History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 1,930,000 | +0 | 0.24% | 360,910 |
| 2025-10-13 | 2025-10-09 | 0.197 | 1,930,000 | +0 | 0.24% | 380,210 |
| 2025-10-10 | 2025-10-08 | 0.184 | 1,930,000 | +0 | 0.24% | 355,120 |
| 2025-10-09 | 2025-10-06 | 0.089 | 1,930,000 | +0 | 0.24% | 171,770 |
| 2025-10-08 | 2025-10-03 | 0.089 | 1,930,000 | +0 | 0.24% | 171,770 |
| 2025-10-06 | 2025-10-02 | 0.089 | 1,930,000 | +0 | 0.24% | 171,770 |
| 2025-10-03 | 2025-09-30 | 0.089 | 1,930,000 | +0 | 0.24% | 171,770 |
| 2025-10-02 | 2025-09-29 | 0.085 | 1,930,000 | +0 | 0.24% | 164,050 |
| 2025-09-30 | 2025-09-26 | 0.085 | 1,930,000 | +0 | 0.24% | 164,050 |
| 2025-09-29 | 2025-09-25 | 0.085 | 1,930,000 | +0 | 0.24% | 164,050 |
| 2025-09-26 | 2025-09-24 | 0.085 | 1,930,000 | +0 | 0.24% | 164,050 |
| 2025-09-25 | 2025-09-23 | 0.085 | 1,930,000 | +0 | 0.24% | 164,050 |
| 2025-09-24 | 2025-09-22 | 0.085 | 1,930,000 | +0 | 0.24% | 164,050 |
| 2025-09-23 | 2025-09-19 | 0.085 | 1,930,000 | +0 | 0.24% | 164,050 |
| 2025-09-22 | 2025-09-18 | 0.096 | 1,930,000 | +0 | 0.24% | 185,280 |
| 2025-09-19 | 2025-09-17 | 0.096 | 1,930,000 | +0 | 0.24% | 185,280 |
| 2025-09-18 | 2025-09-16 | 0.098 | 1,930,000 | +0 | 0.24% | 189,140 |
| 2025-09-17 | 2025-09-15 | 0.108 | 1,930,000 | +0 | 0.24% | 208,440 |
| 2025-09-16 | 2025-09-12 | 0.096 | 1,930,000 | +0 | 0.24% | 185,280 |
| 2025-09-15 | 2025-09-11 | 0.096 | 1,930,000 | +0 | 0.24% | 185,280 |
| 2025-09-12 | 2025-09-10 | 0.096 | 1,930,000 | +0 | 0.24% | 185,280 |
| 2025-09-11 | 2025-09-09 | 0.096 | 1,930,000 | +0 | 0.24% | 185,280 |
| 2025-09-10 | 2025-09-08 | 0.097 | 1,930,000 | +0 | 0.24% | 187,210 |
| 2025-09-09 | 2025-09-05 | 0.097 | 1,930,000 | +0 | 0.24% | 187,210 |
| 2025-09-08 | 2025-09-04 | 0.092 | 1,930,000 | +0 | 0.24% | 177,560 |
| 2025-09-05 | 2025-09-03 | 0.092 | 1,930,000 | +0 | 0.24% | 177,560 |
| 2025-09-04 | 2025-09-02 | 0.100 | 1,930,000 | +0 | 0.24% | 193,000 |
| 2025-09-03 | 2025-09-01 | 0.099 | 1,930,000 | +0 | 0.24% | 191,070 |
| 2025-09-02 | 2025-08-29 | 0.092 | 1,930,000 | +0 | 0.24% | 177,560 |
| 2025-09-01 | 2025-08-28 | 0.093 | 1,930,000 | +0 | 0.24% | 179,490 |
| 2025-08-29 | 2025-08-27 | 0.096 | 1,930,000 | +0 | 0.24% | 185,280 |
| 2025-08-28 | 2025-08-26 | 0.110 | 1,930,000 | +0 | 0.24% | 212,300 |
| 2025-08-27 | 2025-08-25 | 0.110 | 1,930,000 | +0 | 0.24% | 212,300 |
| 2025-08-26 | 2025-08-22 | 0.110 | 1,930,000 | +0 | 0.24% | 212,300 |
| 2025-08-25 | 2025-08-21 | 0.120 | 1,930,000 | +0 | 0.24% | 231,600 |
| 2025-08-22 | 2025-08-20 | 0.128 | 1,930,000 | +0 | 0.24% | 247,040 |
| 2025-08-21 | 2025-08-19 | 0.123 | 1,930,000 | +0 | 0.24% | 237,390 |
| 2025-08-20 | 2025-08-18 | 0.123 | 1,930,000 | +0 | 0.24% | 237,390 |
| 2025-08-19 | 2025-08-15 | 0.113 | 1,930,000 | +0 | 0.24% | 218,090 |
| 2025-08-18 | 2025-08-14 | 0.113 | 1,930,000 | +0 | 0.24% | 218,090 |
| 2025-08-15 | 2025-08-13 | 0.091 | 1,930,000 | +0 | 0.24% | 175,630 |
| 2025-08-14 | 2025-08-12 | 0.075 | 1,930,000 | +0 | 0.24% | 144,750 |
| 2025-08-13 | 2025-08-11 | 0.074 | 1,930,000 | +0 | 0.24% | 142,820 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,930,000 | +0 | 0.24% | 135,100 |
| 2025-08-11 | 2025-08-07 | 0.072 | 1,930,000 | +0 | 0.24% | 138,960 |
| 2025-08-08 | 2025-08-06 | 0.068 | 1,930,000 | +0 | 0.24% | 131,240 |
| 2025-08-07 | 2025-08-05 | 0.068 | 1,930,000 | +0 | 0.24% | 131,240 |
| 2025-08-06 | 2025-08-04 | 0.068 | 1,930,000 | +0 | 0.24% | 131,240 |
| 2025-08-05 | 2025-08-01 | 0.065 | 1,930,000 | +0 | 0.24% | 125,450 |
| 2025-08-04 | 2025-07-31 | 0.065 | 1,930,000 | +0 | 0.24% | 125,450 |
| 2025-08-01 | 2025-07-30 | 0.065 | 1,930,000 | +0 | 0.24% | 125,450 |
| 2025-07-31 | 2025-07-29 | 0.065 | 1,930,000 | +0 | 0.24% | 125,450 |
| 2025-07-30 | 2025-07-28 | 0.070 | 1,930,000 | +0 | 0.24% | 135,100 |
| 2025-07-29 | 2025-07-25 | 0.071 | 1,930,000 | +0 | 0.24% | 137,030 |
| 2025-07-28 | 2025-07-24 | 0.072 | 1,930,000 | +0 | 0.24% | 138,960 |
| 2025-07-25 | 2025-07-23 | 0.071 | 1,930,000 | +0 | 0.24% | 137,030 |
| 2025-07-24 | 2025-07-22 | 0.063 | 1,930,000 | +0 | 0.24% | 121,590 |
| 2025-07-23 | 2025-07-21 | 0.064 | 1,930,000 | +0 | 0.24% | 123,520 |
| 2025-07-22 | 2025-07-18 | 0.063 | 1,930,000 | +0 | 0.24% | 121,590 |
| 2025-07-21 | 2025-07-17 | 0.063 | 1,930,000 | +0 | 0.24% | 121,590 |
| 2025-07-18 | 2025-07-16 | 0.063 | 1,930,000 | +0 | 0.24% | 121,590 |
| 2025-07-17 | 2025-07-15 | 0.064 | 1,930,000 | +0 | 0.24% | 123,520 |
| 2025-07-16 | 2025-07-14 | 0.063 | 1,930,000 | +0 | 0.24% | 121,590 |
| 2025-07-15 | 2025-07-11 | 0.061 | 1,930,000 | +0 | 0.24% | 117,730 |
| 2025-07-14 | 2025-07-10 | 0.061 | 1,930,000 | +0 | 0.24% | 117,730 |
| 2025-07-11 | 2025-07-09 | 0.060 | 1,930,000 | +0 | 0.24% | 115,800 |
| 2025-07-10 | 2025-07-08 | 0.060 | 1,930,000 | +0 | 0.24% | 115,800 |
| 2025-07-09 | 2025-07-07 | 0.060 | 1,930,000 | +0 | 0.24% | 115,800 |
| 2025-07-08 | 2025-07-04 | 0.063 | 1,930,000 | +0 | 0.24% | 121,590 |
| 2025-07-07 | 2025-07-03 | 0.063 | 1,930,000 | +0 | 0.24% | 121,590 |
| 2025-07-04 | 2025-07-02 | 0.063 | 1,930,000 | +0 | 0.24% | 121,590 |
| 2025-07-03 | 2025-06-30 | 0.063 | 1,930,000 | +0 | 0.24% | 121,590 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,930,000 | +0 | 0.24% | 127,380 |
| 2025-06-30 | 2025-06-26 | 0.066 | 1,930,000 | +0 | 0.24% | 127,380 |
| 2025-06-27 | 2025-06-25 | 0.066 | 1,930,000 | +0 | 0.24% | 127,380 |
| 2025-06-26 | 2025-06-24 | 0.067 | 1,930,000 | +0 | 0.24% | 129,310 |
| 2025-06-25 | 2025-06-23 | 0.067 | 1,930,000 | +0 | 0.24% | 129,310 |
| 2025-06-24 | 2025-06-20 | 0.067 | 1,930,000 | +0 | 0.24% | 129,310 |
| 2025-06-23 | 2025-06-19 | 0.067 | 1,930,000 | +0 | 0.24% | 129,310 |
| 2025-06-20 | 2025-06-18 | 0.067 | 1,930,000 | +0 | 0.24% | 129,310 |
| 2025-06-19 | 2025-06-17 | 0.067 | 1,930,000 | +0 | 0.24% | 129,310 |
| 2025-06-18 | 2025-06-16 | 0.067 | 1,930,000 | +0 | 0.24% | 129,310 |
| 2025-06-17 | 2025-06-13 | 0.067 | 1,930,000 | +0 | 0.24% | 129,310 |
| 2025-06-16 | 2025-06-12 | 0.067 | 1,930,000 | +0 | 0.24% | 129,310 |
| 2025-06-13 | 2025-06-11 | 0.067 | 1,930,000 | +0 | 0.24% | 129,310 |
| 2025-06-12 | 2025-06-10 | 0.068 | 1,930,000 | +0 | 0.24% | 131,240 |
| 2025-06-11 | 2025-06-09 | 0.068 | 1,930,000 | +0 | 0.24% | 131,240 |
| 2025-06-10 | 2025-06-06 | 0.068 | 1,930,000 | +0 | 0.24% | 131,240 |
| 2025-06-09 | 2025-06-05 | 0.067 | 1,930,000 | +0 | 0.24% | 129,310 |
| 2025-06-06 | 2025-06-04 | 0.067 | 1,930,000 | +0 | 0.24% | 129,310 |
| 2025-06-05 | 2025-06-03 | 0.067 | 1,930,000 | +0 | 0.24% | 129,310 |
| 2025-06-04 | 2025-06-02 | 0.067 | 1,930,000 | +0 | 0.24% | 129,310 |
| 2025-06-03 | 2025-05-30 | 0.066 | 1,930,000 | +0 | 0.24% | 127,380 |
| 2025-06-02 | 2025-05-29 | 0.066 | 1,930,000 | +0 | 0.24% | 127,380 |
| 2025-05-30 | 2025-05-28 | 0.072 | 1,930,000 | +0 | 0.24% | 138,960 |
| 2025-05-29 | 2025-05-27 | 0.064 | 1,930,000 | +0 | 0.24% | 123,520 |
| 2025-05-28 | 2025-05-26 | 0.064 | 1,930,000 | +0 | 0.24% | 123,520 |
| 2025-05-27 | 2025-05-23 | 0.064 | 1,930,000 | +0 | 0.24% | 123,520 |
| 2025-05-26 | 2025-05-22 | 0.064 | 1,930,000 | +0 | 0.24% | 123,520 |
| 2025-05-23 | 2025-05-21 | 0.064 | 1,930,000 | +0 | 0.24% | 123,520 |
| 2025-05-22 | 2025-05-20 | 0.064 | 1,930,000 | +0 | 0.24% | 123,520 |
| 2025-05-21 | 2025-05-19 | 0.064 | 1,930,000 | +0 | 0.24% | 123,520 |
| 2025-05-20 | 2025-05-16 | 0.063 | 1,930,000 | +0 | 0.24% | 121,590 |
| 2025-05-19 | 2025-05-15 | 0.063 | 1,930,000 | +0 | 0.24% | 121,590 |
| 2025-05-16 | 2025-05-14 | 0.063 | 1,930,000 | +0 | 0.24% | 121,590 |
| 2025-05-15 | 2025-05-13 | 0.063 | 1,930,000 | +0 | 0.24% | 121,590 |
| 2025-05-14 | 2025-05-12 | 0.063 | 1,930,000 | +0 | 0.24% | 121,590 |
| 2025-05-13 | 2025-05-09 | 0.065 | 1,930,000 | +0 | 0.24% | 125,450 |
| 2025-05-12 | 2025-05-08 | 0.065 | 1,930,000 | +0 | 0.24% | 125,450 |
| 2025-05-09 | 2025-05-07 | 0.065 | 1,930,000 | +0 | 0.24% | 125,450 |
| 2025-05-08 | 2025-05-06 | 0.065 | 1,930,000 | +0 | 0.24% | 125,450 |
| 2025-05-07 | 2025-05-02 | 0.065 | 1,930,000 | +0 | 0.24% | 125,450 |
| 2025-05-06 | 2025-04-30 | 0.065 | 1,930,000 | +0 | 0.24% | 125,450 |
| 2025-05-02 | 2025-04-29 | 0.065 | 1,930,000 | +0 | 0.24% | 125,450 |
| 2025-04-30 | 2025-04-28 | 0.065 | 1,930,000 | +0 | 0.24% | 125,450 |
| 2025-04-29 | 2025-04-25 | 0.066 | 1,930,000 | +0 | 0.24% | 127,380 |
| 2025-04-28 | 2025-04-24 | 0.066 | 1,930,000 | +0 | 0.24% | 127,380 |
| 2025-04-25 | 2025-04-23 | 0.063 | 1,930,000 | +0 | 0.24% | 121,590 |
| 2025-04-24 | 2025-04-22 | 0.070 | 1,930,000 | +0 | 0.24% | 135,100 |
| 2025-04-23 | 2025-04-17 | 0.058 | 1,930,000 | +0 | 0.24% | 111,940 |
| 2025-04-22 | 2025-04-16 | 0.058 | 1,930,000 | +0 | 0.24% | 111,940 |
| 2025-04-17 | 2025-04-15 | 0.067 | 1,930,000 | +0 | 0.24% | 129,310 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,930,000 | +0 | 0.24% | 135,100 |
| 2025-04-15 | 2025-04-11 | 0.060 | 1,930,000 | +0 | 0.24% | 115,800 |
| 2025-04-14 | 2025-04-10 | 0.060 | 1,930,000 | +0 | 0.24% | 115,800 |
| 2025-04-11 | 2025-04-09 | 0.060 | 1,930,000 | +0 | 0.24% | 115,800 |
| 2025-04-10 | 2025-04-08 | 0.060 | 1,930,000 | +0 | 0.24% | 115,800 |
| 2025-04-09 | 2025-04-07 | 0.059 | 1,930,000 | +0 | 0.24% | 113,870 |
| 2025-04-08 | 2025-04-03 | 0.059 | 1,930,000 | +0 | 0.24% | 113,870 |
| 2025-04-07 | 2025-04-02 | 0.059 | 1,930,000 | +0 | 0.24% | 113,870 |
| 2025-04-03 | 2025-04-01 | 0.059 | 1,930,000 | +0 | 0.24% | 113,870 |
| 2025-04-02 | 2025-03-31 | 0.059 | 1,930,000 | +0 | 0.24% | 113,870 |
| 2025-04-01 | 2025-03-28 | 0.059 | 1,930,000 | +0 | 0.24% | 113,870 |
| 2025-03-31 | 2025-03-27 | 0.059 | 1,930,000 | +0 | 0.24% | 113,870 |
| 2025-03-28 | 2025-03-26 | 0.059 | 1,930,000 | +0 | 0.24% | 113,870 |
| 2025-03-27 | 2025-03-25 | 0.060 | 1,930,000 | +0 | 0.24% | 115,800 |
| 2025-03-26 | 2025-03-24 | 0.060 | 1,930,000 | +0 | 0.24% | 115,800 |
| 2025-03-25 | 2025-03-21 | 0.061 | 1,930,000 | +0 | 0.24% | 117,730 |
| 2025-03-24 | 2025-03-20 | 0.061 | 1,930,000 | +0 | 0.24% | 117,730 |
| 2025-03-21 | 2025-03-19 | 0.061 | 1,930,000 | +0 | 0.24% | 117,730 |
| 2025-03-20 | 2025-03-18 | 0.061 | 1,930,000 | +0 | 0.24% | 117,730 |
| 2025-03-19 | 2025-03-17 | 0.058 | 1,930,000 | +0 | 0.24% | 111,940 |
| 2025-03-18 | 2025-03-14 | 0.058 | 1,930,000 | +0 | 0.24% | 111,940 |
| 2025-03-17 | 2025-03-13 | 0.058 | 1,930,000 | +0 | 0.24% | 111,940 |
| 2025-03-14 | 2025-03-12 | 0.058 | 1,930,000 | +0 | 0.24% | 111,940 |
| 2025-03-13 | 2025-03-11 | 0.056 | 1,930,000 | +0 | 0.24% | 108,080 |
| 2025-03-12 | 2025-03-10 | 0.059 | 1,930,000 | -30,000 | 0.24% | 113,870 |
| 2024-11-07 | 2024-11-05 | 0.074 | 1,960,000 | +120,000 | 0.24% | 145,040 |
| 2024-07-22 | 2024-07-18 | 0.084 | 1,840,000 | -20,000 | 0.23% | 154,560 |
| 2023-05-02 | 2023-04-27 | 0.190 | 1,860,000 | -10,000 | 0.23% | 353,400 |
| 2022-09-01 | 2022-08-30 | 0.196 | 1,870,000 | +48,953 | 0.23% | 366,771 |
| 2022-02-10 | 2022-02-08 | 0.251 | 1,821,047 | -97,382 | 0.23% | 456,280 |
| 2021-12-10 | 2021-12-08 | 0.277 | 1,918,429 | -19,477 | 0.25% | 531,900 |
| 2021-12-07 | 2021-12-03 | 0.267 | 1,937,906 | -9,738 | 0.25% | 517,400 |
| 2021-12-02 | 2021-11-30 | 0.298 | 1,947,644 | -29,215 | 0.25% | 580,000 |
| 2021-11-05 | 2021-11-03 | 0.241 | 1,976,859 | +38,953 | 0.25% | 477,050 |
| 2021-09-09 | 2021-09-07 | 0.298 | 1,937,906 | -19,476 | 0.25% | 577,100 |
| 2021-08-17 | 2021-08-13 | 0.350 | 1,957,382 | +36,269 | 0.25% | 686,062 |
| 2021-08-13 | 2021-08-11 | 0.366 | 1,921,113 | +19,115 | 0.25% | 703,500 |
| 2021-07-19 | 2021-07-15 | 0.445 | 1,901,998 | +95,578 | 0.25% | 845,750 |
| 2021-07-09 | 2021-07-07 | 0.466 | 1,806,420 | -19,115 | 0.24% | 841,050 |
| 2021-07-08 | 2021-07-06 | 0.455 | 1,825,535 | +9,557 | 0.24% | 830,850 |
| 2021-07-07 | 2021-07-05 | 0.481 | 1,815,978 | -19,115 | 0.24% | 874,000 |
| 2021-07-06 | 2021-07-02 | 0.492 | 1,835,093 | -28,673 | 0.24% | 902,400 |
| 2021-06-28 | 2021-06-24 | 0.361 | 1,863,766 | -28,674 | 0.24% | 672,750 |
| 2021-06-23 | 2021-06-21 | 0.366 | 1,892,440 | +19,116 | 0.25% | 693,000 |
| 2021-06-22 | 2021-06-18 | 0.314 | 1,873,324 | -9,558 | 0.24% | 588,000 |
| 2021-06-15 | 2021-06-10 | 0.277 | 1,882,882 | -28,673 | 0.25% | 522,050 |
| 2021-06-11 | 2021-06-09 | 0.319 | 1,911,555 | -28,674 | 0.25% | 610,000 |
| 2021-06-01 | 2021-05-28 | 0.205 | 1,940,229 | -152,924 | 0.25% | 397,880 |
| 2021-03-10 | 2021-03-08 | 0.194 | 2,093,153 | -114,693 | 0.27% | 405,150 |
| 2021-01-20 | 2021-01-18 | 0.214 | 2,207,846 | -9,558 | 0.29% | 473,550 |
| 2021-01-15 | 2021-01-13 | 0.204 | 2,217,404 | -38,231 | 0.29% | 452,400 |
| 2020-12-23 | 2020-12-21 | 0.184 | 2,255,635 | -47,789 | 0.29% | 415,360 |
| 2020-11-02 | 2020-10-29 | 0.188 | 2,303,424 | -133,809 | 0.30% | 433,800 |
| 2020-09-30 | 2020-09-28 | 0.179 | 2,437,233 | -19,116 | 0.32% | 436,050 |
| 2020-08-31 | 2020-08-27 | 0.209 | 2,456,349 | +47,789 | 0.32% | 514,000 |
| 2020-08-19 | 2020-08-17 | 0.230 | 2,408,560 | -9,557 | 0.32% | 554,400 |
| 2020-07-07 | 2020-07-03 | 0.087 | 2,418,117 | +19,115 | 0.32% | 209,990 |
| 2020-06-30 | 2020-06-26 | 0.082 | 2,399,002 | -28,673 | 0.31% | 195,780 |
| 2020-04-14 | 2020-04-08 | 0.114 | 2,427,675 | -9,558 | 0.32% | 276,860 |
| 2020-03-13 | 2020-03-11 | 0.137 | 2,437,233 | +19,116 | 0.32% | 334,050 |
| 2020-02-04 | 2020-01-31 | 0.175 | 2,418,117 | -9,558 | 0.32% | 422,510 |
| 2020-01-06 | 2020-01-02 | 0.178 | 2,427,675 | -47,789 | 0.32% | 431,800 |
| 2019-12-09 | 2019-12-05 | 0.169 | 2,475,464 | -9,558 | 0.32% | 419,580 |
| 2019-11-20 | 2019-11-18 | 0.176 | 2,485,022 | -191,155 | 0.33% | 436,800 |
| 2019-11-07 | 2019-11-05 | 0.213 | 2,676,177 | +95,577 | 0.35% | 571,200 |
| 2019-07-26 | 2019-07-24 | 0.258 | 2,580,600 | -57,346 | 0.34% | 666,900 |
| 2019-07-04 | 2019-07-02 | 0.262 | 2,637,946 | +9,557 | 0.34% | 690,000 |
| 2019-06-17 | 2019-06-13 | 0.262 | 2,628,389 | -47,788 | 0.34% | 687,500 |
| 2019-05-03 | 2019-04-30 | 0.303 | 2,676,177 | -95,578 | 0.35% | 812,000 |
| 2019-04-17 | 2019-04-15 | 0.335 | 2,771,755 | -28,673 | 0.36% | 928,000 |
| 2019-03-26 | 2019-03-22 | 0.335 | 2,800,428 | +28,673 | 0.37% | 937,600 |
| 2019-03-20 | 2019-03-18 | 0.356 | 2,771,755 | +152,924 | 0.36% | 986,000 |
| 2019-03-15 | 2019-03-13 | 0.398 | 2,618,831 | -248,502 | 0.34% | 1,041,200 |
| 2019-03-14 | 2019-03-12 | 0.350 | 2,867,333 | -9,558 | 0.38% | 1,005,000 |
| 2019-02-27 | 2019-02-25 | 0.319 | 2,876,891 | +86,020 | 0.38% | 918,050 |
| 2019-02-25 | 2019-02-21 | 0.345 | 2,790,871 | -95,577 | 0.37% | 963,600 |
| 2019-02-22 | 2019-02-20 | 0.340 | 2,886,448 | -86,020 | 0.38% | 981,500 |
| 2019-02-11 | 2019-02-04 | 0.293 | 2,972,468 | +47,788 | 0.39% | 870,800 |
| 2019-01-24 | 2019-01-22 | 0.309 | 2,924,680 | -563,908 | 0.38% | 902,700 |
| 2019-01-22 | 2019-01-18 | 0.314 | 3,488,588 | +19,115 | 0.46% | 1,095,000 |
| 2019-01-16 | 2019-01-14 | 0.298 | 3,469,473 | -124,251 | 0.45% | 1,034,550 |
| 2019-01-15 | 2019-01-11 | 0.303 | 3,593,724 | -181,598 | 0.47% | 1,090,400 |
| 2019-01-11 | 2019-01-09 | 0.314 | 3,775,322 | +391,869 | 0.49% | 1,185,000 |
| 2019-01-07 | 2019-01-03 | 0.303 | 3,383,453 | +38,231 | 0.44% | 1,026,600 |
| 2018-12-21 | 2018-12-19 | 0.303 | 3,345,222 | +57,347 | 0.44% | 1,015,000 |
| 2018-12-20 | 2018-12-18 | 0.303 | 3,287,875 | +9,558 | 0.43% | 997,600 |
| 2018-12-17 | 2018-12-13 | 0.314 | 3,278,317 | +95,577 | 0.43% | 1,029,000 |
| 2018-12-12 | 2018-12-10 | 0.314 | 3,182,740 | +66,905 | 0.42% | 999,000 |
| 2018-12-05 | 2018-12-03 | 0.335 | 3,115,835 | +28,673 | 0.41% | 1,043,200 |
| 2018-12-04 | 2018-11-30 | 0.335 | 3,087,162 | -143,366 | 0.40% | 1,033,600 |
| 2018-11-12 | 2018-11-08 | 0.356 | 3,230,528 | -19,116 | 0.42% | 1,149,200 |
| 2018-10-08 | 2018-10-04 | 0.366 | 3,249,644 | +19,116 | 0.43% | 1,190,000 |
| 2018-10-03 | 2018-09-28 | 0.377 | 3,230,528 | +47,788 | 0.42% | 1,216,800 |
| 2018-09-28 | 2018-09-26 | 0.398 | 3,182,740 | +66,905 | 0.42% | 1,265,400 |
| 2018-09-17 | 2018-09-13 | 0.403 | 3,115,835 | -19,116 | 0.41% | 1,255,100 |
| 2018-09-12 | 2018-09-10 | 0.398 | 3,134,951 | -19,115 | 0.41% | 1,246,400 |
| 2018-09-07 | 2018-09-05 | 0.403 | 3,154,066 | -19,116 | 0.41% | 1,270,500 |
| 2018-09-04 | 2018-08-31 | 0.419 | 3,173,182 | -66,904 | 0.42% | 1,328,000 |
| 2018-09-03 | 2018-08-30 | 0.429 | 3,240,086 | -28,674 | 0.42% | 1,389,900 |
| 2018-08-31 | 2018-08-29 | 0.403 | 3,268,760 | -19,115 | 0.43% | 1,316,700 |
| 2018-08-30 | 2018-08-28 | 0.356 | 3,287,875 | -47,789 | 0.43% | 1,169,600 |
| 2018-08-29 | 2018-08-27 | 0.350 | 3,335,664 | +47,789 | 0.44% | 1,169,150 |
| 2018-08-28 | 2018-08-24 | 0.356 | 3,287,875 | +47,789 | 0.43% | 1,169,600 |
| 2018-08-23 | 2018-08-21 | 0.356 | 3,240,086 | -286,733 | 0.42% | 1,152,600 |
| 2018-08-17 | 2018-08-15 | 0.356 | 3,526,819 | -47,789 | 0.46% | 1,254,600 |
| 2018-08-13 | 2018-08-09 | 0.408 | 3,574,608 | +47,789 | 0.47% | 1,458,600 |
| 2018-08-06 | 2018-08-02 | 0.413 | 3,526,819 | +19,115 | 0.46% | 1,457,550 |
| 2018-08-02 | 2018-07-31 | 0.413 | 3,507,704 | -95,578 | 0.46% | 1,449,650 |
| 2018-08-01 | 2018-07-30 | 0.413 | 3,603,282 | +9,558 | 0.47% | 1,489,150 |
| 2018-07-24 | 2018-07-20 | 0.424 | 3,593,724 | +28,673 | 0.47% | 1,522,800 |
| 2018-07-19 | 2018-07-17 | 0.445 | 3,565,051 | +19,116 | 0.47% | 1,585,250 |
| 2018-07-18 | 2018-07-16 | 0.450 | 3,545,935 | +9,558 | 0.46% | 1,595,300 |
| 2018-07-17 | 2018-07-13 | 0.439 | 3,536,377 | +9,558 | 0.46% | 1,554,000 |
| 2018-07-03 | 2018-06-28 | 0.439 | 3,526,819 | -47,789 | 0.46% | 1,549,800 |
| 2018-06-22 | 2018-06-20 | 0.502 | 3,574,608 | -47,789 | 0.47% | 1,795,200 |
| 2018-06-21 | 2018-06-19 | 0.476 | 3,622,397 | -143,367 | 0.47% | 1,724,450 |
| 2018-06-20 | 2018-06-15 | 0.523 | 3,765,764 | +66,905 | 0.49% | 1,970,000 |
| 2018-06-13 | 2018-06-11 | 0.534 | 3,698,859 | -19,116 | 0.48% | 1,973,700 |
| 2018-06-11 | 2018-06-07 | 0.555 | 3,717,975 | +124,251 | 0.49% | 2,061,700 |
| 2018-06-06 | 2018-06-04 | 0.518 | 3,593,724 | -38,231 | 0.47% | 1,861,200 |
| 2018-06-05 | 2018-06-01 | 0.518 | 3,631,955 | +28,673 | 0.47% | 1,881,000 |
| 2018-05-31 | 2018-05-29 | 0.534 | 3,603,282 | -19,115 | 0.47% | 1,922,700 |
| 2018-05-29 | 2018-05-25 | 0.523 | 3,622,397 | -38,231 | 0.47% | 1,895,000 |
| 2018-05-25 | 2018-05-23 | 0.544 | 3,660,628 | +38,231 | 0.48% | 1,991,600 |
| 2018-05-24 | 2018-05-21 | 0.565 | 3,622,397 | +19,115 | 0.47% | 2,046,600 |
| 2018-05-23 | 2018-05-18 | 0.575 | 3,603,282 | -38,231 | 0.47% | 2,073,500 |
| 2018-05-21 | 2018-05-17 | 0.555 | 3,641,513 | +19,116 | 0.48% | 2,019,300 |
| 2018-05-18 | 2018-05-16 | 0.534 | 3,622,397 | -57,347 | 0.47% | 1,932,900 |
| 2018-05-17 | 2018-05-15 | 0.544 | 3,679,744 | +28,673 | 0.48% | 2,002,000 |
| 2018-05-16 | 2018-05-14 | 0.565 | 3,651,071 | +28,674 | 0.48% | 2,062,800 |
| 2018-05-15 | 2018-05-11 | 0.565 | 3,622,397 | +28,673 | 0.47% | 2,046,600 |
| 2018-05-11 | 2018-05-09 | 0.617 | 3,593,724 | +19,116 | 0.47% | 2,218,400 |
| 2018-05-10 | 2018-05-08 | 0.596 | 3,574,608 | +19,115 | 0.47% | 2,131,800 |
| 2018-05-08 | 2018-05-04 | 0.544 | 3,555,493 | +76,462 | 0.47% | 1,934,400 |
| 2018-05-07 | 2018-05-03 | 0.565 | 3,479,031 | -248,502 | 0.46% | 1,965,600 |
| 2018-05-03 | 2018-04-30 | 0.466 | 3,727,533 | +219,829 | 0.49% | 1,735,500 |
| 2018-05-02 | 2018-04-27 | 0.455 | 3,507,704 | +47,789 | 0.46% | 1,596,450 |
| 2018-04-30 | 2018-04-26 | 0.471 | 3,459,915 | +47,789 | 0.45% | 1,629,000 |
| 2018-04-25 | 2018-04-23 | 0.555 | 3,412,126 | +19,115 | 0.45% | 1,892,100 |
| 2018-04-19 | 2018-04-17 | 0.617 | 3,393,011 | +9,558 | 0.44% | 2,094,500 |
| 2018-04-12 | 2018-04-10 | 0.649 | 3,383,453 | +19,116 | 0.44% | 2,194,800 |
| 2018-04-04 | 2018-03-29 | 0.711 | 3,364,337 | -57,347 | 0.44% | 2,393,600 |
| 2018-04-03 | 2018-03-28 | 0.722 | 3,421,684 | -9,558 | 0.45% | 2,470,200 |
| 2018-03-27 | 2018-03-23 | 0.764 | 3,431,242 | -66,904 | 0.45% | 2,620,700 |
| 2018-03-22 | 2018-03-20 | 0.806 | 3,498,146 | +28,673 | 0.46% | 2,818,200 |
| 2018-03-21 | 2018-03-19 | 0.827 | 3,469,473 | -229,386 | 0.45% | 2,867,700 |
| 2018-03-20 | 2018-03-16 | 0.837 | 3,698,859 | -19,116 | 0.48% | 3,096,000 |
| 2018-03-15 | 2018-03-13 | 0.847 | 3,717,975 | -9,558 | 0.49% | 3,150,900 |
| 2018-03-13 | 2018-03-09 | 0.868 | 3,727,533 | -57,346 | 0.49% | 3,237,000 |
| 2018-03-12 | 2018-03-08 | 0.858 | 3,784,879 | +9,557 | 0.49% | 3,247,200 |
| 2018-03-09 | 2018-03-07 | 0.847 | 3,775,322 | -19,115 | 0.49% | 3,199,500 |
| 2018-03-08 | 2018-03-06 | 0.868 | 3,794,437 | +143,366 | 0.50% | 3,295,100 |
| 2018-03-07 | 2018-03-05 | 0.837 | 3,651,071 | -9,557 | 0.48% | 3,056,000 |
| 2018-03-06 | 2018-03-02 | 0.868 | 3,660,628 | +152,924 | 0.48% | 3,178,900 |
| 2018-03-05 | 2018-03-01 | 0.931 | 3,507,704 | +57,347 | 0.46% | 3,266,300 |
| 2018-03-02 | 2018-02-28 | 0.921 | 3,450,357 | -19,116 | 0.45% | 3,176,800 |
| 2018-03-01 | 2018-02-27 | 0.921 | 3,469,473 | +105,136 | 0.45% | 3,194,400 |
| 2018-02-28 | 2018-02-26 | 0.994 | 3,364,337 | +95,577 | 0.44% | 3,344,000 |
| 2018-02-27 | 2018-02-23 | 1.036 | 3,268,760 | +66,905 | 0.43% | 3,385,800 |
| 2018-02-26 | 2018-02-22 | 0.879 | 3,201,855 | +47,789 | 0.42% | 2,814,000 |
| 2018-02-23 | 2018-02-21 | 0.921 | 3,154,066 | -105,136 | 0.41% | 2,904,000 |
| 2018-02-22 | 2018-02-20 | 0.837 | 3,259,202 | -19,115 | 0.43% | 2,728,000 |
| 2018-02-21 | 2018-02-15 | 0.827 | 3,278,317 | +9,557 | 0.43% | 2,709,700 |
| 2018-02-20 | 2018-02-13 | 0.806 | 3,268,760 | +38,232 | 0.43% | 2,633,400 |
| 2018-02-14 | 2018-02-12 | 0.827 | 3,230,528 | -28,674 | 0.42% | 2,670,200 |
| 2018-02-13 | 2018-02-09 | 0.847 | 3,259,202 | -19,115 | 0.43% | 2,762,100 |
| 2018-02-09 | 2018-02-07 | 0.795 | 3,278,317 | +19,115 | 0.43% | 2,606,800 |
| 2018-02-08 | 2018-02-06 | 0.827 | 3,259,202 | +114,694 | 0.43% | 2,693,900 |
| 2018-02-07 | 2018-02-05 | 1.004 | 3,144,508 | -200,714 | 0.41% | 3,158,400 |
| 2018-02-06 | 2018-02-02 | 1.140 | 3,345,222 | +315,407 | 0.44% | 3,815,000 |
| 2018-02-05 | 2018-02-01 | 1.214 | 3,029,815 | -200,713 | 0.40% | 3,677,200 |
| 2018-02-02 | 2018-01-31 | 1.140 | 3,230,528 | +344,080 | 0.42% | 3,684,200 |
| 2018-02-01 | 2018-01-30 | 1.444 | 2,886,448 | +764,622 | 0.38% | 4,167,599 |
| 2018-01-31 | 2018-01-29 | 1.674 | 2,121,826 | 0.28% | 3,551,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy