History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 150,000 | +0 | 0.02% | 28,050 |
| 2025-10-13 | 2025-10-09 | 0.197 | 150,000 | +0 | 0.02% | 29,550 |
| 2025-10-10 | 2025-10-08 | 0.184 | 150,000 | +0 | 0.02% | 27,600 |
| 2025-10-09 | 2025-10-06 | 0.089 | 150,000 | +0 | 0.02% | 13,350 |
| 2025-10-08 | 2025-10-03 | 0.089 | 150,000 | +0 | 0.02% | 13,350 |
| 2025-10-06 | 2025-10-02 | 0.089 | 150,000 | +0 | 0.02% | 13,350 |
| 2025-10-03 | 2025-09-30 | 0.089 | 150,000 | +0 | 0.02% | 13,350 |
| 2025-10-02 | 2025-09-29 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2025-09-30 | 2025-09-26 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2025-09-29 | 2025-09-25 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2025-09-26 | 2025-09-24 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2025-09-25 | 2025-09-23 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2025-09-24 | 2025-09-22 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2025-09-23 | 2025-09-19 | 0.085 | 150,000 | +0 | 0.02% | 12,750 |
| 2025-09-22 | 2025-09-18 | 0.096 | 150,000 | +0 | 0.02% | 14,400 |
| 2025-09-19 | 2025-09-17 | 0.096 | 150,000 | +0 | 0.02% | 14,400 |
| 2025-09-18 | 2025-09-16 | 0.098 | 150,000 | +0 | 0.02% | 14,700 |
| 2025-09-17 | 2025-09-15 | 0.108 | 150,000 | +0 | 0.02% | 16,200 |
| 2025-09-16 | 2025-09-12 | 0.096 | 150,000 | +0 | 0.02% | 14,400 |
| 2025-09-15 | 2025-09-11 | 0.096 | 150,000 | +0 | 0.02% | 14,400 |
| 2025-09-12 | 2025-09-10 | 0.096 | 150,000 | +0 | 0.02% | 14,400 |
| 2025-09-11 | 2025-09-09 | 0.096 | 150,000 | +0 | 0.02% | 14,400 |
| 2025-09-10 | 2025-09-08 | 0.097 | 150,000 | +0 | 0.02% | 14,550 |
| 2025-09-09 | 2025-09-05 | 0.097 | 150,000 | +0 | 0.02% | 14,550 |
| 2025-09-08 | 2025-09-04 | 0.092 | 150,000 | +0 | 0.02% | 13,800 |
| 2025-09-05 | 2025-09-03 | 0.092 | 150,000 | +0 | 0.02% | 13,800 |
| 2025-09-04 | 2025-09-02 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2025-09-03 | 2025-09-01 | 0.099 | 150,000 | +0 | 0.02% | 14,850 |
| 2025-09-02 | 2025-08-29 | 0.092 | 150,000 | +0 | 0.02% | 13,800 |
| 2025-09-01 | 2025-08-28 | 0.093 | 150,000 | +0 | 0.02% | 13,950 |
| 2025-08-29 | 2025-08-27 | 0.096 | 150,000 | +0 | 0.02% | 14,400 |
| 2025-08-28 | 2025-08-26 | 0.110 | 150,000 | +0 | 0.02% | 16,500 |
| 2025-08-27 | 2025-08-25 | 0.110 | 150,000 | +0 | 0.02% | 16,500 |
| 2025-08-26 | 2025-08-22 | 0.110 | 150,000 | +0 | 0.02% | 16,500 |
| 2025-08-25 | 2025-08-21 | 0.120 | 150,000 | +0 | 0.02% | 18,000 |
| 2025-08-22 | 2025-08-20 | 0.128 | 150,000 | +0 | 0.02% | 19,200 |
| 2025-08-21 | 2025-08-19 | 0.123 | 150,000 | +0 | 0.02% | 18,450 |
| 2025-08-20 | 2025-08-18 | 0.123 | 150,000 | +0 | 0.02% | 18,450 |
| 2025-08-19 | 2025-08-15 | 0.113 | 150,000 | +0 | 0.02% | 16,950 |
| 2025-08-18 | 2025-08-14 | 0.113 | 150,000 | +0 | 0.02% | 16,950 |
| 2025-08-15 | 2025-08-13 | 0.091 | 150,000 | +0 | 0.02% | 13,650 |
| 2025-08-14 | 2025-08-12 | 0.075 | 150,000 | +0 | 0.02% | 11,250 |
| 2025-08-13 | 2025-08-11 | 0.074 | 150,000 | +0 | 0.02% | 11,100 |
| 2025-08-12 | 2025-08-08 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-08-11 | 2025-08-07 | 0.072 | 150,000 | +0 | 0.02% | 10,800 |
| 2025-08-08 | 2025-08-06 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2025-08-07 | 2025-08-05 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2025-08-06 | 2025-08-04 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2025-08-05 | 2025-08-01 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-08-04 | 2025-07-31 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-08-01 | 2025-07-30 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-07-31 | 2025-07-29 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-07-30 | 2025-07-28 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-07-29 | 2025-07-25 | 0.071 | 150,000 | +0 | 0.02% | 10,650 |
| 2025-07-28 | 2025-07-24 | 0.072 | 150,000 | +0 | 0.02% | 10,800 |
| 2025-07-25 | 2025-07-23 | 0.071 | 150,000 | +0 | 0.02% | 10,650 |
| 2025-07-24 | 2025-07-22 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2025-07-23 | 2025-07-21 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2025-07-22 | 2025-07-18 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2025-07-21 | 2025-07-17 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2025-07-18 | 2025-07-16 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2025-07-17 | 2025-07-15 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2025-07-16 | 2025-07-14 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2025-07-15 | 2025-07-11 | 0.061 | 150,000 | +0 | 0.02% | 9,150 |
| 2025-07-14 | 2025-07-10 | 0.061 | 150,000 | +0 | 0.02% | 9,150 |
| 2025-07-11 | 2025-07-09 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2025-07-10 | 2025-07-08 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2025-07-09 | 2025-07-07 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2025-07-08 | 2025-07-04 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2025-07-07 | 2025-07-03 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2025-07-04 | 2025-07-02 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2025-07-03 | 2025-06-30 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2025-07-02 | 2025-06-27 | 0.066 | 150,000 | +0 | 0.02% | 9,900 |
| 2025-06-30 | 2025-06-26 | 0.066 | 150,000 | +0 | 0.02% | 9,900 |
| 2025-06-27 | 2025-06-25 | 0.066 | 150,000 | +0 | 0.02% | 9,900 |
| 2025-06-26 | 2025-06-24 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2025-06-25 | 2025-06-23 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2025-06-24 | 2025-06-20 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2025-06-23 | 2025-06-19 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2025-06-20 | 2025-06-18 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2025-06-19 | 2025-06-17 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2025-06-18 | 2025-06-16 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2025-06-17 | 2025-06-13 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2025-06-16 | 2025-06-12 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2025-06-13 | 2025-06-11 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2025-06-12 | 2025-06-10 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2025-06-11 | 2025-06-09 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2025-06-10 | 2025-06-06 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2025-06-09 | 2025-06-05 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2025-06-06 | 2025-06-04 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2025-06-05 | 2025-06-03 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2025-06-04 | 2025-06-02 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2025-06-03 | 2025-05-30 | 0.066 | 150,000 | +0 | 0.02% | 9,900 |
| 2025-06-02 | 2025-05-29 | 0.066 | 150,000 | +0 | 0.02% | 9,900 |
| 2025-05-30 | 2025-05-28 | 0.072 | 150,000 | +0 | 0.02% | 10,800 |
| 2025-05-29 | 2025-05-27 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2025-05-28 | 2025-05-26 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2025-05-27 | 2025-05-23 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2025-05-26 | 2025-05-22 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2025-05-23 | 2025-05-21 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2025-05-22 | 2025-05-20 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2025-05-21 | 2025-05-19 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2025-05-20 | 2025-05-16 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2025-05-19 | 2025-05-15 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2025-05-16 | 2025-05-14 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2025-05-15 | 2025-05-13 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2025-05-14 | 2025-05-12 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2025-05-13 | 2025-05-09 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-05-12 | 2025-05-08 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-05-09 | 2025-05-07 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-05-08 | 2025-05-06 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-05-07 | 2025-05-02 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-05-06 | 2025-04-30 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-05-02 | 2025-04-29 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-04-30 | 2025-04-28 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-04-29 | 2025-04-25 | 0.066 | 150,000 | +0 | 0.02% | 9,900 |
| 2025-04-28 | 2025-04-24 | 0.066 | 150,000 | +0 | 0.02% | 9,900 |
| 2025-04-25 | 2025-04-23 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2025-04-24 | 2025-04-22 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-04-23 | 2025-04-17 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2025-04-22 | 2025-04-16 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2025-04-17 | 2025-04-15 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2025-04-16 | 2025-04-14 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2025-04-15 | 2025-04-11 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2025-04-14 | 2025-04-10 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2025-04-11 | 2025-04-09 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2025-04-10 | 2025-04-08 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2025-04-09 | 2025-04-07 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2025-04-08 | 2025-04-03 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2025-04-07 | 2025-04-02 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2025-04-03 | 2025-04-01 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2025-04-02 | 2025-03-31 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2025-04-01 | 2025-03-28 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2025-03-31 | 2025-03-27 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2025-03-28 | 2025-03-26 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2025-03-27 | 2025-03-25 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2025-03-26 | 2025-03-24 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2025-03-25 | 2025-03-21 | 0.061 | 150,000 | +0 | 0.02% | 9,150 |
| 2025-03-24 | 2025-03-20 | 0.061 | 150,000 | +0 | 0.02% | 9,150 |
| 2025-03-21 | 2025-03-19 | 0.061 | 150,000 | +0 | 0.02% | 9,150 |
| 2025-03-20 | 2025-03-18 | 0.061 | 150,000 | +0 | 0.02% | 9,150 |
| 2025-03-19 | 2025-03-17 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2025-03-18 | 2025-03-14 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2025-03-17 | 2025-03-13 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2025-03-14 | 2025-03-12 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2025-03-13 | 2025-03-11 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2025-03-12 | 2025-03-10 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2025-03-11 | 2025-03-07 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2025-03-10 | 2025-03-06 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2025-03-07 | 2025-03-05 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2025-03-06 | 2025-03-04 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2025-03-05 | 2025-03-03 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2025-03-04 | 2025-02-28 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2025-03-03 | 2025-02-27 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2025-02-28 | 2025-02-26 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2025-02-27 | 2025-02-25 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2025-02-26 | 2025-02-24 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2025-02-25 | 2025-02-21 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2025-02-24 | 2025-02-20 | 0.062 | 150,000 | +0 | 0.02% | 9,300 |
| 2025-02-21 | 2025-02-19 | 0.062 | 150,000 | +0 | 0.02% | 9,300 |
| 2025-02-20 | 2025-02-18 | 0.062 | 150,000 | +0 | 0.02% | 9,300 |
| 2025-02-19 | 2025-02-17 | 0.062 | 150,000 | +0 | 0.02% | 9,300 |
| 2025-02-18 | 2025-02-14 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2025-02-17 | 2025-02-13 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2025-02-14 | 2025-02-12 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-02-13 | 2025-02-11 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-02-12 | 2025-02-10 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-02-11 | 2025-02-07 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-02-10 | 2025-02-06 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-02-07 | 2025-02-05 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-02-06 | 2025-02-04 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-02-05 | 2025-02-03 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-02-04 | 2025-01-28 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-02-03 | 2025-01-24 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2025-01-27 | 2025-01-23 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2025-01-24 | 2025-01-22 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2025-01-23 | 2025-01-21 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2025-01-22 | 2025-01-20 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2025-01-21 | 2025-01-17 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2025-01-20 | 2025-01-16 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2025-01-17 | 2025-01-15 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2025-01-16 | 2025-01-14 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2025-01-15 | 2025-01-13 | 0.069 | 150,000 | +0 | 0.02% | 10,350 |
| 2025-01-14 | 2025-01-10 | 0.069 | 150,000 | +0 | 0.02% | 10,350 |
| 2025-01-13 | 2025-01-09 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-01-10 | 2025-01-08 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2025-01-09 | 2025-01-07 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2025-01-08 | 2025-01-06 | 0.062 | 150,000 | +0 | 0.02% | 9,300 |
| 2025-01-07 | 2025-01-03 | 0.062 | 150,000 | -30,000 | 0.02% | 9,300 |
| 2022-09-01 | 2022-08-30 | 0.196 | 180,000 | +4,712 | 0.02% | 35,304 |
| 2021-08-17 | 2021-08-13 | 0.350 | 175,288 | +3,248 | 0.02% | 61,438 |
| 2021-07-27 | 2021-07-23 | 0.377 | 172,040 | -19,116 | 0.02% | 64,800 |
| 2021-07-07 | 2021-07-05 | 0.481 | 191,156 | -19,115 | 0.03% | 92,000 |
| 2021-07-06 | 2021-07-02 | 0.492 | 210,271 | -38,231 | 0.03% | 103,400 |
| 2021-06-11 | 2021-06-09 | 0.319 | 248,502 | +9,558 | 0.03% | 79,300 |
| 2020-07-20 | 2020-07-16 | 0.174 | 238,944 | -57,347 | 0.03% | 41,500 |
| 2020-07-17 | 2020-07-15 | 0.144 | 296,291 | -28,673 | 0.04% | 42,780 |
| 2019-07-17 | 2019-07-15 | 0.262 | 324,964 | -19,116 | 0.04% | 85,000 |
| 2019-07-10 | 2019-07-08 | 0.262 | 344,080 | -47,789 | 0.05% | 90,000 |
| 2019-06-21 | 2019-06-19 | 0.282 | 391,869 | -9,558 | 0.05% | 110,700 |
| 2019-05-21 | 2019-05-17 | 0.293 | 401,427 | -28,673 | 0.05% | 117,600 |
| 2019-04-11 | 2019-04-09 | 0.330 | 430,100 | +38,231 | 0.06% | 141,750 |
| 2019-04-09 | 2019-04-04 | 0.335 | 391,869 | -38,231 | 0.05% | 131,200 |
| 2019-04-02 | 2019-03-29 | 0.330 | 430,100 | +19,116 | 0.06% | 141,750 |
| 2019-03-29 | 2019-03-27 | 0.330 | 410,984 | +76,462 | 0.05% | 135,450 |
| 2019-03-15 | 2019-03-13 | 0.398 | 334,522 | -9,558 | 0.04% | 133,000 |
| 2019-02-18 | 2019-02-14 | 0.303 | 344,080 | -9,558 | 0.05% | 104,400 |
| 2019-02-15 | 2019-02-13 | 0.309 | 353,638 | -57,346 | 0.05% | 109,150 |
| 2018-12-27 | 2018-12-20 | 0.303 | 410,984 | -19,116 | 0.05% | 124,700 |
| 2018-11-19 | 2018-11-15 | 0.335 | 430,100 | +28,673 | 0.06% | 144,000 |
| 2018-11-12 | 2018-11-08 | 0.356 | 401,427 | -95,577 | 0.05% | 142,800 |
| 2018-11-06 | 2018-11-02 | 0.319 | 497,004 | +57,346 | 0.06% | 158,600 |
| 2018-11-05 | 2018-11-01 | 0.330 | 439,658 | -38,231 | 0.06% | 144,900 |
| 2018-10-24 | 2018-10-22 | 0.319 | 477,889 | +38,231 | 0.06% | 152,500 |
| 2018-10-16 | 2018-10-12 | 0.319 | 439,658 | +38,231 | 0.06% | 140,300 |
| 2018-09-03 | 2018-08-30 | 0.429 | 401,427 | -57,346 | 0.05% | 172,200 |
| 2018-08-31 | 2018-08-29 | 0.403 | 458,773 | -76,462 | 0.06% | 184,800 |
| 2018-08-30 | 2018-08-28 | 0.356 | 535,235 | -38,232 | 0.07% | 190,400 |
| 2018-08-29 | 2018-08-27 | 0.350 | 573,467 | +38,232 | 0.08% | 201,000 |
| 2018-08-28 | 2018-08-24 | 0.356 | 535,235 | +47,788 | 0.07% | 190,400 |
| 2018-08-23 | 2018-08-21 | 0.356 | 487,447 | +47,789 | 0.06% | 173,400 |
| 2018-08-16 | 2018-08-14 | 0.377 | 439,658 | -28,673 | 0.06% | 165,600 |
| 2018-08-13 | 2018-08-09 | 0.408 | 468,331 | +38,231 | 0.06% | 191,100 |
| 2018-07-31 | 2018-07-27 | 0.424 | 430,100 | -28,673 | 0.06% | 182,250 |
| 2018-07-26 | 2018-07-24 | 0.429 | 458,773 | +28,673 | 0.06% | 196,800 |
| 2018-06-11 | 2018-06-07 | 0.555 | 430,100 | -28,673 | 0.06% | 238,500 |
| 2018-05-31 | 2018-05-29 | 0.534 | 458,773 | +28,673 | 0.06% | 244,800 |
| 2018-05-16 | 2018-05-14 | 0.565 | 430,100 | +28,673 | 0.06% | 243,000 |
| 2018-05-15 | 2018-05-11 | 0.565 | 401,427 | +19,116 | 0.05% | 226,800 |
| 2018-05-11 | 2018-05-09 | 0.617 | 382,311 | -47,789 | 0.05% | 236,000 |
| 2018-05-08 | 2018-05-04 | 0.544 | 430,100 | +19,116 | 0.06% | 234,000 |
| 2018-05-07 | 2018-05-03 | 0.565 | 410,984 | -9,558 | 0.05% | 232,200 |
| 2018-05-04 | 2018-05-02 | 0.460 | 420,542 | +38,231 | 0.05% | 193,600 |
| 2018-04-30 | 2018-04-26 | 0.471 | 382,311 | +38,231 | 0.05% | 180,000 |
| 2018-04-23 | 2018-04-19 | 0.586 | 344,080 | +19,116 | 0.05% | 201,600 |
| 2018-03-29 | 2018-03-27 | 0.732 | 324,964 | +19,115 | 0.04% | 238,000 |
| 2018-03-23 | 2018-03-21 | 0.816 | 305,849 | +47,789 | 0.04% | 249,600 |
| 2018-03-19 | 2018-03-15 | 0.858 | 258,060 | +38,231 | 0.03% | 221,400 |
| 2018-03-15 | 2018-03-13 | 0.847 | 219,829 | +47,789 | 0.03% | 186,300 |
| 2018-03-14 | 2018-03-12 | 0.868 | 172,040 | +28,673 | 0.02% | 149,400 |
| 2018-03-13 | 2018-03-09 | 0.868 | 143,367 | -28,673 | 0.02% | 124,500 |
| 2018-03-12 | 2018-03-08 | 0.858 | 172,040 | +9,558 | 0.02% | 147,600 |
| 2018-03-07 | 2018-03-05 | 0.837 | 162,482 | +19,115 | 0.02% | 136,000 |
| 2018-03-06 | 2018-03-02 | 0.868 | 143,367 | +38,231 | 0.02% | 124,500 |
| 2018-03-01 | 2018-02-27 | 0.921 | 105,136 | +28,674 | 0.01% | 96,800 |
| 2018-02-28 | 2018-02-26 | 0.994 | 76,462 | +38,231 | 0.01% | 76,000 |
| 2018-02-27 | 2018-02-23 | 1.036 | 38,231 | -28,673 | 0.00% | 39,600 |
| 2018-02-23 | 2018-02-21 | 0.921 | 66,904 | +28,673 | 0.01% | 61,600 |
| 2018-02-21 | 2018-02-15 | 0.827 | 38,231 | -9,558 | 0.00% | 31,600 |
| 2018-02-20 | 2018-02-13 | 0.806 | 47,789 | +9,558 | 0.01% | 38,500 |
| 2018-02-12 | 2018-02-08 | 0.910 | 38,231 | -66,905 | 0.00% | 34,800 |
| 2018-02-08 | 2018-02-06 | 0.827 | 105,136 | +19,116 | 0.01% | 86,900 |
| 2018-02-07 | 2018-02-05 | 1.004 | 86,020 | +9,558 | 0.01% | 86,400 |
| 2018-02-05 | 2018-02-01 | 1.214 | 76,462 | -47,789 | 0.01% | 92,800 |
| 2018-02-02 | 2018-01-31 | 1.140 | 124,251 | +28,673 | 0.02% | 141,700 |
| 2018-02-01 | 2018-01-30 | 1.444 | 95,578 | +66,905 | 0.01% | 138,000 |
| 2018-01-31 | 2018-01-29 | 1.674 | 28,673 | 0.00% | 47,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy