History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 2,280,000 +0 0.29% 426,360
2025-10-13 2025-10-09 0.197 2,280,000 +0 0.29% 449,160
2025-10-10 2025-10-08 0.184 2,280,000 +200,000 0.29% 419,520
2025-08-18 2025-08-14 0.113 2,080,000 -370,000 0.26% 235,040
2025-08-15 2025-08-13 0.091 2,450,000 +370,000 0.31% 222,950
2025-02-18 2025-02-14 0.058 2,080,000 -90,000 0.26% 120,640
2025-01-23 2025-01-21 0.060 2,170,000 -300,000 0.27% 130,200
2024-11-27 2024-11-25 0.075 2,470,000 -1,000,000 0.31% 185,250
2024-09-17 2024-09-13 0.070 3,470,000 -50,000 0.43% 242,900
2024-09-02 2024-08-29 0.062 3,520,000 -10,000 0.44% 218,240
2024-08-27 2024-08-23 0.068 3,530,000 -500,000 0.44% 240,040
2024-07-24 2024-07-22 0.110 4,030,000 +990,000 0.50% 443,300
2024-07-22 2024-07-18 0.084 3,040,000 +10,000 0.38% 255,360
2024-07-11 2024-07-09 0.087 3,030,000 -20,000 0.38% 263,610
2024-06-04 2024-05-31 0.090 3,050,000 -1,000,000 0.38% 274,500
2024-05-30 2024-05-28 0.089 4,050,000 +1,000,000 0.51% 360,450
2024-05-16 2024-05-13 0.076 3,050,000 -500,000 0.38% 231,800
2024-05-03 2024-04-30 0.081 3,550,000 +20,000 0.44% 287,550
2024-01-18 2024-01-16 0.092 3,530,000 -10,000 0.44% 324,760
2023-08-11 2023-08-09 0.166 3,540,000 -20,000 0.44% 587,640
2023-08-01 2023-07-28 0.180 3,560,000 +500,000 0.45% 640,800
2023-06-30 2023-06-28 0.172 3,060,000 -100,000 0.38% 526,320
2023-05-17 2023-05-15 0.189 3,160,000 -500,000 0.40% 597,240
2023-05-15 2023-05-11 0.180 3,660,000 -2,000,000 0.46% 658,800
2023-05-04 2023-05-02 0.190 5,660,000 +2,000,000 0.71% 1,075,400
2023-03-30 2023-03-28 0.182 3,660,000 +500,000 0.46% 666,120
2023-02-03 2023-02-01 0.192 3,160,000 -20,000 0.40% 606,720
2022-11-09 2022-11-07 0.168 3,180,000 -10,000 0.40% 534,240
2022-09-08 2022-09-06 0.210 3,190,000 -1,300,000 0.40% 669,900
2022-09-01 2022-08-30 0.196 4,490,000 +117,539 0.56% 880,643
2022-07-18 2022-07-14 0.201 4,372,461 -9,738 0.56% 880,040
2022-06-27 2022-06-23 0.201 4,382,199 +126,597 0.56% 882,000
2022-05-06 2022-05-04 0.215 4,255,602 -9,738 0.55% 913,330
2022-05-03 2022-04-28 0.190 4,265,340 -9,739 0.55% 810,300
2022-04-11 2022-04-07 0.203 4,275,079 -9,738 0.55% 869,220
2022-03-30 2022-03-28 0.198 4,284,817 -9,738 0.55% 849,200
2022-03-25 2022-03-23 0.201 4,294,555 -223,979 0.55% 864,360
2022-03-17 2022-03-15 0.205 4,518,534 -9,738 0.58% 928,000
2022-03-02 2022-02-28 0.237 4,528,272 -97,382 0.58% 1,074,150
2022-02-28 2022-02-24 0.237 4,625,654 +97,382 0.59% 1,097,250
2022-02-24 2022-02-22 0.237 4,528,272 -925,131 0.58% 1,074,150
2022-02-22 2022-02-18 0.241 5,453,403 +97,382 0.70% 1,316,000
2022-02-21 2022-02-17 0.241 5,356,021 -29,215 0.69% 1,292,500
2022-02-18 2022-02-16 0.246 5,385,236 -19,476 0.69% 1,327,200
2022-02-10 2022-02-08 0.251 5,404,712 +58,429 0.69% 1,354,200
2022-02-09 2022-02-07 0.262 5,346,283 +19,477 0.69% 1,399,950
2022-01-27 2022-01-25 0.267 5,326,806 -389,529 0.68% 1,422,200
2022-01-25 2022-01-21 0.272 5,716,335 -574,555 0.73% 1,555,550
2022-01-13 2022-01-11 0.272 6,290,890 -1,129,634 0.81% 1,711,900
2021-12-20 2021-12-16 0.308 7,420,524 +97,383 0.95% 2,286,000
2021-12-16 2021-12-14 0.308 7,323,141 +223,979 0.94% 2,256,000
2021-12-14 2021-12-10 0.282 7,099,162 +564,816 0.91% 2,004,750
2021-12-02 2021-11-30 0.298 6,534,346 +136,336 0.84% 1,945,900
2021-12-01 2021-11-29 0.298 6,398,010 +126,596 0.82% 1,905,300
2021-11-30 2021-11-26 0.267 6,271,414 +29,215 0.81% 1,674,400
2021-11-23 2021-11-19 0.288 6,242,199 +136,335 0.80% 1,794,800
2021-11-22 2021-11-18 0.298 6,105,864 +175,288 0.78% 1,818,300
2021-11-19 2021-11-17 0.277 5,930,576 +29,215 0.76% 1,644,300
2021-11-18 2021-11-16 0.277 5,901,361 +9,738 0.76% 1,636,200
2021-11-17 2021-11-15 0.251 5,891,623 +38,953 0.76% 1,476,200
2021-11-09 2021-11-05 0.236 5,852,670 -1,295,183 0.75% 1,382,300
2021-11-08 2021-11-04 0.246 7,147,853 +9,738 0.92% 1,761,600
2021-11-05 2021-11-03 0.241 7,138,115 -107,121 0.92% 1,722,550
2021-11-04 2021-11-02 0.241 7,245,236 -652,460 0.93% 1,748,400
2021-10-29 2021-10-27 0.255 7,897,696 -555,079 1.01% 2,011,280
2021-10-28 2021-10-26 0.252 8,452,775 -77,906 1.09% 2,126,600
2021-10-27 2021-10-25 0.267 8,530,681 -48,691 1.10% 2,277,600
2021-10-26 2021-10-22 0.272 8,579,372 +29,215 1.10% 2,334,650
2021-10-25 2021-10-21 0.267 8,550,157 -68,168 1.10% 2,282,800
2021-10-22 2021-10-20 0.267 8,618,325 +9,739 1.11% 2,301,000
2021-10-18 2021-10-12 0.277 8,608,586 -155,812 1.10% 2,386,800
2021-10-11 2021-10-07 0.272 8,764,398 +116,859 1.13% 2,385,000
2021-10-07 2021-10-05 0.272 8,647,539 +58,429 1.11% 2,353,200
2021-10-06 2021-10-04 0.267 8,589,110 -233,717 1.10% 2,293,200
2021-10-05 2021-09-30 0.272 8,822,827 -370,053 1.13% 2,400,900
2021-10-04 2021-09-29 0.282 9,192,880 -262,932 1.18% 2,596,000
2021-09-24 2021-09-21 0.303 9,455,812 -19,476 1.21% 2,864,450
2021-09-20 2021-09-16 0.308 9,475,288 +68,168 1.22% 2,919,000
2021-09-17 2021-09-15 0.349 9,407,120 -9,739 1.21% 3,284,400
2021-09-16 2021-09-14 0.349 9,416,859 +194,765 1.21% 3,287,800
2021-09-15 2021-09-13 0.313 9,222,094 -214,241 1.18% 2,888,350
2021-09-14 2021-09-10 0.288 9,436,335 +107,120 1.21% 2,713,200
2021-09-10 2021-09-08 0.293 9,329,215 -632,984 1.20% 2,730,300
2021-09-09 2021-09-07 0.298 9,962,199 -214,241 1.28% 2,966,700
2021-09-08 2021-09-06 0.298 10,176,440 -29,214 1.31% 3,030,500
2021-09-07 2021-09-03 0.318 10,205,654 +9,738 1.31% 3,248,800
2021-09-01 2021-08-30 0.308 10,195,916 -136,335 1.31% 3,141,000
2021-08-27 2021-08-25 0.308 10,332,251 -185,026 1.33% 3,183,000
2021-08-25 2021-08-23 0.313 10,517,277 -983,561 1.35% 3,294,000
2021-08-24 2021-08-20 0.323 11,500,838 -1,207,539 1.48% 3,720,150
2021-08-19 2021-08-17 0.329 12,708,377 -194,764 1.63% 4,176,000
2021-08-18 2021-08-16 0.356 12,903,141 -29,215 1.66% 4,590,051
2021-08-17 2021-08-13 0.350 12,932,356 +239,629 1.66% 4,532,790
2021-08-16 2021-08-12 0.350 12,692,727 +28,673 1.66% 4,448,800
2021-08-12 2021-08-10 0.382 12,664,054 +162,482 1.66% 4,836,250
2021-08-06 2021-08-04 0.356 12,501,572 -28,673 1.64% 4,447,200
2021-08-03 2021-07-30 0.350 12,530,245 -238,944 1.64% 4,391,850
2021-08-02 2021-07-29 0.361 12,769,189 +28,673 1.67% 4,609,200
2021-07-30 2021-07-28 0.350 12,740,516 -258,060 1.67% 4,465,550
2021-07-29 2021-07-27 0.340 12,998,576 +9,558 1.70% 4,420,000
2021-07-27 2021-07-23 0.377 12,989,018 -57,347 1.70% 4,892,400
2021-07-23 2021-07-21 0.371 13,046,365 -19,115 1.71% 4,845,750
2021-07-22 2021-07-20 0.340 13,065,480 +38,231 1.71% 4,442,750
2021-07-20 2021-07-16 0.398 13,027,249 -105,136 1.70% 5,179,400
2021-07-19 2021-07-15 0.445 13,132,385 -563,909 1.72% 5,839,500
2021-07-16 2021-07-14 0.492 13,696,294 -191,155 1.79% 6,735,100
2021-07-15 2021-07-13 0.497 13,887,449 +66,904 1.82% 6,901,750
2021-07-14 2021-07-12 0.492 13,820,545 +133,809 1.81% 6,796,200
2021-07-13 2021-07-09 0.481 13,686,736 +38,231 1.79% 6,587,200
2021-07-12 2021-07-08 0.460 13,648,505 +47,789 1.79% 6,283,200
2021-07-09 2021-07-07 0.466 13,600,716 +66,905 1.78% 6,332,350
2021-07-08 2021-07-06 0.455 13,533,811 -76,463 1.77% 6,159,600
2021-07-07 2021-07-05 0.481 13,610,274 +420,543 1.78% 6,550,400
2021-07-06 2021-07-02 0.492 13,189,731 +812,411 1.72% 6,486,000
2021-07-05 2021-06-30 0.403 12,377,320 +1,118,259 1.62% 4,985,750
2021-07-02 2021-06-29 0.398 11,259,061 +449,216 1.47% 4,476,400
2021-06-30 2021-06-28 0.382 10,809,845 +258,060 1.41% 4,128,150
2021-06-29 2021-06-25 0.366 10,551,785 +9,558 1.38% 3,864,000
2021-06-28 2021-06-24 0.361 10,542,227 -9,558 1.38% 3,805,350
2021-06-25 2021-06-23 0.356 10,551,785 +133,809 1.38% 3,753,600
2021-06-24 2021-06-22 0.371 10,417,976 +516,120 1.36% 3,869,500
2021-06-23 2021-06-21 0.366 9,901,856 +1,080,028 1.29% 3,626,000
2021-06-22 2021-06-18 0.314 8,821,828 +363,196 1.15% 2,769,000
2021-06-21 2021-06-17 0.277 8,458,632 +267,618 1.11% 2,345,250
2021-06-18 2021-06-16 0.277 8,191,014 +57,346 1.07% 2,271,050
2021-06-17 2021-06-15 0.282 8,133,668 +430,100 1.06% 2,297,700
2021-06-16 2021-06-11 0.282 7,703,568 +1,051,356 1.01% 2,176,200
2021-06-15 2021-06-10 0.277 6,652,212 +888,873 0.87% 1,844,400
2021-06-11 2021-06-09 0.319 5,763,339 +525,678 0.75% 1,839,150
2021-06-10 2021-06-08 0.214 5,237,661 +9,557 0.68% 1,123,400
2021-06-09 2021-06-07 0.214 5,228,104 -219,829 0.68% 1,121,350
2021-06-08 2021-06-04 0.229 5,447,933 +286,734 0.71% 1,248,300
2021-06-07 2021-06-03 0.213 5,161,199 +152,924 0.67% 1,101,600
2021-06-04 2021-06-02 0.210 5,008,275 +210,271 0.66% 1,053,240
2021-06-01 2021-05-28 0.205 4,798,004 +28,674 0.63% 983,920
2021-05-26 2021-05-24 0.194 4,769,330 +19,115 0.62% 923,150
2021-05-10 2021-05-06 0.193 4,750,215 -124,251 0.62% 914,480
2021-05-04 2021-04-30 0.194 4,874,466 -86,020 0.64% 943,500
2021-04-30 2021-04-28 0.205 4,960,486 +382,311 0.65% 1,017,240
2021-03-15 2021-03-11 0.188 4,578,175 +19,116 0.60% 862,200
2021-02-25 2021-02-23 0.199 4,559,059 -286,734 0.60% 906,300
2021-01-28 2021-01-26 0.212 4,845,793 +9,558 0.63% 1,029,210
2021-01-25 2021-01-21 0.209 4,836,235 +47,789 0.63% 1,012,000
2021-01-21 2021-01-19 0.214 4,788,446 +9,558 0.63% 1,027,050
2021-01-20 2021-01-18 0.214 4,778,888 +19,115 0.62% 1,025,000
2021-01-19 2021-01-15 0.220 4,759,773 +28,674 0.62% 1,045,800
2021-01-18 2021-01-14 0.220 4,731,099 +9,557 0.62% 1,039,500
2021-01-15 2021-01-13 0.204 4,721,542 +19,116 0.62% 963,300
2021-01-07 2021-01-05 0.190 4,702,426 +124,251 0.62% 895,440
2021-01-05 2020-12-31 0.188 4,578,175 +47,789 0.60% 862,200
2021-01-04 2020-12-29 0.198 4,530,386 +162,482 0.59% 895,860
2020-12-28 2020-12-22 0.184 4,367,904 +38,231 0.57% 804,320
2020-12-22 2020-12-18 0.185 4,329,673 +38,231 0.57% 801,810
2020-12-16 2020-12-14 0.184 4,291,442 +133,809 0.56% 790,240
2020-12-08 2020-12-04 0.183 4,157,633 -114,693 0.54% 761,250
2020-12-04 2020-12-02 0.183 4,272,326 -47,789 0.56% 782,250
2020-12-02 2020-11-30 0.182 4,320,115 -143,367 0.57% 786,480
2020-11-27 2020-11-25 0.182 4,463,482 -143,366 0.58% 812,580
2020-11-24 2020-11-20 0.188 4,606,848 +9,558 0.60% 867,600
2020-11-23 2020-11-19 0.191 4,597,290 +19,115 0.60% 880,230
2020-11-20 2020-11-18 0.199 4,578,175 -9,558 0.60% 910,100
2020-11-18 2020-11-16 0.187 4,587,733 +9,558 0.60% 859,200
2020-11-16 2020-11-12 0.191 4,578,175 +28,673 0.60% 876,570
2020-11-13 2020-11-11 0.189 4,549,502 +9,558 0.60% 861,560
2020-11-10 2020-11-06 0.185 4,539,944 +38,231 0.59% 840,750
2020-11-09 2020-11-05 0.195 4,501,713 +57,347 0.59% 876,060
2020-11-05 2020-11-03 0.188 4,444,366 +57,347 0.58% 837,000
2020-11-04 2020-11-02 0.186 4,387,019 -95,578 0.57% 817,020
2020-11-03 2020-10-30 0.190 4,482,597 -28,673 0.59% 853,580
2020-11-02 2020-10-29 0.188 4,511,270 +9,557 0.59% 849,600
2020-10-28 2020-10-23 0.177 4,501,713 -47,789 0.59% 795,990
2020-10-27 2020-10-22 0.162 4,549,502 +9,558 0.60% 737,800
2020-10-23 2020-10-21 0.166 4,539,944 +38,231 0.59% 755,250
2020-10-09 2020-10-07 0.183 4,501,713 +105,136 0.59% 824,250
2020-09-23 2020-09-21 0.182 4,396,577 -105,136 0.57% 800,400
2020-09-18 2020-09-16 0.190 4,501,713 -95,577 0.59% 857,220
2020-09-16 2020-09-14 0.189 4,597,290 -19,116 0.60% 870,610
2020-09-07 2020-09-03 0.206 4,616,406 +19,116 0.60% 951,510
2020-08-31 2020-08-27 0.209 4,597,290 +28,673 0.60% 962,000
2020-08-26 2020-08-24 0.228 4,568,617 +38,231 0.60% 1,042,040
2020-08-24 2020-08-20 0.214 4,530,386 +152,924 0.59% 971,700
2020-08-21 2020-08-19 0.217 4,377,462 +28,674 0.57% 948,060
2020-08-19 2020-08-17 0.230 4,348,788 +229,386 0.57% 1,001,000
2020-08-13 2020-08-11 0.220 4,119,402 +143,367 0.54% 905,100
2020-08-12 2020-08-10 0.199 3,976,035 -47,789 0.52% 790,400
2020-08-10 2020-08-06 0.212 4,023,824 +219,829 0.53% 854,630
2020-08-07 2020-08-05 0.196 3,803,995 +468,331 0.50% 744,260
2020-08-06 2020-08-04 0.157 3,335,664 +57,347 0.44% 523,500
2020-08-03 2020-07-30 0.142 3,278,317 +47,789 0.43% 466,480
2020-07-30 2020-07-28 0.139 3,230,528 +19,115 0.42% 449,540
2020-07-29 2020-07-27 0.144 3,211,413 +210,271 0.42% 463,680
2020-07-27 2020-07-23 0.146 3,001,142 +57,347 0.39% 439,600
2020-07-24 2020-07-22 0.157 2,943,795 +181,598 0.38% 462,000
2020-07-23 2020-07-21 0.178 2,762,197 +95,577 0.36% 491,300
2020-07-22 2020-07-20 0.186 2,666,620 +630,814 0.35% 496,620
2020-07-21 2020-07-17 0.178 2,035,806 -649,929 0.27% 362,100
2020-07-20 2020-07-16 0.174 2,685,735 +277,175 0.35% 466,460
2020-07-17 2020-07-15 0.144 2,408,560 +315,407 0.32% 347,760
2020-06-24 2020-06-22 0.082 2,093,153 +9,558 0.27% 170,820
2020-06-19 2020-06-17 0.094 2,083,595 -105,136 0.27% 196,200
2020-06-05 2020-06-03 0.085 2,188,731 +9,558 0.29% 185,490
2020-06-04 2020-06-02 0.089 2,179,173 +9,558 0.28% 193,800
2020-05-26 2020-05-22 0.094 2,169,615 +9,558 0.28% 204,300
2020-05-25 2020-05-21 0.097 2,160,057 +9,557 0.28% 210,180
2020-05-22 2020-05-20 0.096 2,150,500 +47,789 0.28% 207,000
2020-04-14 2020-04-08 0.114 2,102,711 -86,020 0.28% 239,800
2020-03-18 2020-03-16 0.112 2,188,731 -162,482 0.29% 245,030
2020-03-17 2020-03-13 0.128 2,351,213 -95,578 0.31% 300,120
2020-03-11 2020-03-09 0.156 2,446,791 -525,677 0.32% 381,440
2020-02-06 2020-02-04 0.161 2,972,468 -38,232 0.39% 478,940
2020-01-30 2020-01-24 0.178 3,010,700 +38,232 0.39% 535,500
2020-01-10 2020-01-08 0.178 2,972,468 -124,252 0.39% 528,700
2020-01-07 2020-01-03 0.181 3,096,720 +200,714 0.41% 560,520
2020-01-06 2020-01-02 0.178 2,896,006 +38,231 0.38% 515,100
2020-01-03 2019-12-31 0.183 2,857,775 +66,904 0.37% 523,250
2020-01-02 2019-12-27 0.178 2,790,871 +181,598 0.37% 496,400
2019-11-21 2019-11-19 0.175 2,609,273 -86,020 0.34% 455,910
2019-10-31 2019-10-29 0.177 2,695,293 -162,482 0.35% 476,580
2019-06-20 2019-06-18 0.267 2,857,775 -258,060 0.37% 762,450
2019-06-19 2019-06-17 0.262 3,115,835 +76,462 0.41% 815,000
2019-06-18 2019-06-14 0.256 3,039,373 +181,598 0.40% 779,100
2019-06-06 2019-06-04 0.272 2,857,775 +162,482 0.37% 777,400
2019-05-29 2019-05-27 0.277 2,695,293 +57,347 0.35% 747,300
2019-05-24 2019-05-22 0.277 2,637,946 +86,020 0.34% 731,400
2019-05-23 2019-05-21 0.293 2,551,926 +28,673 0.33% 747,600
2019-05-22 2019-05-20 0.288 2,523,253 +47,789 0.33% 726,000
2019-05-15 2019-05-10 0.298 2,475,464 +66,904 0.32% 738,150
2019-05-02 2019-04-29 0.314 2,408,560 -286,733 0.32% 756,000
2019-04-29 2019-04-25 0.314 2,695,293 -382,311 0.35% 846,000
2019-04-26 2019-04-24 0.319 3,077,604 -95,578 0.40% 982,100
2019-04-25 2019-04-23 0.319 3,173,182 -191,155 0.42% 1,012,600
2019-04-23 2019-04-17 0.330 3,364,337 -28,674 0.44% 1,108,800
2019-04-18 2019-04-16 0.335 3,393,011 +47,789 0.44% 1,136,000
2019-04-17 2019-04-15 0.335 3,345,222 -47,789 0.44% 1,120,000
2019-04-12 2019-04-10 0.330 3,393,011 -191,155 0.44% 1,118,250
2019-04-11 2019-04-09 0.330 3,584,166 +95,578 0.47% 1,181,250
2019-04-09 2019-04-04 0.335 3,488,588 +344,080 0.46% 1,168,000
2019-04-03 2019-04-01 0.324 3,144,508 +143,366 0.41% 1,019,900
2019-04-01 2019-03-28 0.330 3,001,142 -95,578 0.39% 989,100
2019-03-29 2019-03-27 0.330 3,096,720 -76,462 0.41% 1,020,600
2019-03-27 2019-03-25 0.324 3,173,182 -86,020 0.42% 1,029,200
2019-03-26 2019-03-22 0.335 3,259,202 -248,502 0.43% 1,091,200
2019-03-21 2019-03-19 0.371 3,507,704 +19,116 0.46% 1,302,850
2019-03-20 2019-03-18 0.356 3,488,588 +172,040 0.46% 1,241,000
2019-03-19 2019-03-15 0.361 3,316,548 -19,116 0.43% 1,197,150
2019-03-15 2019-03-13 0.398 3,335,664 +66,904 0.44% 1,326,200
2019-03-13 2019-03-11 0.345 3,268,760 +573,467 0.43% 1,128,600
2019-03-12 2019-03-08 0.324 2,695,293 +191,156 0.35% 874,200
2019-03-07 2019-03-05 0.319 2,504,137 +191,155 0.33% 799,100
2019-03-06 2019-03-04 0.319 2,312,982 +66,905 0.30% 738,100
2019-03-05 2019-03-01 0.319 2,246,077 +57,346 0.29% 716,750
2019-03-04 2019-02-28 0.319 2,188,731 +28,674 0.29% 698,450
2019-02-28 2019-02-26 0.319 2,160,057 +324,964 0.28% 689,300
2019-02-27 2019-02-25 0.319 1,835,093 +95,578 0.24% 585,600
2019-02-25 2019-02-21 0.345 1,739,515 -248,502 0.23% 600,600
2019-02-22 2019-02-20 0.340 1,988,017 +382,311 0.26% 676,000
2019-01-31 2019-01-29 0.293 1,605,706 -28,674 0.21% 470,400
2019-01-23 2019-01-21 0.309 1,634,380 +28,674 0.21% 504,450
2018-12-19 2018-12-17 0.309 1,605,706 -9,558 0.21% 495,600
2018-12-12 2018-12-10 0.314 1,615,264 -9,558 0.21% 507,000
2018-11-19 2018-11-15 0.335 1,624,822 -9,558 0.21% 544,000
2018-11-12 2018-11-08 0.356 1,634,380 -9,558 0.21% 581,400
2018-10-18 2018-10-15 0.319 1,643,938 -47,788 0.22% 524,600
2018-10-15 2018-10-11 0.330 1,691,726 +47,788 0.22% 557,550
2018-10-08 2018-10-04 0.366 1,643,938 -9,557 0.22% 602,000
2018-09-27 2018-09-24 0.398 1,653,495 -114,694 0.22% 657,400
2018-09-05 2018-09-03 0.408 1,768,189 -477,888 0.23% 721,500
2018-09-03 2018-08-30 0.429 2,246,077 +563,908 0.29% 963,500
2018-08-31 2018-08-29 0.403 1,682,169 -9,557 0.22% 677,600
2018-08-30 2018-08-28 0.356 1,691,726 -28,674 0.22% 601,800
2018-08-21 2018-08-17 0.361 1,720,400 -9,558 0.23% 621,000
2018-08-20 2018-08-16 0.356 1,729,958 -86,020 0.23% 615,400
2018-08-16 2018-08-14 0.377 1,815,978 +143,367 0.24% 684,000
2018-08-14 2018-08-10 0.403 1,672,611 -9,558 0.22% 673,750
2018-08-13 2018-08-09 0.408 1,682,169 -9,557 0.22% 686,400
2018-08-10 2018-08-08 0.403 1,691,726 +38,231 0.22% 681,450
2018-08-09 2018-08-07 0.403 1,653,495 -38,231 0.22% 666,050
2018-08-07 2018-08-03 0.408 1,691,726 -66,905 0.22% 690,300
2018-07-31 2018-07-27 0.424 1,758,631 -28,673 0.23% 745,200
2018-07-27 2018-07-25 0.424 1,787,304 +9,558 0.23% 757,350
2018-07-26 2018-07-24 0.429 1,777,746 -19,116 0.23% 762,600
2018-07-25 2018-07-23 0.419 1,796,862 -76,462 0.24% 752,000
2018-07-23 2018-07-19 0.424 1,873,324 +66,904 0.24% 793,800
2018-07-18 2018-07-16 0.450 1,806,420 +38,231 0.24% 812,700
2018-07-17 2018-07-13 0.439 1,768,189 -19,115 0.23% 777,000
2018-07-13 2018-07-11 0.434 1,787,304 +19,115 0.23% 776,050
2018-07-12 2018-07-10 0.424 1,768,189 +19,116 0.23% 749,250
2018-07-11 2018-07-09 0.413 1,749,073 +66,904 0.23% 722,850
2018-07-04 2018-06-29 0.471 1,682,169 -19,115 0.22% 792,000
2018-06-28 2018-06-26 0.460 1,701,284 +9,558 0.22% 783,200
2018-06-27 2018-06-25 0.476 1,691,726 +9,557 0.22% 805,350
2018-06-26 2018-06-22 0.497 1,682,169 +9,558 0.22% 836,000
2018-06-25 2018-06-21 0.481 1,672,611 -66,904 0.22% 805,000
2018-06-21 2018-06-19 0.476 1,739,515 -583,025 0.23% 828,100
2018-06-20 2018-06-15 0.523 2,322,540 -162,482 0.30% 1,215,000
2018-06-19 2018-06-14 0.513 2,485,022 +238,945 0.33% 1,274,000
2018-06-15 2018-06-13 0.523 2,246,077 +38,231 0.29% 1,175,000
2018-06-14 2018-06-12 0.534 2,207,846 -47,789 0.29% 1,178,100
2018-06-12 2018-06-08 0.534 2,255,635 +57,346 0.29% 1,203,600
2018-06-11 2018-06-07 0.555 2,198,289 +76,463 0.29% 1,219,000
2018-06-05 2018-06-01 0.518 2,121,826 +9,557 0.28% 1,098,900
2018-06-04 2018-05-31 0.513 2,112,269 +66,905 0.28% 1,082,900
2018-06-01 2018-05-30 0.523 2,045,364 -19,116 0.27% 1,070,000
2018-05-28 2018-05-24 0.544 2,064,480 -47,789 0.27% 1,123,200
2018-05-25 2018-05-23 0.544 2,112,269 +28,674 0.28% 1,149,200
2018-05-23 2018-05-18 0.575 2,083,595 +38,231 0.27% 1,199,000
2018-05-21 2018-05-17 0.555 2,045,364 -86,020 0.27% 1,134,200
2018-05-17 2018-05-15 0.544 2,131,384 -47,789 0.28% 1,159,600
2018-05-15 2018-05-11 0.565 2,179,173 -47,789 0.28% 1,231,200
2018-05-14 2018-05-10 0.575 2,226,962 -9,558 0.29% 1,281,500
2018-05-11 2018-05-09 0.617 2,236,520 +19,116 0.29% 1,380,600
2018-05-10 2018-05-08 0.596 2,217,404 -28,673 0.29% 1,322,400
2018-05-09 2018-05-07 0.523 2,246,077 +133,808 0.29% 1,175,000
2018-05-08 2018-05-04 0.544 2,112,269 -38,231 0.28% 1,149,200
2018-05-07 2018-05-03 0.565 2,150,500 +57,347 0.28% 1,215,000
2018-05-04 2018-05-02 0.460 2,093,153 +19,116 0.27% 963,600
2018-05-03 2018-04-30 0.466 2,074,037 +28,673 0.27% 965,650
2018-04-25 2018-04-23 0.555 2,045,364 -19,116 0.27% 1,134,200
2018-04-23 2018-04-19 0.586 2,064,480 +38,231 0.27% 1,209,600
2018-04-18 2018-04-16 0.628 2,026,249 +86,020 0.27% 1,272,000
2018-04-16 2018-04-12 0.649 1,940,229 +181,598 0.25% 1,258,600
2018-04-11 2018-04-09 0.649 1,758,631 +124,251 0.23% 1,140,800
2018-04-10 2018-04-06 0.659 1,634,380 +9,558 0.21% 1,077,300
2018-04-09 2018-04-04 0.638 1,624,822 -9,558 0.21% 1,037,000
2018-03-29 2018-03-27 0.732 1,634,380 +47,789 0.21% 1,197,000
2018-03-27 2018-03-23 0.764 1,586,591 +38,231 0.21% 1,211,800
2018-03-22 2018-03-20 0.806 1,548,360 -869,757 0.20% 1,247,400
2018-03-21 2018-03-19 0.827 2,418,117 +47,788 0.32% 1,998,700
2018-03-20 2018-03-16 0.837 2,370,329 +66,905 0.31% 1,984,000
2018-03-19 2018-03-15 0.858 2,303,424 +66,904 0.30% 1,976,200
2018-03-16 2018-03-14 0.847 2,236,520 -9,557 0.29% 1,895,400
2018-03-15 2018-03-13 0.847 2,246,077 +66,904 0.29% 1,903,500
2018-03-13 2018-03-09 0.868 2,179,173 +477,889 0.28% 1,892,400
2018-03-09 2018-03-07 0.847 1,701,284 -38,231 0.22% 1,441,800
2018-03-07 2018-03-05 0.837 1,739,515 -554,351 0.23% 1,456,000
2018-03-06 2018-03-02 0.868 2,293,866 +9,557 0.30% 1,992,000
2018-03-05 2018-03-01 0.931 2,284,309 -47,788 0.30% 2,127,100
2018-03-02 2018-02-28 0.921 2,332,097 -19,116 0.30% 2,147,200
2018-03-01 2018-02-27 0.921 2,351,213 -181,598 0.31% 2,164,800
2018-02-28 2018-02-26 0.994 2,532,811 -38,231 0.33% 2,517,500
2018-02-27 2018-02-23 1.036 2,571,042 +86,020 0.34% 2,663,100
2018-02-26 2018-02-22 0.879 2,485,022 -19,115 0.33% 2,184,000
2018-02-23 2018-02-21 0.921 2,504,137 +401,426 0.33% 2,305,600
2018-02-22 2018-02-20 0.837 2,102,711 +850,642 0.28% 1,760,000
2018-02-21 2018-02-15 0.827 1,252,069 -238,944 0.16% 1,034,900
2018-02-20 2018-02-13 0.806 1,491,013 +124,251 0.19% 1,201,200
2018-02-14 2018-02-12 0.827 1,366,762 +38,231 0.18% 1,129,700
2018-02-13 2018-02-09 0.847 1,328,531 +76,462 0.17% 1,125,900
2018-02-12 2018-02-08 0.910 1,252,069 -544,793 0.16% 1,139,700
2018-02-09 2018-02-07 0.795 1,796,862 -28,673 0.24% 1,428,800
2018-02-08 2018-02-06 0.827 1,825,535 +248,502 0.24% 1,508,900
2018-02-07 2018-02-05 1.004 1,577,033 +105,135 0.21% 1,584,000
2018-02-06 2018-02-02 1.140 1,471,898 +9,558 0.19% 1,678,600
2018-02-05 2018-02-01 1.214 1,462,340 -95,578 0.19% 1,774,800
2018-02-02 2018-01-31 1.140 1,557,918 -984,451 0.20% 1,776,701
2018-02-01 2018-01-30 1.444 2,542,369 -535,235 0.33% 3,670,801
2018-01-31 2018-01-29 1.674 3,077,604 0.40% 5,152,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top