2,609,273 +9,558 0.34% 682,500
2019-06-24 2019-06-20 0.272 2,599,715 +57,346 0.34% 707,200
2019-06-17 2019-06-13 0.262 2,542,369 +9,558 0.33% 665,000
2019-06-04 2019-05-31 0.277 2,532,811 +47,789 0.33% 702,250
2019-06-03 2019-05-30 0.282 2,485,022 +105,136 0.33% 702,000
2019-05-28 2019-05-24 0.282 2,379,886 -66,905 0.31% 672,300
2019-05-23 2019-05-21 0.293 2,446,791 +57,347 0.32% 716,800
2019-05-22 2019-05-20 0.288 2,389,444 +9,558 0.31% 687,500
2019-05-14 2019-05-09 0.293 2,379,886 +9,557 0.31% 697,200
2019-04-25 2019-04-23 0.319 2,370,329 -19,115 0.31% 756,400
2019-04-24 2019-04-18 0.324 2,389,444 -9,558 0.31% 775,000
2019-04-23 2019-04-17 0.330 2,399,002 +9,558 0.31% 790,650
2019-04-17 2019-04-15 0.335 2,389,444 -9,558 0.31% 800,000
2019-04-12 2019-04-10 0.330 2,399,002 -9,558 0.31% 790,650
2019-04-11 2019-04-09 0.330 2,408,560 +28,674 0.32% 793,800
2019-04-09 2019-04-04 0.335 2,379,886 -28,674 0.31% 796,800
2019-04-03 2019-04-01 0.324 2,408,560 +9,558 0.32% 781,200
2019-03-29 2019-03-27 0.330 2,399,002 -19,115 0.31% 790,650
2019-03-28 2019-03-26 0.340 2,418,117 -19,116 0.32% 822,250
2019-03-27 2019-03-25 0.324 2,437,233 +76,462 0.32% 790,500
2019-03-26 2019-03-22 0.335 2,360,771 +143,367 0.31% 790,400
2019-03-22 2019-03-20 0.356 2,217,404 +162,482 0.29% 788,800
2019-03-21 2019-03-19 0.371 2,054,922 +181,598 0.27% 763,250
2019-03-20 2019-03-18 0.356 1,873,324 +38,231 0.24% 666,400
2019-03-19 2019-03-15 0.361 1,835,093 +57,347 0.24% 662,400
2019-03-18 2019-03-14 0.371 1,777,746 +105,135 0.23% 660,300
2019-03-15 2019-03-13 0.398 1,672,611 +9,558 0.22% 665,000
2019-03-14 2019-03-12 0.350 1,663,053 -47,789 0.22% 582,900
2019-03-13 2019-03-11 0.345 1,710,842 -9,558 0.22% 590,700
2019-02-22 2019-02-20 0.340 1,720,400 +114,694 0.23% 585,000
2019-02-19 2019-02-15 0.309 1,605,706 -9,558 0.21% 495,600
2019-01-30 2019-01-28 0.298 1,615,264 +95,578 0.21% 481,650
2019-01-25 2019-01-23 0.303 1,519,686 +9,557 0.20% 461,100
2019-01-09 2019-01-07 0.303 1,510,129 +9,558 0.20% 458,200
2019-01-02 2018-12-27 0.293 1,500,571 +38,231 0.20% 439,600
2018-12-18 2018-12-14 0.303 1,462,340 +38,231 0.19% 443,700
2018-12-12 2018-12-10 0.314 1,424,109 -28,673 0.19% 447,000
2018-11-30 2018-11-28 0.335 1,452,782 +38,231 0.19% 486,400
2018-11-27 2018-11-23 0.335 1,414,551 -28,673 0.19% 473,600
2018-11-16 2018-11-14 0.335 1,443,224 +38,231 0.19% 483,200
2018-11-13 2018-11-09 0.345 1,404,993 +28,673 0.18% 485,100
2018-11-12 2018-11-08 0.356 1,376,320 -19,115 0.18% 489,600
2018-11-09 2018-11-07 0.330 1,395,435 +76,462 0.18% 459,900
2018-11-08 2018-11-06 0.314 1,318,973 +28,673 0.17% 414,000
2018-11-06 2018-11-02 0.319 1,290,300 +105,136 0.17% 411,750
2018-11-05 2018-11-01 0.330 1,185,164 +95,577 0.15% 390,600
2018-10-24 2018-10-22 0.319 1,089,587 +9,558 0.14% 347,700
2018-10-22 2018-10-18 0.314 1,080,029 -9,558 0.14% 339,000
2018-10-19 2018-10-16 0.314 1,089,587 +38,232 0.14% 342,000
2018-10-09 2018-10-05 0.366 1,051,355 -19,116 0.14% 385,000
2018-09-28 2018-09-26 0.398 1,070,471 -28,673 0.14% 425,600
2018-09-24 2018-09-20 0.398 1,099,144 -19,116 0.14% 437,000
2018-09-10 2018-09-06 0.398 1,118,260 -143,366 0.15% 444,600
2018-09-07 2018-09-05 0.403 1,261,626 -114,694 0.16% 508,200
2018-09-06 2018-09-04 0.419 1,376,320 -38,231 0.18% 576,000
2018-09-05 2018-09-03 0.408 1,414,551 +152,925 0.19% 577,200
2018-09-04 2018-08-31 0.419 1,261,626 +76,462 0.16% 528,000
2018-09-03 2018-08-30 0.429 1,185,164 -28,674 0.15% 508,400
2018-08-31 2018-08-29 0.403 1,213,838 +133,809 0.16% 488,950
2018-08-29 2018-08-27 0.350 1,080,029 +238,945 0.14% 378,550
2018-08-22 2018-08-20 0.356 841,084 +19,115 0.11% 299,200
2018-08-21 2018-08-17 0.361 821,969 +19,116 0.11% 296,700
2018-08-17 2018-08-15 0.356 802,853 +9,558 0.10% 285,600
2018-08-16 2018-08-14 0.377 793,295 +9,557 0.10% 298,800
2018-08-13 2018-08-09 0.408 783,738 +19,116 0.10% 319,800
2018-08-10 2018-08-08 0.403 764,622 +9,558 0.10% 308,000
2018-08-09 2018-08-07 0.403 755,064 +19,115 0.10% 304,150
2018-08-08 2018-08-06 0.413 735,949 -9,558 0.10% 304,150
2018-08-06 2018-08-02 0.413 745,507 +9,558 0.10% 308,100
2018-08-02 2018-07-31 0.413 735,949 -9,558 0.10% 304,150
2018-07-30 2018-07-26 0.429 745,507 -57,346 0.10% 319,800
2018-07-27 2018-07-25 0.424 802,853 +57,346 0.10% 340,200
2018-07-24 2018-07-20 0.424 745,507 -95,577 0.10% 315,900
2018-07-23 2018-07-19 0.424 841,084 +95,577 0.11% 356,400
2018-07-19 2018-07-17 0.445 745,507 +9,558 0.10% 331,500
2018-07-18 2018-07-16 0.450 735,949 -19,115 0.10% 331,100
2018-07-12 2018-07-10 0.424 755,064 -19,116 0.10% 319,950
2018-07-11 2018-07-09 0.413 774,180 +19,116 0.10% 319,950
2018-07-10 2018-07-06 0.419 755,064 +9,557 0.10% 316,000
2018-07-05 2018-07-03 0.439 745,507 +9,558 0.10% 327,600
2018-07-04 2018-06-29 0.471 735,949 -47,789 0.10% 346,500
2018-06-27 2018-06-25 0.476 783,738 +38,231 0.10% 373,100
2018-06-22 2018-06-20 0.502 745,507 +9,558 0.10% 374,400
2018-06-21 2018-06-19 0.476 735,949 -47,789 0.10% 350,350
2018-06-20 2018-06-15 0.523 783,738 -28,673 0.10% 410,000
2018-06-19 2018-06-14 0.513 812,411 +95,578 0.11% 416,500
2018-06-15 2018-06-13 0.523 716,833 +9,558 0.09% 375,000
2018-06-13 2018-06-11 0.534 707,275 -38,232 0.09% 377,400
2018-06-12 2018-06-08 0.534 745,507 -133,808 0.10% 397,800
2018-06-11 2018-06-07 0.555 879,315 -124,252 0.11% 487,600
2018-06-06 2018-06-04 0.518 1,003,567 +38,232 0.13% 519,750
2018-06-05 2018-06-01 0.518 965,335 -19,116 0.13% 499,950
2018-06-04 2018-05-31 0.513 984,451 +57,347 0.13% 504,700
2018-06-01 2018-05-30 0.523 927,104 +38,231 0.12% 485,000
2018-05-31 2018-05-29 0.534 888,873 +9,558 0.12% 474,300
2018-05-30 2018-05-28 0.544 879,315 -9,558 0.11% 478,400
2018-05-29 2018-05-25 0.523 888,873 +28,673 0.12% 465,000
2018-05-28 2018-05-24 0.544 860,200 +38,231 0.11% 468,000
2018-05-24 2018-05-21 0.565 821,969 -19,115 0.11% 464,400
2018-05-23 2018-05-18 0.575 841,084 -9,558 0.11% 484,000
2018-05-18 2018-05-16 0.534 850,642 +9,558 0.11% 453,900
2018-05-16 2018-05-14 0.565 841,084 -9,558 0.11% 475,200
2018-05-15 2018-05-11 0.565 850,642 -172,040 0.11% 480,600
2018-05-14 2018-05-10 0.575 1,022,682 +66,904 0.13% 588,500
2018-05-11 2018-05-09 0.617 955,778 +181,598 0.13% 590,000
2018-05-10 2018-05-08 0.596 774,180 +9,558 0.10% 461,700
2018-05-09 2018-05-07 0.523 764,622 -9,558 0.10% 400,000
2018-05-08 2018-05-04 0.544 774,180 +28,673 0.10% 421,200
2018-05-07 2018-05-03 0.565 745,507 -66,904 0.10% 421,200
2018-05-03 2018-04-30 0.466 812,411 -9,558 0.11% 378,250
2018-05-02 2018-04-27 0.455 821,969 -19,115 0.11% 374,100
2018-04-30 2018-04-26 0.471 841,084 +47,789 0.11% 396,000
2018-04-27 2018-04-25 0.497 793,295 -28,674 0.10% 394,250
2018-04-26 2018-04-24 0.523 821,969 +9,558 0.11% 430,000
2018-04-23 2018-04-19 0.586 812,411 -9,558 0.11% 476,000
2018-04-18 2018-04-16 0.628 821,969 -19,115 0.11% 516,000
2018-04-17 2018-04-13 0.638 841,084 -9,558 0.11% 536,800
2018-04-16 2018-04-12 0.649 850,642 +9,558 0.11% 551,800
2018-04-10 2018-04-06 0.659 841,084 +19,115 0.11% 554,400
2018-04-06 2018-04-03 0.659 821,969 -9,558 0.11% 541,800
2018-04-04 2018-03-29 0.711 831,527 +19,116 0.11% 591,600
2018-04-03 2018-03-28 0.722 812,411 -57,347 0.11% 586,500
2018-03-29 2018-03-27 0.732 869,758 +57,347 0.11% 637,000
2018-03-28 2018-03-26 0.753 812,411 +28,673 0.11% 612,000
2018-03-27 2018-03-23 0.764 783,738 -66,904 0.10% 598,600
2018-03-26 2018-03-22 0.816 850,642 -9,558 0.11% 694,200
2018-03-23 2018-03-21 0.816 860,200 -57,347 0.11% 702,000
2018-03-22 2018-03-20 0.806 917,547 +28,674 0.12% 739,200
2018-03-21 2018-03-19 0.827 888,873 +114,693 0.12% 734,700
2018-03-20 2018-03-16 0.837 774,180 -19,115 0.10% 648,000
2018-03-19 2018-03-15 0.858 793,295 -19,116 0.10% 680,600
2018-03-16 2018-03-14 0.847 812,411 +9,558 0.11% 688,500
2018-03-15 2018-03-13 0.847 802,853 -19,116 0.10% 680,400
2018-03-14 2018-03-12 0.868 821,969 +47,789 0.11% 713,800
2018-03-13 2018-03-09 0.868 774,180 -181,598 0.10% 672,300
2018-03-12 2018-03-08 0.858 955,778 +28,674 0.13% 820,000
2018-03-09 2018-03-07 0.847 927,104 -9,558 0.12% 785,700
2018-03-08 2018-03-06 0.868 936,662 -38,231 0.12% 813,400
2018-03-07 2018-03-05 0.837 974,893 -9,558 0.13% 816,000
2018-03-06 2018-03-02 0.868 984,451 +238,944 0.13% 854,900
2018-03-05 2018-03-01 0.931 745,507 +28,674 0.10% 694,200
2018-03-02 2018-02-28 0.921 716,833 -47,789 0.09% 660,000
2018-03-01 2018-02-27 0.921 764,622 -28,673 0.10% 704,000
2018-02-28 2018-02-26 0.994 793,295 +47,788 0.10% 788,500
2018-02-27 2018-02-23 1.036 745,507 +143,367 0.10% 772,200
2018-02-26 2018-02-22 0.879 602,140 -76,462 0.08% 529,200
2018-02-23 2018-02-21 0.921 678,602 -76,462 0.09% 624,800
2018-02-22 2018-02-20 0.837 755,064 -19,116 0.10% 632,000
2018-02-21 2018-02-15 0.827 774,180 -57,347 0.10% 639,900
2018-02-14 2018-02-12 0.827 831,527 +9,558 0.11% 687,300
2018-02-13 2018-02-09 0.847 821,969 -133,809 0.11% 696,600
2018-02-12 2018-02-08 0.910 955,778 +200,714 0.13% 870,000
2018-02-09 2018-02-07 0.795 755,064 -124,251 0.10% 600,400
2018-02-08 2018-02-06 0.827 879,315 -219,829 0.11% 726,800
2018-02-07 2018-02-05 1.004 1,099,144 -9,558 0.14% 1,104,000
2018-02-06 2018-02-02 1.140 1,108,702 +210,271 0.14% 1,264,400
2018-02-05 2018-02-01 1.214 898,431 +9,558 0.12% 1,090,400
2018-02-02 2018-01-31 1.140 888,873 -477,889 0.12% 1,013,700
2018-02-01 2018-01-30 1.444 1,366,762 -105,136 0.18% 1,973,400
2018-01-31 2018-01-29 1.674 1,471,898 0.19% 2,464,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top