History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 3,330,000 | +0 | 0.42% | 622,710 |
| 2025-10-13 | 2025-10-09 | 0.197 | 3,330,000 | +0 | 0.42% | 656,010 |
| 2025-10-10 | 2025-10-08 | 0.184 | 3,330,000 | +80,000 | 0.42% | 612,720 |
| 2025-08-26 | 2025-08-22 | 0.110 | 3,250,000 | -80,000 | 0.41% | 357,500 |
| 2025-08-15 | 2025-08-13 | 0.091 | 3,330,000 | -30,000 | 0.42% | 303,030 |
| 2025-08-06 | 2025-08-04 | 0.068 | 3,360,000 | -10,000 | 0.42% | 228,480 |
| 2025-07-28 | 2025-07-24 | 0.072 | 3,370,000 | +130,000 | 0.42% | 242,640 |
| 2025-07-03 | 2025-06-30 | 0.063 | 3,240,000 | -30,000 | 0.40% | 204,120 |
| 2025-06-19 | 2025-06-17 | 0.067 | 3,270,000 | +10,000 | 0.41% | 219,090 |
| 2025-05-06 | 2025-04-30 | 0.065 | 3,260,000 | +10,000 | 0.41% | 211,900 |
| 2024-12-02 | 2024-11-28 | 0.080 | 3,250,000 | +550,000 | 0.41% | 260,000 |
| 2024-11-04 | 2024-10-31 | 0.071 | 2,700,000 | +10,000 | 0.34% | 191,700 |
| 2024-10-07 | 2024-10-03 | 0.072 | 2,690,000 | +40,000 | 0.34% | 193,680 |
| 2024-08-27 | 2024-08-23 | 0.068 | 2,650,000 | +180,000 | 0.33% | 180,200 |
| 2024-06-03 | 2024-05-30 | 0.093 | 2,470,000 | -10,000 | 0.31% | 229,710 |
| 2024-05-31 | 2024-05-29 | 0.093 | 2,480,000 | +10,000 | 0.31% | 230,640 |
| 2024-05-30 | 2024-05-28 | 0.089 | 2,470,000 | -700,000 | 0.31% | 219,830 |
| 2024-05-20 | 2024-05-16 | 0.092 | 3,170,000 | -10,000 | 0.40% | 291,640 |
| 2024-04-29 | 2024-04-25 | 0.086 | 3,180,000 | +10,000 | 0.40% | 273,480 |
| 2024-04-17 | 2024-04-15 | 0.086 | 3,170,000 | +20,000 | 0.40% | 272,620 |
| 2023-11-29 | 2023-11-27 | 0.106 | 3,150,000 | +20,000 | 0.39% | 333,900 |
| 2023-11-13 | 2023-11-09 | 0.109 | 3,130,000 | +80,000 | 0.39% | 341,170 |
| 2023-10-27 | 2023-10-25 | 0.126 | 3,050,000 | +20,000 | 0.38% | 384,300 |
| 2023-10-24 | 2023-10-19 | 0.127 | 3,030,000 | +70,000 | 0.38% | 384,810 |
| 2023-10-20 | 2023-10-18 | 0.127 | 2,960,000 | +60,000 | 0.37% | 375,920 |
| 2023-10-11 | 2023-10-09 | 0.127 | 2,900,000 | +50,000 | 0.36% | 368,300 |
| 2023-09-22 | 2023-09-20 | 0.130 | 2,850,000 | +140,000 | 0.36% | 370,500 |
| 2023-09-21 | 2023-09-19 | 0.130 | 2,710,000 | -100,000 | 0.34% | 352,300 |
| 2023-09-19 | 2023-09-15 | 0.132 | 2,810,000 | +70,000 | 0.35% | 370,920 |
| 2023-09-18 | 2023-09-14 | 0.131 | 2,740,000 | -30,000 | 0.34% | 358,940 |
| 2023-09-15 | 2023-09-13 | 0.146 | 2,770,000 | +40,000 | 0.35% | 404,420 |
| 2023-08-04 | 2023-08-02 | 0.180 | 2,730,000 | +10,000 | 0.34% | 491,400 |
| 2023-08-03 | 2023-08-01 | 0.180 | 2,720,000 | +30,000 | 0.34% | 489,600 |
| 2023-08-01 | 2023-07-28 | 0.180 | 2,690,000 | -930,000 | 0.34% | 484,200 |
| 2023-07-06 | 2023-07-04 | 0.179 | 3,620,000 | +20,000 | 0.45% | 647,980 |
| 2023-06-30 | 2023-06-28 | 0.172 | 3,600,000 | -50,000 | 0.45% | 619,200 |
| 2023-06-28 | 2023-06-26 | 0.172 | 3,650,000 | +10,000 | 0.46% | 627,800 |
| 2023-06-27 | 2023-06-23 | 0.172 | 3,640,000 | +30,000 | 0.46% | 626,080 |
| 2023-06-26 | 2023-06-21 | 0.176 | 3,610,000 | +140,000 | 0.45% | 635,360 |
| 2023-06-23 | 2023-06-20 | 0.173 | 3,470,000 | +20,000 | 0.43% | 600,310 |
| 2023-06-15 | 2023-06-13 | 0.178 | 3,450,000 | +10,000 | 0.43% | 614,100 |
| 2023-06-09 | 2023-06-07 | 0.172 | 3,440,000 | +20,000 | 0.43% | 591,680 |
| 2023-05-25 | 2023-05-23 | 0.187 | 3,420,000 | +230,000 | 0.43% | 639,540 |
| 2023-05-23 | 2023-05-19 | 0.188 | 3,190,000 | +100,000 | 0.40% | 599,720 |
| 2023-05-15 | 2023-05-11 | 0.180 | 3,090,000 | +40,000 | 0.39% | 556,200 |
| 2023-05-02 | 2023-04-27 | 0.190 | 3,050,000 | -920,000 | 0.38% | 579,500 |
| 2023-04-24 | 2023-04-20 | 0.176 | 3,970,000 | +80,000 | 0.50% | 698,720 |
| 2023-03-23 | 2023-03-21 | 0.190 | 3,890,000 | +30,000 | 0.49% | 739,100 |
| 2023-03-21 | 2023-03-17 | 0.190 | 3,860,000 | +340,000 | 0.48% | 733,400 |
| 2023-03-17 | 2023-03-15 | 0.190 | 3,520,000 | +10,000 | 0.44% | 668,800 |
| 2023-03-16 | 2023-03-14 | 0.175 | 3,510,000 | +200,000 | 0.44% | 614,250 |
| 2023-03-10 | 2023-03-08 | 0.192 | 3,310,000 | +100,000 | 0.41% | 635,520 |
| 2023-03-09 | 2023-03-07 | 0.210 | 3,210,000 | +170,000 | 0.40% | 674,100 |
| 2023-03-08 | 2023-03-06 | 0.191 | 3,040,000 | +10,000 | 0.38% | 580,640 |
| 2023-03-03 | 2023-03-01 | 0.188 | 3,030,000 | +20,000 | 0.38% | 569,640 |
| 2023-03-02 | 2023-02-28 | 0.185 | 3,010,000 | +130,000 | 0.38% | 556,850 |
| 2023-03-01 | 2023-02-27 | 0.192 | 2,880,000 | +90,000 | 0.36% | 552,960 |
| 2023-02-23 | 2023-02-21 | 0.195 | 2,790,000 | +20,000 | 0.35% | 544,050 |
| 2023-02-21 | 2023-02-17 | 0.194 | 2,770,000 | +100,000 | 0.35% | 537,380 |
| 2023-02-20 | 2023-02-16 | 0.195 | 2,670,000 | +10,000 | 0.33% | 520,650 |
| 2023-02-15 | 2023-02-13 | 0.186 | 2,660,000 | +40,000 | 0.33% | 494,760 |
| 2023-02-09 | 2023-02-07 | 0.195 | 2,620,000 | +100,000 | 0.33% | 510,900 |
| 2023-02-07 | 2023-02-03 | 0.195 | 2,520,000 | +20,000 | 0.32% | 491,400 |
| 2023-01-19 | 2023-01-17 | 0.186 | 2,500,000 | +20,000 | 0.31% | 465,000 |
| 2023-01-18 | 2023-01-16 | 0.186 | 2,480,000 | +10,000 | 0.31% | 461,280 |
| 2023-01-13 | 2023-01-11 | 0.186 | 2,470,000 | +30,000 | 0.31% | 459,420 |
| 2023-01-10 | 2023-01-06 | 0.187 | 2,440,000 | -480,000 | 0.30% | 456,280 |
| 2023-01-06 | 2023-01-04 | 0.185 | 2,920,000 | +70,000 | 0.36% | 540,200 |
| 2023-01-03 | 2022-12-29 | 0.186 | 2,850,000 | +20,000 | 0.36% | 530,100 |
| 2022-12-29 | 2022-12-23 | 0.202 | 2,830,000 | +100,000 | 0.35% | 571,660 |
| 2022-12-22 | 2022-12-20 | 0.202 | 2,730,000 | +100,000 | 0.34% | 551,460 |
| 2022-12-13 | 2022-12-09 | 0.173 | 2,630,000 | +100,000 | 0.33% | 454,990 |
| 2022-12-05 | 2022-12-01 | 0.172 | 2,530,000 | -3,000,000 | 0.32% | 435,160 |
| 2022-12-02 | 2022-11-30 | 0.180 | 5,530,000 | +1,780,000 | 0.69% | 995,400 |
| 2022-11-09 | 2022-11-07 | 0.168 | 3,750,000 | +300,000 | 0.47% | 630,000 |
| 2022-10-25 | 2022-10-21 | 0.162 | 3,450,000 | +10,000 | 0.43% | 558,900 |
| 2022-10-24 | 2022-10-20 | 0.162 | 3,440,000 | +90,000 | 0.43% | 557,280 |
| 2022-10-12 | 2022-10-10 | 0.160 | 3,350,000 | +80,000 | 0.42% | 536,000 |
| 2022-10-03 | 2022-09-29 | 0.168 | 3,270,000 | +20,000 | 0.41% | 549,360 |
| 2022-09-01 | 2022-08-30 | 0.196 | 3,250,000 | +85,079 | 0.41% | 637,437 |
| 2022-08-15 | 2022-08-11 | 0.198 | 3,164,921 | +19,476 | 0.41% | 627,250 |
| 2022-08-10 | 2022-08-08 | 0.198 | 3,145,445 | +9,738 | 0.40% | 623,390 |
| 2022-08-09 | 2022-08-05 | 0.198 | 3,135,707 | +68,168 | 0.40% | 621,460 |
| 2022-07-25 | 2022-07-21 | 0.200 | 3,067,539 | +97,382 | 0.39% | 614,250 |
| 2022-07-21 | 2022-07-19 | 0.198 | 2,970,157 | -29,215 | 0.38% | 588,650 |
| 2022-07-18 | 2022-07-14 | 0.201 | 2,999,372 | +107,121 | 0.39% | 603,680 |
| 2022-07-14 | 2022-07-12 | 0.205 | 2,892,251 | +48,691 | 0.37% | 594,000 |
| 2022-07-07 | 2022-07-05 | 0.199 | 2,843,560 | +48,691 | 0.36% | 566,480 |
| 2022-06-24 | 2022-06-22 | 0.198 | 2,794,869 | +214,241 | 0.36% | 553,910 |
| 2022-06-16 | 2022-06-14 | 0.197 | 2,580,628 | +9,738 | 0.33% | 508,800 |
| 2022-06-15 | 2022-06-13 | 0.199 | 2,570,890 | -107,120 | 0.33% | 512,160 |
| 2022-06-10 | 2022-06-08 | 0.195 | 2,678,010 | -146,074 | 0.34% | 522,500 |
| 2022-06-07 | 2022-06-02 | 0.195 | 2,824,084 | +29,215 | 0.36% | 551,000 |
| 2022-05-30 | 2022-05-26 | 0.191 | 2,794,869 | -1,967,121 | 0.36% | 533,820 |
| 2022-05-27 | 2022-05-25 | 0.194 | 4,761,990 | +720,629 | 0.61% | 924,210 |
| 2022-05-26 | 2022-05-24 | 0.192 | 4,041,361 | +38,953 | 0.52% | 776,050 |
| 2022-05-23 | 2022-05-19 | 0.191 | 4,002,408 | +48,691 | 0.51% | 764,460 |
| 2022-05-18 | 2022-05-16 | 0.192 | 3,953,717 | +97,382 | 0.51% | 759,220 |
| 2022-05-17 | 2022-05-13 | 0.192 | 3,856,335 | +9,738 | 0.49% | 740,520 |
| 2022-05-13 | 2022-05-11 | 0.194 | 3,846,597 | +29,215 | 0.49% | 746,550 |
| 2022-05-06 | 2022-05-04 | 0.215 | 3,817,382 | +779,057 | 0.49% | 819,280 |
| 2022-05-04 | 2022-04-29 | 0.190 | 3,038,325 | +9,739 | 0.39% | 577,200 |
| 2022-04-27 | 2022-04-25 | 0.195 | 3,028,586 | +107,120 | 0.39% | 590,900 |
| 2022-04-26 | 2022-04-22 | 0.195 | 2,921,466 | +19,476 | 0.38% | 570,000 |
| 2022-04-11 | 2022-04-07 | 0.203 | 2,901,990 | +360,315 | 0.37% | 590,040 |
| 2022-03-28 | 2022-03-24 | 0.201 | 2,541,675 | +29,214 | 0.33% | 511,560 |
| 2022-03-25 | 2022-03-23 | 0.201 | 2,512,461 | +19,477 | 0.32% | 505,680 |
| 2022-03-18 | 2022-03-16 | 0.205 | 2,492,984 | +9,738 | 0.32% | 512,000 |
| 2022-03-15 | 2022-03-11 | 0.229 | 2,483,246 | -9,738 | 0.32% | 568,650 |
| 2022-03-14 | 2022-03-10 | 0.232 | 2,492,984 | +48,691 | 0.32% | 578,560 |
| 2022-03-09 | 2022-03-07 | 0.236 | 2,444,293 | -116,859 | 0.31% | 577,300 |
| 2022-03-02 | 2022-02-28 | 0.237 | 2,561,152 | +9,738 | 0.33% | 607,530 |
| 2022-02-28 | 2022-02-24 | 0.237 | 2,551,414 | -9,738 | 0.33% | 605,220 |
| 2022-02-18 | 2022-02-16 | 0.246 | 2,561,152 | +97,382 | 0.33% | 631,200 |
| 2022-02-15 | 2022-02-11 | 0.257 | 2,463,770 | -292,146 | 0.32% | 632,500 |
| 2022-02-11 | 2022-02-09 | 0.252 | 2,755,916 | +19,476 | 0.35% | 693,350 |
| 2022-02-10 | 2022-02-08 | 0.251 | 2,736,440 | +204,503 | 0.35% | 685,640 |
| 2022-02-09 | 2022-02-07 | 0.262 | 2,531,937 | -19,477 | 0.32% | 663,000 |
| 2022-02-07 | 2022-01-31 | 0.257 | 2,551,414 | -1,022,513 | 0.33% | 655,000 |
| 2022-02-04 | 2022-01-27 | 0.257 | 3,573,927 | -545,340 | 0.46% | 917,500 |
| 2022-01-27 | 2022-01-25 | 0.267 | 4,119,267 | +1,645,759 | 0.53% | 1,099,800 |
| 2021-12-16 | 2021-12-14 | 0.308 | 2,473,508 | -97,382 | 0.32% | 762,000 |
| 2021-12-06 | 2021-12-02 | 0.277 | 2,570,890 | -973,822 | 0.33% | 712,800 |
| 2021-12-02 | 2021-11-30 | 0.298 | 3,544,712 | -19,476 | 0.45% | 1,055,600 |
| 2021-12-01 | 2021-11-29 | 0.298 | 3,564,188 | -19,477 | 0.46% | 1,061,400 |
| 2021-11-30 | 2021-11-26 | 0.267 | 3,583,665 | -19,476 | 0.46% | 956,800 |
| 2021-11-18 | 2021-11-16 | 0.277 | 3,603,141 | +38,953 | 0.46% | 999,000 |
| 2021-11-17 | 2021-11-15 | 0.251 | 3,564,188 | -29,215 | 0.46% | 893,040 |
| 2021-11-12 | 2021-11-10 | 0.228 | 3,593,403 | +29,215 | 0.46% | 819,180 |
| 2021-11-11 | 2021-11-09 | 0.234 | 3,564,188 | +194,764 | 0.46% | 834,480 |
| 2021-11-04 | 2021-11-02 | 0.241 | 3,369,424 | +214,241 | 0.43% | 813,100 |
| 2021-11-03 | 2021-11-01 | 0.242 | 3,155,183 | -214,241 | 0.40% | 764,640 |
| 2021-10-29 | 2021-10-27 | 0.255 | 3,369,424 | -19,477 | 0.43% | 858,080 |
| 2021-10-27 | 2021-10-25 | 0.267 | 3,388,901 | +19,477 | 0.44% | 904,800 |
| 2021-10-25 | 2021-10-21 | 0.267 | 3,369,424 | -29,215 | 0.43% | 899,600 |
| 2021-10-11 | 2021-10-07 | 0.272 | 3,398,639 | +116,859 | 0.44% | 924,850 |
| 2021-10-08 | 2021-10-06 | 0.272 | 3,281,780 | -1,080,943 | 0.42% | 893,050 |
| 2021-10-05 | 2021-09-30 | 0.272 | 4,362,723 | +486,911 | 0.56% | 1,187,200 |
| 2021-10-04 | 2021-09-29 | 0.282 | 3,875,812 | +116,859 | 0.50% | 1,094,500 |
| 2021-09-29 | 2021-09-27 | 0.293 | 3,758,953 | -19,476 | 0.48% | 1,100,100 |
| 2021-09-28 | 2021-09-24 | 0.303 | 3,778,429 | -58,430 | 0.48% | 1,144,600 |
| 2021-09-24 | 2021-09-21 | 0.303 | 3,836,859 | -9,738 | 0.49% | 1,162,300 |
| 2021-09-23 | 2021-09-20 | 0.293 | 3,846,597 | +29,215 | 0.49% | 1,125,750 |
| 2021-09-20 | 2021-09-16 | 0.308 | 3,817,382 | +9,738 | 0.49% | 1,176,000 |
| 2021-09-16 | 2021-09-14 | 0.349 | 3,807,644 | -68,168 | 0.49% | 1,329,400 |
| 2021-09-15 | 2021-09-13 | 0.313 | 3,875,812 | +38,953 | 0.50% | 1,213,900 |
| 2021-09-14 | 2021-09-10 | 0.288 | 3,836,859 | +38,953 | 0.49% | 1,103,200 |
| 2021-09-13 | 2021-09-09 | 0.277 | 3,797,906 | +77,906 | 0.49% | 1,053,000 |
| 2021-09-08 | 2021-09-06 | 0.298 | 3,720,000 | +97,382 | 0.48% | 1,107,800 |
| 2021-09-07 | 2021-09-03 | 0.318 | 3,622,618 | +19,477 | 0.47% | 1,153,200 |
| 2021-09-03 | 2021-09-01 | 0.308 | 3,603,141 | +223,979 | 0.46% | 1,110,000 |
| 2021-09-01 | 2021-08-30 | 0.308 | 3,379,162 | +233,717 | 0.43% | 1,041,000 |
| 2021-08-30 | 2021-08-26 | 0.308 | 3,145,445 | +194,764 | 0.40% | 969,000 |
| 2021-08-27 | 2021-08-25 | 0.308 | 2,950,681 | +9,739 | 0.38% | 909,000 |
| 2021-08-25 | 2021-08-23 | 0.313 | 2,940,942 | +146,073 | 0.38% | 921,100 |
| 2021-08-24 | 2021-08-20 | 0.323 | 2,794,869 | +194,764 | 0.36% | 904,050 |
| 2021-08-20 | 2021-08-18 | 0.339 | 2,600,105 | -9,738 | 0.33% | 881,100 |
| 2021-08-19 | 2021-08-17 | 0.329 | 2,609,843 | +9,738 | 0.34% | 857,600 |
| 2021-08-17 | 2021-08-13 | 0.350 | 2,600,105 | +48,179 | 0.33% | 911,337 |
| 2021-08-13 | 2021-08-11 | 0.366 | 2,551,926 | -659,487 | 0.33% | 934,500 |
| 2021-08-12 | 2021-08-10 | 0.382 | 3,211,413 | -38,231 | 0.42% | 1,226,400 |
| 2021-08-05 | 2021-08-03 | 0.350 | 3,249,644 | -9,558 | 0.43% | 1,139,000 |
| 2021-08-04 | 2021-08-02 | 0.340 | 3,259,202 | -95,578 | 0.43% | 1,108,250 |
| 2021-08-03 | 2021-07-30 | 0.350 | 3,354,780 | +248,503 | 0.44% | 1,175,850 |
| 2021-07-30 | 2021-07-28 | 0.350 | 3,106,277 | +573,466 | 0.41% | 1,088,750 |
| 2021-07-29 | 2021-07-27 | 0.340 | 2,532,811 | +296,291 | 0.33% | 861,250 |
| 2021-07-28 | 2021-07-26 | 0.371 | 2,236,520 | +57,347 | 0.29% | 830,700 |
| 2021-07-22 | 2021-07-20 | 0.340 | 2,179,173 | +28,673 | 0.28% | 741,000 |
| 2021-07-21 | 2021-07-19 | 0.377 | 2,150,500 | +19,116 | 0.28% | 810,000 |
| 2021-07-20 | 2021-07-16 | 0.398 | 2,131,384 | +57,347 | 0.28% | 847,400 |
| 2021-07-19 | 2021-07-15 | 0.445 | 2,074,037 | +9,557 | 0.27% | 922,250 |
| 2021-07-16 | 2021-07-14 | 0.492 | 2,064,480 | +19,116 | 0.27% | 1,015,200 |
| 2021-07-08 | 2021-07-06 | 0.455 | 2,045,364 | -28,673 | 0.27% | 930,900 |
| 2021-07-07 | 2021-07-05 | 0.481 | 2,074,037 | -19,116 | 0.27% | 998,200 |
| 2021-07-06 | 2021-07-02 | 0.492 | 2,093,153 | -76,462 | 0.27% | 1,029,300 |
| 2021-07-05 | 2021-06-30 | 0.403 | 2,169,615 | -114,694 | 0.28% | 873,950 |
| 2021-06-30 | 2021-06-28 | 0.382 | 2,284,309 | -19,115 | 0.30% | 872,350 |
| 2021-06-28 | 2021-06-24 | 0.361 | 2,303,424 | -28,673 | 0.30% | 831,450 |
| 2021-06-25 | 2021-06-23 | 0.356 | 2,332,097 | -47,789 | 0.30% | 829,600 |
| 2021-06-24 | 2021-06-22 | 0.371 | 2,379,886 | -95,578 | 0.31% | 883,950 |
| 2021-06-23 | 2021-06-21 | 0.366 | 2,475,464 | -162,482 | 0.32% | 906,500 |
| 2021-06-22 | 2021-06-18 | 0.314 | 2,637,946 | -95,578 | 0.34% | 828,000 |
| 2021-06-17 | 2021-06-15 | 0.282 | 2,733,524 | -66,904 | 0.36% | 772,200 |
| 2021-06-15 | 2021-06-10 | 0.277 | 2,800,428 | +162,482 | 0.37% | 776,450 |
| 2021-06-11 | 2021-06-09 | 0.319 | 2,637,946 | -697,718 | 0.34% | 841,800 |
| 2021-06-09 | 2021-06-07 | 0.214 | 3,335,664 | +57,347 | 0.44% | 715,450 |
| 2021-06-08 | 2021-06-04 | 0.229 | 3,278,317 | +344,080 | 0.43% | 751,170 |
| 2021-06-04 | 2021-06-02 | 0.210 | 2,934,237 | +114,693 | 0.38% | 617,070 |
| 2021-03-23 | 2021-03-19 | 0.189 | 2,819,544 | -9,558 | 0.37% | 533,950 |
| 2021-02-24 | 2021-02-22 | 0.199 | 2,829,102 | -38,231 | 0.37% | 562,400 |
| 2021-01-25 | 2021-01-21 | 0.209 | 2,867,333 | -47,789 | 0.38% | 600,000 |
| 2021-01-07 | 2021-01-05 | 0.190 | 2,915,122 | +47,789 | 0.38% | 555,100 |
| 2021-01-04 | 2020-12-29 | 0.198 | 2,867,333 | -76,462 | 0.38% | 567,000 |
| 2020-11-24 | 2020-11-20 | 0.188 | 2,943,795 | -9,558 | 0.38% | 554,400 |
| 2020-11-09 | 2020-11-05 | 0.195 | 2,953,353 | -9,558 | 0.39% | 574,740 |
| 2020-10-21 | 2020-10-19 | 0.167 | 2,962,911 | -95,577 | 0.39% | 496,000 |
| 2020-10-09 | 2020-10-07 | 0.183 | 3,058,488 | -19,116 | 0.40% | 560,000 |
| 2020-09-16 | 2020-09-14 | 0.189 | 3,077,604 | -95,578 | 0.40% | 582,820 |
| 2020-09-14 | 2020-09-10 | 0.188 | 3,173,182 | -688,160 | 0.42% | 597,600 |
| 2020-09-10 | 2020-09-08 | 0.195 | 3,861,342 | +47,789 | 0.51% | 751,440 |
| 2020-09-04 | 2020-09-02 | 0.211 | 3,813,553 | +210,271 | 0.50% | 805,980 |
| 2020-08-31 | 2020-08-27 | 0.209 | 3,603,282 | +9,558 | 0.47% | 754,000 |
| 2020-08-20 | 2020-08-18 | 0.221 | 3,593,724 | -28,673 | 0.47% | 793,360 |
| 2020-08-19 | 2020-08-17 | 0.230 | 3,622,397 | -9,558 | 0.47% | 833,800 |
| 2020-08-17 | 2020-08-13 | 0.226 | 3,631,955 | -38,231 | 0.47% | 820,800 |
| 2020-08-14 | 2020-08-12 | 0.209 | 3,670,186 | -95,578 | 0.48% | 768,000 |
| 2020-08-13 | 2020-08-11 | 0.220 | 3,765,764 | -38,231 | 0.49% | 827,400 |
| 2020-08-11 | 2020-08-07 | 0.212 | 3,803,995 | -28,673 | 0.50% | 807,940 |
| 2020-08-10 | 2020-08-06 | 0.212 | 3,832,668 | -487,447 | 0.50% | 814,030 |
| 2020-08-07 | 2020-08-05 | 0.196 | 4,320,115 | -181,598 | 0.57% | 845,240 |
| 2020-08-03 | 2020-07-30 | 0.142 | 4,501,713 | +191,156 | 0.59% | 640,560 |
| 2020-07-30 | 2020-07-28 | 0.139 | 4,310,557 | +28,673 | 0.56% | 599,830 |
| 2020-07-29 | 2020-07-27 | 0.144 | 4,281,884 | +57,347 | 0.56% | 618,240 |
| 2020-07-28 | 2020-07-24 | 0.151 | 4,224,537 | -277,176 | 0.55% | 636,480 |
| 2020-07-27 | 2020-07-23 | 0.146 | 4,501,713 | -258,060 | 0.59% | 659,400 |
| 2020-07-24 | 2020-07-22 | 0.157 | 4,759,773 | -917,546 | 0.62% | 747,000 |
| 2020-07-23 | 2020-07-21 | 0.178 | 5,677,319 | +28,673 | 0.74% | 1,009,800 |
| 2020-07-22 | 2020-07-20 | 0.186 | 5,648,646 | -76,462 | 0.74% | 1,051,980 |
| 2020-07-21 | 2020-07-17 | 0.178 | 5,725,108 | +210,271 | 0.75% | 1,018,300 |
| 2020-07-20 | 2020-07-16 | 0.174 | 5,514,837 | -286,733 | 0.72% | 957,820 |
| 2020-07-17 | 2020-07-15 | 0.144 | 5,801,570 | +38,231 | 0.76% | 837,660 |
| 2020-07-15 | 2020-07-13 | 0.098 | 5,763,339 | -9,558 | 0.75% | 566,820 |
| 2020-06-05 | 2020-06-03 | 0.085 | 5,772,897 | -47,789 | 0.76% | 489,240 |
| 2020-05-11 | 2020-05-07 | 0.103 | 5,820,686 | +9,558 | 0.76% | 596,820 |
| 2020-05-05 | 2020-04-29 | 0.104 | 5,811,128 | +38,231 | 0.76% | 601,920 |
| 2020-04-20 | 2020-04-16 | 0.100 | 5,772,897 | +47,789 | 0.76% | 579,840 |
| 2020-04-15 | 2020-04-09 | 0.101 | 5,725,108 | +191,155 | 0.75% | 581,030 |
| 2020-03-27 | 2020-03-25 | 0.116 | 5,533,953 | +38,232 | 0.72% | 642,690 |
| 2020-03-16 | 2020-03-12 | 0.120 | 5,495,721 | -66,905 | 0.72% | 661,250 |
| 2020-03-10 | 2020-03-06 | 0.162 | 5,562,626 | +219,829 | 0.73% | 902,100 |
| 2020-03-06 | 2020-03-04 | 0.163 | 5,342,797 | -9,558 | 0.70% | 872,040 |
| 2020-02-27 | 2020-02-25 | 0.171 | 5,352,355 | -9,558 | 0.70% | 912,800 |
| 2020-02-26 | 2020-02-24 | 0.150 | 5,361,913 | +57,347 | 0.70% | 802,230 |
| 2020-02-25 | 2020-02-21 | 0.157 | 5,304,566 | -19,115 | 0.69% | 832,500 |
| 2020-02-21 | 2020-02-19 | 0.153 | 5,323,681 | -86,020 | 0.70% | 813,220 |
| 2020-02-20 | 2020-02-18 | 0.160 | 5,409,701 | +95,577 | 0.71% | 865,980 |
| 2020-02-17 | 2020-02-13 | 0.167 | 5,314,124 | +267,618 | 0.70% | 889,600 |
| 2020-02-13 | 2020-02-11 | 0.157 | 5,046,506 | -28,673 | 0.66% | 792,000 |
| 2020-02-06 | 2020-02-04 | 0.161 | 5,075,179 | +66,904 | 0.66% | 817,740 |
| 2020-01-30 | 2020-01-24 | 0.178 | 5,008,275 | +28,673 | 0.66% | 890,800 |
| 2020-01-16 | 2020-01-14 | 0.197 | 4,979,602 | +95,578 | 0.65% | 979,480 |
| 2020-01-15 | 2020-01-13 | 0.188 | 4,884,024 | +86,020 | 0.64% | 919,800 |
| 2020-01-02 | 2019-12-27 | 0.178 | 4,798,004 | -19,115 | 0.63% | 853,400 |
| 2019-12-19 | 2019-12-17 | 0.179 | 4,817,119 | +86,020 | 0.63% | 861,840 |
| 2019-12-12 | 2019-12-10 | 0.172 | 4,731,099 | +9,557 | 0.62% | 811,800 |
| 2019-12-06 | 2019-12-04 | 0.169 | 4,721,542 | -95,577 | 0.62% | 800,280 |
| 2019-12-04 | 2019-12-02 | 0.173 | 4,817,119 | -28,674 | 0.63% | 831,600 |
| 2019-12-02 | 2019-11-28 | 0.174 | 4,845,793 | -38,231 | 0.63% | 841,620 |
| 2019-11-27 | 2019-11-25 | 0.174 | 4,884,024 | +95,578 | 0.64% | 848,260 |
| 2019-11-26 | 2019-11-22 | 0.179 | 4,788,446 | -38,231 | 0.63% | 856,710 |
| 2019-11-21 | 2019-11-19 | 0.175 | 4,826,677 | +28,673 | 0.63% | 843,350 |
| 2019-11-15 | 2019-11-13 | 0.182 | 4,798,004 | +38,231 | 0.63% | 873,480 |
| 2019-11-11 | 2019-11-07 | 0.199 | 4,759,773 | -19,115 | 0.62% | 946,200 |
| 2019-11-07 | 2019-11-05 | 0.213 | 4,778,888 | +305,849 | 0.62% | 1,020,000 |
| 2019-10-31 | 2019-10-29 | 0.177 | 4,473,039 | +172,040 | 0.58% | 790,920 |
| 2019-10-25 | 2019-10-23 | 0.177 | 4,300,999 | +152,924 | 0.56% | 760,500 |
| 2019-10-23 | 2019-10-21 | 0.185 | 4,148,075 | +66,904 | 0.54% | 768,180 |
| 2019-10-22 | 2019-10-18 | 0.186 | 4,081,171 | +9,558 | 0.53% | 760,060 |
| 2019-10-04 | 2019-10-02 | 0.201 | 4,071,613 | +19,116 | 0.53% | 817,920 |
| 2019-09-10 | 2019-09-06 | 0.214 | 4,052,497 | -38,231 | 0.53% | 869,200 |
| 2019-08-26 | 2019-08-22 | 0.232 | 4,090,728 | -210,271 | 0.53% | 950,160 |
| 2019-08-23 | 2019-08-21 | 0.229 | 4,300,999 | -19,116 | 0.56% | 985,500 |
| 2019-08-21 | 2019-08-19 | 0.230 | 4,320,115 | +28,673 | 0.57% | 994,400 |
| 2019-08-15 | 2019-08-13 | 0.216 | 4,291,442 | -9,557 | 0.56% | 924,940 |
| 2019-08-05 | 2019-08-01 | 0.240 | 4,300,999 | -38,231 | 0.56% | 1,030,500 |
| 2019-07-18 | 2019-07-16 | 0.262 | 4,339,230 | +76,462 | 0.57% | 1,135,000 |
| 2019-07-16 | 2019-07-12 | 0.267 | 4,262,768 | -9,558 | 0.56% | 1,137,300 |
| 2019-07-15 | 2019-07-11 | 0.272 | 4,272,326 | -9,558 | 0.56% | 1,162,200 |
| 2019-06-28 | 2019-06-26 | 0.272 | 4,281,884 | -9,558 | 0.56% | 1,164,800 |
| 2019-06-24 | 2019-06-20 | 0.272 | 4,291,442 | +114,694 | 0.56% | 1,167,400 |
| 2019-05-31 | 2019-05-29 | 0.277 | 4,176,748 | -57,347 | 0.55% | 1,158,050 |
| 2019-05-24 | 2019-05-22 | 0.277 | 4,234,095 | -57,347 | 0.55% | 1,173,950 |
| 2019-05-22 | 2019-05-20 | 0.288 | 4,291,442 | -38,231 | 0.56% | 1,234,750 |
| 2019-05-17 | 2019-05-15 | 0.303 | 4,329,673 | -47,789 | 0.57% | 1,313,700 |
| 2019-05-15 | 2019-05-10 | 0.298 | 4,377,462 | -95,577 | 0.57% | 1,305,300 |
| 2019-05-14 | 2019-05-09 | 0.293 | 4,473,039 | -66,905 | 0.58% | 1,310,400 |
| 2019-05-09 | 2019-05-07 | 0.303 | 4,539,944 | -19,115 | 0.59% | 1,377,500 |
| 2019-05-03 | 2019-04-30 | 0.303 | 4,559,059 | +47,789 | 0.60% | 1,383,300 |
| 2019-04-18 | 2019-04-16 | 0.335 | 4,511,270 | +66,904 | 0.59% | 1,510,400 |
| 2019-04-15 | 2019-04-11 | 0.330 | 4,444,366 | +210,271 | 0.58% | 1,464,750 |
| 2019-04-12 | 2019-04-10 | 0.330 | 4,234,095 | -105,135 | 0.55% | 1,395,450 |
| 2019-04-10 | 2019-04-08 | 0.330 | 4,339,230 | -9,558 | 0.57% | 1,430,100 |
| 2019-04-08 | 2019-04-03 | 0.324 | 4,348,788 | -114,694 | 0.57% | 1,410,500 |
| 2019-04-01 | 2019-03-28 | 0.330 | 4,463,482 | -57,346 | 0.58% | 1,471,050 |
| 2019-03-28 | 2019-03-26 | 0.340 | 4,520,828 | +105,135 | 0.59% | 1,537,250 |
| 2019-03-27 | 2019-03-25 | 0.324 | 4,415,693 | +57,347 | 0.58% | 1,432,200 |
| 2019-03-25 | 2019-03-21 | 0.350 | 4,358,346 | -86,020 | 0.57% | 1,527,600 |
| 2019-03-22 | 2019-03-20 | 0.356 | 4,444,366 | -124,251 | 0.58% | 1,581,000 |
| 2019-03-21 | 2019-03-19 | 0.371 | 4,568,617 | -286,733 | 0.60% | 1,696,900 |
| 2019-03-20 | 2019-03-18 | 0.356 | 4,855,350 | -9,558 | 0.63% | 1,727,200 |
| 2019-03-19 | 2019-03-15 | 0.361 | 4,864,908 | -506,562 | 0.64% | 1,756,050 |
| 2019-03-18 | 2019-03-14 | 0.371 | 5,371,470 | -124,251 | 0.70% | 1,995,100 |
| 2019-03-15 | 2019-03-13 | 0.398 | 5,495,721 | +535,235 | 0.72% | 2,185,000 |
| 2019-03-14 | 2019-03-12 | 0.350 | 4,960,486 | +143,367 | 0.65% | 1,738,650 |
| 2019-03-13 | 2019-03-11 | 0.345 | 4,817,119 | +86,020 | 0.63% | 1,663,200 |
| 2019-03-12 | 2019-03-08 | 0.324 | 4,731,099 | +28,673 | 0.62% | 1,534,500 |
| 2019-03-07 | 2019-03-05 | 0.319 | 4,702,426 | -152,924 | 0.62% | 1,500,600 |
| 2019-02-28 | 2019-02-26 | 0.319 | 4,855,350 | -162,483 | 0.63% | 1,549,400 |
| 2019-02-27 | 2019-02-25 | 0.319 | 5,017,833 | -9,557 | 0.66% | 1,601,250 |
| 2019-02-26 | 2019-02-22 | 0.330 | 5,027,390 | -76,463 | 0.66% | 1,656,900 |
| 2019-02-25 | 2019-02-21 | 0.345 | 5,103,853 | -19,115 | 0.67% | 1,762,200 |
| 2019-02-22 | 2019-02-20 | 0.340 | 5,122,968 | +143,366 | 0.67% | 1,742,000 |
| 2019-01-30 | 2019-01-28 | 0.298 | 4,979,602 | -152,924 | 0.65% | 1,484,850 |
| 2019-01-29 | 2019-01-25 | 0.298 | 5,132,526 | -57,347 | 0.67% | 1,530,450 |
| 2019-01-28 | 2019-01-24 | 0.298 | 5,189,873 | -47,788 | 0.68% | 1,547,550 |
| 2019-01-25 | 2019-01-23 | 0.303 | 5,237,661 | -57,347 | 0.68% | 1,589,200 |
| 2019-01-23 | 2019-01-21 | 0.309 | 5,295,008 | -28,673 | 0.69% | 1,634,300 |
| 2019-01-11 | 2019-01-09 | 0.314 | 5,323,681 | -172,040 | 0.70% | 1,671,000 |
| 2019-01-09 | 2019-01-07 | 0.303 | 5,495,721 | -152,925 | 0.72% | 1,667,500 |
| 2019-01-08 | 2019-01-04 | 0.303 | 5,648,646 | -19,115 | 0.74% | 1,713,900 |
| 2018-12-20 | 2018-12-18 | 0.303 | 5,667,761 | -9,558 | 0.74% | 1,719,700 |
| 2018-12-18 | 2018-12-14 | 0.303 | 5,677,319 | -38,231 | 0.74% | 1,722,600 |
| 2018-12-13 | 2018-12-11 | 0.314 | 5,715,550 | +105,135 | 0.75% | 1,794,000 |
| 2018-12-05 | 2018-12-03 | 0.335 | 5,610,415 | +47,789 | 0.73% | 1,878,400 |
| 2018-11-29 | 2018-11-27 | 0.335 | 5,562,626 | -95,578 | 0.73% | 1,862,400 |
| 2018-11-23 | 2018-11-21 | 0.335 | 5,658,204 | -95,577 | 0.74% | 1,894,400 |
| 2018-11-22 | 2018-11-20 | 0.335 | 5,753,781 | -38,232 | 0.75% | 1,926,400 |
| 2018-11-21 | 2018-11-19 | 0.345 | 5,792,013 | -9,557 | 0.76% | 1,999,800 |
| 2018-11-16 | 2018-11-14 | 0.335 | 5,801,570 | +9,557 | 0.76% | 1,942,400 |
| 2018-11-14 | 2018-11-12 | 0.340 | 5,792,013 | +105,136 | 0.76% | 1,969,500 |
| 2018-11-12 | 2018-11-08 | 0.356 | 5,686,877 | +315,407 | 0.74% | 2,023,000 |
| 2018-11-09 | 2018-11-07 | 0.330 | 5,371,470 | +57,346 | 0.70% | 1,770,300 |
| 2018-11-08 | 2018-11-06 | 0.314 | 5,314,124 | -47,789 | 0.70% | 1,668,000 |
| 2018-11-06 | 2018-11-02 | 0.319 | 5,361,913 | +86,020 | 0.70% | 1,711,050 |
| 2018-11-01 | 2018-10-30 | 0.303 | 5,275,893 | -19,115 | 0.69% | 1,600,800 |
| 2018-10-26 | 2018-10-24 | 0.303 | 5,295,008 | -47,789 | 0.69% | 1,606,600 |
| 2018-10-24 | 2018-10-22 | 0.319 | 5,342,797 | +47,789 | 0.70% | 1,704,950 |
| 2018-10-18 | 2018-10-15 | 0.319 | 5,295,008 | -133,809 | 0.69% | 1,689,700 |
| 2018-10-15 | 2018-10-11 | 0.330 | 5,428,817 | -28,673 | 0.71% | 1,789,200 |
| 2018-09-20 | 2018-09-18 | 0.398 | 5,457,490 | -57,347 | 0.71% | 2,169,800 |
| 2018-09-13 | 2018-09-11 | 0.392 | 5,514,837 | -105,136 | 0.72% | 2,163,750 |
| 2018-09-12 | 2018-09-10 | 0.398 | 5,619,973 | +47,789 | 0.74% | 2,234,400 |
| 2018-09-06 | 2018-09-04 | 0.419 | 5,572,184 | -95,577 | 0.73% | 2,332,000 |
| 2018-09-04 | 2018-08-31 | 0.419 | 5,667,761 | +57,346 | 0.74% | 2,372,000 |
| 2018-09-03 | 2018-08-30 | 0.429 | 5,610,415 | +1,127,818 | 0.73% | 2,406,700 |
| 2018-08-31 | 2018-08-29 | 0.403 | 4,482,597 | -9,558 | 0.59% | 1,805,650 |
| 2018-08-29 | 2018-08-27 | 0.350 | 4,492,155 | -114,693 | 0.59% | 1,574,500 |
| 2018-08-24 | 2018-08-22 | 0.361 | 4,606,848 | +66,904 | 0.60% | 1,662,900 |
| 2018-08-23 | 2018-08-21 | 0.356 | 4,539,944 | +66,905 | 0.59% | 1,615,000 |
| 2018-08-22 | 2018-08-20 | 0.356 | 4,473,039 | +19,115 | 0.58% | 1,591,200 |
| 2018-08-21 | 2018-08-17 | 0.361 | 4,453,924 | +47,789 | 0.58% | 1,607,700 |
| 2018-08-20 | 2018-08-16 | 0.356 | 4,406,135 | -47,789 | 0.58% | 1,567,400 |
| 2018-08-16 | 2018-08-14 | 0.377 | 4,453,924 | -28,673 | 0.58% | 1,677,600 |
| 2018-08-14 | 2018-08-10 | 0.403 | 4,482,597 | +47,789 | 0.59% | 1,805,650 |
| 2018-08-10 | 2018-08-08 | 0.403 | 4,434,808 | +76,462 | 0.58% | 1,786,400 |
| 2018-08-09 | 2018-08-07 | 0.403 | 4,358,346 | -238,944 | 0.57% | 1,755,600 |
| 2018-08-06 | 2018-08-02 | 0.413 | 4,597,290 | -86,020 | 0.60% | 1,899,950 |
| 2018-08-03 | 2018-08-01 | 0.419 | 4,683,310 | -38,232 | 0.61% | 1,960,000 |
| 2018-07-24 | 2018-07-20 | 0.424 | 4,721,542 | +66,905 | 0.62% | 2,000,700 |
| 2018-07-20 | 2018-07-18 | 0.434 | 4,654,637 | -172,040 | 0.61% | 2,021,050 |
| 2018-07-19 | 2018-07-17 | 0.445 | 4,826,677 | -57,347 | 0.63% | 2,146,250 |
| 2018-07-18 | 2018-07-16 | 0.450 | 4,884,024 | -3,106,277 | 0.64% | 2,197,300 |
| 2018-07-17 | 2018-07-13 | 0.439 | 7,990,301 | +554,351 | 1.04% | 3,511,200 |
| 2018-07-16 | 2018-07-12 | 0.439 | 7,435,950 | +764,622 | 0.97% | 3,267,600 |
| 2018-07-13 | 2018-07-11 | 0.434 | 6,671,328 | +630,813 | 0.87% | 2,896,700 |
| 2018-07-10 | 2018-07-06 | 0.419 | 6,040,515 | +47,789 | 0.79% | 2,528,000 |
| 2018-07-09 | 2018-07-05 | 0.419 | 5,992,726 | -19,115 | 0.78% | 2,508,000 |
| 2018-07-06 | 2018-07-04 | 0.429 | 6,011,841 | -19,116 | 0.79% | 2,578,900 |
| 2018-07-05 | 2018-07-03 | 0.439 | 6,030,957 | +47,789 | 0.79% | 2,650,200 |
| 2018-07-04 | 2018-06-29 | 0.471 | 5,983,168 | +47,789 | 0.78% | 2,817,000 |
| 2018-07-03 | 2018-06-28 | 0.439 | 5,935,379 | -57,347 | 0.78% | 2,608,200 |
| 2018-06-29 | 2018-06-27 | 0.450 | 5,992,726 | +105,136 | 0.78% | 2,696,100 |
| 2018-06-28 | 2018-06-26 | 0.460 | 5,887,590 | +38,231 | 0.77% | 2,710,400 |
| 2018-06-25 | 2018-06-21 | 0.481 | 5,849,359 | +28,673 | 0.76% | 2,815,200 |
| 2018-06-22 | 2018-06-20 | 0.502 | 5,820,686 | -76,462 | 0.76% | 2,923,200 |
| 2018-06-20 | 2018-06-15 | 0.523 | 5,897,148 | -28,673 | 0.77% | 3,085,000 |
| 2018-06-15 | 2018-06-13 | 0.523 | 5,925,821 | +47,789 | 0.77% | 3,100,000 |
| 2018-06-14 | 2018-06-12 | 0.534 | 5,878,032 | -9,558 | 0.77% | 3,136,500 |
| 2018-06-12 | 2018-06-08 | 0.534 | 5,887,590 | -19,116 | 0.77% | 3,141,600 |
| 2018-06-11 | 2018-06-07 | 0.555 | 5,906,706 | +57,347 | 0.77% | 3,275,400 |
| 2018-06-08 | 2018-06-06 | 0.513 | 5,849,359 | +38,231 | 0.76% | 2,998,800 |
| 2018-06-05 | 2018-06-01 | 0.518 | 5,811,128 | +9,558 | 0.76% | 3,009,600 |
| 2018-06-01 | 2018-05-30 | 0.523 | 5,801,570 | -382,311 | 0.76% | 3,035,000 |
| 2018-05-31 | 2018-05-29 | 0.534 | 6,183,881 | +28,673 | 0.81% | 3,299,700 |
| 2018-05-30 | 2018-05-28 | 0.544 | 6,155,208 | +9,558 | 0.80% | 3,348,800 |
| 2018-05-29 | 2018-05-25 | 0.523 | 6,145,650 | -47,789 | 0.80% | 3,215,000 |
| 2018-05-25 | 2018-05-23 | 0.544 | 6,193,439 | +38,231 | 0.81% | 3,369,600 |
| 2018-05-24 | 2018-05-21 | 0.565 | 6,155,208 | -124,251 | 0.80% | 3,477,600 |
| 2018-05-23 | 2018-05-18 | 0.575 | 6,279,459 | -9,558 | 0.82% | 3,613,500 |
| 2018-05-21 | 2018-05-17 | 0.555 | 6,289,017 | +105,136 | 0.82% | 3,487,400 |
| 2018-05-18 | 2018-05-16 | 0.534 | 6,183,881 | +114,693 | 0.81% | 3,299,700 |
| 2018-05-17 | 2018-05-15 | 0.544 | 6,069,188 | -124,251 | 0.79% | 3,302,000 |
| 2018-05-16 | 2018-05-14 | 0.565 | 6,193,439 | +9,558 | 0.81% | 3,499,200 |
| 2018-05-15 | 2018-05-11 | 0.565 | 6,183,881 | -133,809 | 0.81% | 3,493,800 |
| 2018-05-14 | 2018-05-10 | 0.575 | 6,317,690 | +95,578 | 0.83% | 3,635,500 |
| 2018-05-11 | 2018-05-09 | 0.617 | 6,222,112 | -1,280,742 | 0.81% | 3,840,900 |
| 2018-05-10 | 2018-05-08 | 0.596 | 7,502,854 | +1,768,188 | 0.98% | 4,474,500 |
| 2018-05-09 | 2018-05-07 | 0.523 | 5,734,666 | -66,904 | 0.75% | 3,000,000 |
| 2018-05-08 | 2018-05-04 | 0.544 | 5,801,570 | -19,116 | 0.76% | 3,156,400 |
| 2018-05-07 | 2018-05-03 | 0.565 | 5,820,686 | -296,291 | 0.76% | 3,288,600 |
| 2018-05-04 | 2018-05-02 | 0.460 | 6,116,977 | -28,673 | 0.80% | 2,816,000 |
| 2018-05-03 | 2018-04-30 | 0.466 | 6,145,650 | +28,673 | 0.80% | 2,861,350 |
| 2018-05-02 | 2018-04-27 | 0.455 | 6,116,977 | +95,578 | 0.80% | 2,784,000 |
| 2018-04-30 | 2018-04-26 | 0.471 | 6,021,399 | +286,733 | 0.79% | 2,835,000 |
| 2018-04-27 | 2018-04-25 | 0.497 | 5,734,666 | +47,789 | 0.75% | 2,850,000 |
| 2018-04-26 | 2018-04-24 | 0.523 | 5,686,877 | +267,618 | 0.74% | 2,975,000 |
| 2018-04-25 | 2018-04-23 | 0.555 | 5,419,259 | +162,482 | 0.71% | 3,005,100 |
| 2018-04-24 | 2018-04-20 | 0.565 | 5,256,777 | +66,904 | 0.69% | 2,970,000 |
| 2018-04-23 | 2018-04-19 | 0.586 | 5,189,873 | +86,020 | 0.68% | 3,040,800 |
| 2018-04-20 | 2018-04-18 | 0.586 | 5,103,853 | -19,115 | 0.67% | 2,990,400 |
| 2018-04-19 | 2018-04-17 | 0.617 | 5,122,968 | -86,020 | 0.67% | 3,162,400 |
| 2018-04-18 | 2018-04-16 | 0.628 | 5,208,988 | -28,673 | 0.68% | 3,270,000 |
| 2018-04-17 | 2018-04-13 | 0.638 | 5,237,661 | +95,577 | 0.68% | 3,342,800 |
| 2018-04-16 | 2018-04-12 | 0.649 | 5,142,084 | -19,115 | 0.67% | 3,335,600 |
| 2018-04-13 | 2018-04-11 | 0.649 | 5,161,199 | +105,135 | 0.67% | 3,348,000 |
| 2018-04-12 | 2018-04-10 | 0.649 | 5,056,064 | +95,578 | 0.66% | 3,279,800 |
| 2018-04-10 | 2018-04-06 | 0.659 | 4,960,486 | +105,136 | 0.65% | 3,269,700 |
| 2018-04-09 | 2018-04-04 | 0.638 | 4,855,350 | +200,713 | 0.63% | 3,098,800 |
| 2018-04-06 | 2018-04-03 | 0.659 | 4,654,637 | -38,231 | 0.61% | 3,068,100 |
| 2018-04-04 | 2018-03-29 | 0.711 | 4,692,868 | -19,116 | 0.61% | 3,338,800 |
| 2018-04-03 | 2018-03-28 | 0.722 | 4,711,984 | -105,135 | 0.62% | 3,401,700 |
| 2018-03-28 | 2018-03-26 | 0.753 | 4,817,119 | -86,020 | 0.63% | 3,628,800 |
| 2018-03-27 | 2018-03-23 | 0.764 | 4,903,139 | -66,905 | 0.64% | 3,744,900 |
| 2018-03-23 | 2018-03-21 | 0.816 | 4,970,044 | -47,789 | 0.65% | 4,056,000 |
| 2018-03-22 | 2018-03-20 | 0.806 | 5,017,833 | -105,135 | 0.66% | 4,042,500 |
| 2018-03-21 | 2018-03-19 | 0.827 | 5,122,968 | +296,291 | 0.67% | 4,234,400 |
| 2018-03-20 | 2018-03-16 | 0.837 | 4,826,677 | +19,115 | 0.63% | 4,040,000 |
| 2018-03-19 | 2018-03-15 | 0.858 | 4,807,562 | -105,135 | 0.63% | 4,124,600 |
| 2018-03-16 | 2018-03-14 | 0.847 | 4,912,697 | -86,020 | 0.64% | 4,163,400 |
| 2018-03-15 | 2018-03-13 | 0.847 | 4,998,717 | -229,387 | 0.65% | 4,236,300 |
| 2018-03-14 | 2018-03-12 | 0.868 | 5,228,104 | +659,487 | 0.68% | 4,540,100 |
| 2018-03-13 | 2018-03-09 | 0.868 | 4,568,617 | +86,020 | 0.60% | 3,967,400 |
| 2018-03-12 | 2018-03-08 | 0.858 | 4,482,597 | +95,578 | 0.59% | 3,845,800 |
| 2018-03-09 | 2018-03-07 | 0.847 | 4,387,019 | -76,463 | 0.57% | 3,717,900 |
| 2018-03-08 | 2018-03-06 | 0.868 | 4,463,482 | -143,366 | 0.58% | 3,876,100 |
| 2018-03-07 | 2018-03-05 | 0.837 | 4,606,848 | -506,562 | 0.60% | 3,856,000 |
| 2018-03-06 | 2018-03-02 | 0.868 | 5,113,410 | +57,346 | 0.67% | 4,440,500 |
| 2018-03-05 | 2018-03-01 | 0.931 | 5,056,064 | -181,597 | 0.66% | 4,708,100 |
| 2018-03-02 | 2018-02-28 | 0.921 | 5,237,661 | -258,060 | 0.68% | 4,822,400 |
| 2018-03-01 | 2018-02-27 | 0.921 | 5,495,721 | +152,924 | 0.72% | 5,060,000 |
| 2018-02-28 | 2018-02-26 | 0.994 | 5,342,797 | +95,578 | 0.70% | 5,310,500 |
| 2018-02-27 | 2018-02-23 | 1.036 | 5,247,219 | +363,195 | 0.69% | 5,435,100 |
| 2018-02-26 | 2018-02-22 | 0.879 | 4,884,024 | -9,558 | 0.64% | 4,292,400 |
| 2018-02-23 | 2018-02-21 | 0.921 | 4,893,582 | +162,483 | 0.64% | 4,505,600 |
| 2018-02-22 | 2018-02-20 | 0.837 | 4,731,099 | +95,577 | 0.62% | 3,960,000 |
| 2018-02-21 | 2018-02-15 | 0.827 | 4,635,522 | -315,406 | 0.61% | 3,831,500 |
| 2018-02-20 | 2018-02-13 | 0.806 | 4,950,928 | -28,674 | 0.65% | 3,988,600 |
| 2018-02-14 | 2018-02-12 | 0.827 | 4,979,602 | +57,347 | 0.65% | 4,115,900 |
| 2018-02-13 | 2018-02-09 | 0.847 | 4,922,255 | -258,060 | 0.64% | 4,171,500 |
| 2018-02-12 | 2018-02-08 | 0.910 | 5,180,315 | +458,773 | 0.68% | 4,715,400 |
| 2018-02-09 | 2018-02-07 | 0.795 | 4,721,542 | -439,657 | 0.62% | 3,754,400 |
| 2018-02-08 | 2018-02-06 | 0.827 | 5,161,199 | -410,985 | 0.67% | 4,266,000 |
| 2018-02-07 | 2018-02-05 | 1.004 | 5,572,184 | -133,809 | 0.73% | 5,596,800 |
| 2018-02-06 | 2018-02-02 | 1.140 | 5,705,993 | +162,483 | 0.75% | 6,507,301 |
| 2018-02-05 | 2018-02-01 | 1.214 | 5,543,510 | +47,789 | 0.72% | 6,728,000 |
| 2018-02-02 | 2018-01-31 | 1.140 | 5,495,721 | -1,232,954 | 0.72% | 6,267,500 |
| 2018-02-01 | 2018-01-30 | 1.444 | 6,728,675 | +936,662 | 0.88% | 9,715,201 |
| 2018-01-31 | 2018-01-29 | 1.674 | 5,792,013 | 0.76% | 9,696,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy