History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2025-10-13 | 2025-10-09 | 0.197 | 170,000 | +0 | 0.02% | 33,490 |
| 2025-10-10 | 2025-10-08 | 0.184 | 170,000 | +0 | 0.02% | 31,280 |
| 2025-10-09 | 2025-10-06 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2025-10-08 | 2025-10-03 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2025-10-06 | 2025-10-02 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2025-10-03 | 2025-09-30 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2025-10-02 | 2025-09-29 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2025-09-30 | 2025-09-26 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2025-09-29 | 2025-09-25 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2025-09-26 | 2025-09-24 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2025-09-25 | 2025-09-23 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2025-09-24 | 2025-09-22 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2025-09-23 | 2025-09-19 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2025-09-22 | 2025-09-18 | 0.096 | 170,000 | +0 | 0.02% | 16,320 |
| 2025-09-19 | 2025-09-17 | 0.096 | 170,000 | +0 | 0.02% | 16,320 |
| 2025-09-18 | 2025-09-16 | 0.098 | 170,000 | +0 | 0.02% | 16,660 |
| 2025-09-17 | 2025-09-15 | 0.108 | 170,000 | +0 | 0.02% | 18,360 |
| 2025-09-16 | 2025-09-12 | 0.096 | 170,000 | +0 | 0.02% | 16,320 |
| 2025-09-15 | 2025-09-11 | 0.096 | 170,000 | +0 | 0.02% | 16,320 |
| 2025-09-12 | 2025-09-10 | 0.096 | 170,000 | +0 | 0.02% | 16,320 |
| 2025-09-11 | 2025-09-09 | 0.096 | 170,000 | +0 | 0.02% | 16,320 |
| 2025-09-10 | 2025-09-08 | 0.097 | 170,000 | +0 | 0.02% | 16,490 |
| 2025-09-09 | 2025-09-05 | 0.097 | 170,000 | +0 | 0.02% | 16,490 |
| 2025-09-08 | 2025-09-04 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2025-09-05 | 2025-09-03 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2025-09-04 | 2025-09-02 | 0.100 | 170,000 | +0 | 0.02% | 17,000 |
| 2025-09-03 | 2025-09-01 | 0.099 | 170,000 | +0 | 0.02% | 16,830 |
| 2025-09-02 | 2025-08-29 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2025-09-01 | 2025-08-28 | 0.093 | 170,000 | +0 | 0.02% | 15,810 |
| 2025-08-29 | 2025-08-27 | 0.096 | 170,000 | +0 | 0.02% | 16,320 |
| 2025-08-28 | 2025-08-26 | 0.110 | 170,000 | +0 | 0.02% | 18,700 |
| 2025-08-27 | 2025-08-25 | 0.110 | 170,000 | +0 | 0.02% | 18,700 |
| 2025-08-26 | 2025-08-22 | 0.110 | 170,000 | +0 | 0.02% | 18,700 |
| 2025-08-25 | 2025-08-21 | 0.120 | 170,000 | +0 | 0.02% | 20,400 |
| 2025-08-22 | 2025-08-20 | 0.128 | 170,000 | +0 | 0.02% | 21,760 |
| 2025-08-21 | 2025-08-19 | 0.123 | 170,000 | +0 | 0.02% | 20,910 |
| 2025-08-20 | 2025-08-18 | 0.123 | 170,000 | +0 | 0.02% | 20,910 |
| 2025-08-19 | 2025-08-15 | 0.113 | 170,000 | +0 | 0.02% | 19,210 |
| 2025-08-18 | 2025-08-14 | 0.113 | 170,000 | +0 | 0.02% | 19,210 |
| 2025-08-15 | 2025-08-13 | 0.091 | 170,000 | +0 | 0.02% | 15,470 |
| 2025-08-14 | 2025-08-12 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-08-13 | 2025-08-11 | 0.074 | 170,000 | +0 | 0.02% | 12,580 |
| 2025-08-12 | 2025-08-08 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-08-11 | 2025-08-07 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2025-08-08 | 2025-08-06 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2025-08-07 | 2025-08-05 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2025-08-06 | 2025-08-04 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2025-08-05 | 2025-08-01 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-08-04 | 2025-07-31 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-08-01 | 2025-07-30 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-07-31 | 2025-07-29 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-07-30 | 2025-07-28 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-07-29 | 2025-07-25 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2025-07-28 | 2025-07-24 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2025-07-25 | 2025-07-23 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2025-07-24 | 2025-07-22 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-07-23 | 2025-07-21 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-07-22 | 2025-07-18 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-07-21 | 2025-07-17 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-07-18 | 2025-07-16 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-07-17 | 2025-07-15 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-07-16 | 2025-07-14 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-07-15 | 2025-07-11 | 0.061 | 170,000 | +0 | 0.02% | 10,370 |
| 2025-07-14 | 2025-07-10 | 0.061 | 170,000 | +0 | 0.02% | 10,370 |
| 2025-07-11 | 2025-07-09 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-07-10 | 2025-07-08 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-07-09 | 2025-07-07 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-07-08 | 2025-07-04 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-07-07 | 2025-07-03 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-07-04 | 2025-07-02 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-07-03 | 2025-06-30 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-07-02 | 2025-06-27 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2025-06-30 | 2025-06-26 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2025-06-27 | 2025-06-25 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2025-06-26 | 2025-06-24 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2025-06-25 | 2025-06-23 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2025-06-24 | 2025-06-20 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2025-06-23 | 2025-06-19 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2025-06-20 | 2025-06-18 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2025-06-19 | 2025-06-17 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2025-06-18 | 2025-06-16 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2025-06-17 | 2025-06-13 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2025-06-16 | 2025-06-12 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2025-06-13 | 2025-06-11 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2025-06-12 | 2025-06-10 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2025-06-11 | 2025-06-09 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2025-06-10 | 2025-06-06 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2025-06-09 | 2025-06-05 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2025-06-06 | 2025-06-04 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2025-06-05 | 2025-06-03 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2025-06-04 | 2025-06-02 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2025-06-03 | 2025-05-30 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2025-06-02 | 2025-05-29 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2025-05-30 | 2025-05-28 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2025-05-29 | 2025-05-27 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-05-28 | 2025-05-26 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-05-27 | 2025-05-23 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-05-26 | 2025-05-22 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-05-23 | 2025-05-21 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-05-22 | 2025-05-20 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-05-21 | 2025-05-19 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-05-20 | 2025-05-16 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-05-19 | 2025-05-15 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-05-16 | 2025-05-14 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-05-15 | 2025-05-13 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-05-14 | 2025-05-12 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-05-13 | 2025-05-09 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-05-12 | 2025-05-08 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-05-09 | 2025-05-07 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-05-08 | 2025-05-06 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-05-07 | 2025-05-02 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-05-06 | 2025-04-30 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-05-02 | 2025-04-29 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-04-30 | 2025-04-28 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-04-29 | 2025-04-25 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2025-04-28 | 2025-04-24 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2025-04-25 | 2025-04-23 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-04-24 | 2025-04-22 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-04-23 | 2025-04-17 | 0.058 | 170,000 | +0 | 0.02% | 9,860 |
| 2025-04-22 | 2025-04-16 | 0.058 | 170,000 | +0 | 0.02% | 9,860 |
| 2025-04-17 | 2025-04-15 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2025-04-16 | 2025-04-14 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-04-15 | 2025-04-11 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-04-14 | 2025-04-10 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-04-11 | 2025-04-09 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-04-10 | 2025-04-08 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-04-09 | 2025-04-07 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-04-08 | 2025-04-03 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-04-07 | 2025-04-02 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-04-03 | 2025-04-01 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-04-02 | 2025-03-31 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-04-01 | 2025-03-28 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-03-31 | 2025-03-27 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-03-28 | 2025-03-26 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-03-27 | 2025-03-25 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-03-26 | 2025-03-24 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-03-25 | 2025-03-21 | 0.061 | 170,000 | +0 | 0.02% | 10,370 |
| 2025-03-24 | 2025-03-20 | 0.061 | 170,000 | +0 | 0.02% | 10,370 |
| 2025-03-21 | 2025-03-19 | 0.061 | 170,000 | +0 | 0.02% | 10,370 |
| 2025-03-20 | 2025-03-18 | 0.061 | 170,000 | +0 | 0.02% | 10,370 |
| 2025-03-19 | 2025-03-17 | 0.058 | 170,000 | +0 | 0.02% | 9,860 |
| 2025-03-18 | 2025-03-14 | 0.058 | 170,000 | +0 | 0.02% | 9,860 |
| 2025-03-17 | 2025-03-13 | 0.058 | 170,000 | +0 | 0.02% | 9,860 |
| 2025-03-14 | 2025-03-12 | 0.058 | 170,000 | +0 | 0.02% | 9,860 |
| 2025-03-13 | 2025-03-11 | 0.056 | 170,000 | +0 | 0.02% | 9,520 |
| 2025-03-12 | 2025-03-10 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-03-11 | 2025-03-07 | 0.058 | 170,000 | +0 | 0.02% | 9,860 |
| 2025-03-10 | 2025-03-06 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-03-07 | 2025-03-05 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-03-06 | 2025-03-04 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-03-05 | 2025-03-03 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-03-04 | 2025-02-28 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-03-03 | 2025-02-27 | 0.057 | 170,000 | +0 | 0.02% | 9,690 |
| 2025-02-28 | 2025-02-26 | 0.057 | 170,000 | +0 | 0.02% | 9,690 |
| 2025-02-27 | 2025-02-25 | 0.057 | 170,000 | +0 | 0.02% | 9,690 |
| 2025-02-26 | 2025-02-24 | 0.057 | 170,000 | +0 | 0.02% | 9,690 |
| 2025-02-25 | 2025-02-21 | 0.058 | 170,000 | +0 | 0.02% | 9,860 |
| 2025-02-24 | 2025-02-20 | 0.062 | 170,000 | +0 | 0.02% | 10,540 |
| 2025-02-21 | 2025-02-19 | 0.062 | 170,000 | +0 | 0.02% | 10,540 |
| 2025-02-20 | 2025-02-18 | 0.062 | 170,000 | +0 | 0.02% | 10,540 |
| 2025-02-19 | 2025-02-17 | 0.062 | 170,000 | +0 | 0.02% | 10,540 |
| 2025-02-18 | 2025-02-14 | 0.058 | 170,000 | +0 | 0.02% | 9,860 |
| 2025-02-17 | 2025-02-13 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-02-14 | 2025-02-12 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-02-13 | 2025-02-11 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-02-12 | 2025-02-10 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-02-11 | 2025-02-07 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-02-10 | 2025-02-06 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-02-07 | 2025-02-05 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-02-06 | 2025-02-04 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-02-05 | 2025-02-03 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-02-04 | 2025-01-28 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-02-03 | 2025-01-24 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-01-27 | 2025-01-23 | 0.058 | 170,000 | +0 | 0.02% | 9,860 |
| 2025-01-24 | 2025-01-22 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-01-23 | 2025-01-21 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-01-22 | 2025-01-20 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-01-21 | 2025-01-17 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-01-20 | 2025-01-16 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-01-17 | 2025-01-15 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-01-16 | 2025-01-14 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-01-15 | 2025-01-13 | 0.069 | 170,000 | +0 | 0.02% | 11,730 |
| 2025-01-14 | 2025-01-10 | 0.069 | 170,000 | +0 | 0.02% | 11,730 |
| 2025-01-13 | 2025-01-09 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-01-10 | 2025-01-08 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-01-09 | 2025-01-07 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-01-08 | 2025-01-06 | 0.062 | 170,000 | +0 | 0.02% | 10,540 |
| 2025-01-07 | 2025-01-03 | 0.062 | 170,000 | +0 | 0.02% | 10,540 |
| 2025-01-06 | 2025-01-02 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-01-03 | 2024-12-31 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-01-02 | 2024-12-27 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2024-12-30 | 2024-12-24 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2024-12-27 | 2024-12-20 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2024-12-23 | 2024-12-19 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2024-12-20 | 2024-12-18 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2024-12-19 | 2024-12-17 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2024-12-18 | 2024-12-16 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2024-12-17 | 2024-12-13 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2024-12-16 | 2024-12-12 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2024-12-13 | 2024-12-11 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2024-12-12 | 2024-12-10 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2024-12-11 | 2024-12-09 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2024-12-10 | 2024-12-06 | 0.069 | 170,000 | +0 | 0.02% | 11,730 |
| 2024-12-09 | 2024-12-05 | 0.069 | 170,000 | +0 | 0.02% | 11,730 |
| 2024-12-06 | 2024-12-04 | 0.069 | 170,000 | +0 | 0.02% | 11,730 |
| 2024-12-05 | 2024-12-03 | 0.073 | 170,000 | +0 | 0.02% | 12,410 |
| 2024-12-04 | 2024-12-02 | 0.073 | 170,000 | +0 | 0.02% | 12,410 |
| 2024-12-03 | 2024-11-29 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-12-02 | 2024-11-28 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-11-29 | 2024-11-27 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2024-11-28 | 2024-11-26 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2024-11-27 | 2024-11-25 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2024-11-26 | 2024-11-22 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2024-11-25 | 2024-11-21 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2024-11-22 | 2024-11-20 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2024-11-21 | 2024-11-19 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2024-11-20 | 2024-11-18 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2024-11-19 | 2024-11-15 | 0.069 | 170,000 | +0 | 0.02% | 11,730 |
| 2024-11-18 | 2024-11-14 | 0.069 | 170,000 | +0 | 0.02% | 11,730 |
| 2024-11-15 | 2024-11-13 | 0.069 | 170,000 | +0 | 0.02% | 11,730 |
| 2024-11-14 | 2024-11-12 | 0.069 | 170,000 | +0 | 0.02% | 11,730 |
| 2024-11-13 | 2024-11-11 | 0.069 | 170,000 | +0 | 0.02% | 11,730 |
| 2024-11-12 | 2024-11-08 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2024-11-11 | 2024-11-07 | 0.074 | 170,000 | +0 | 0.02% | 12,580 |
| 2024-11-08 | 2024-11-06 | 0.074 | 170,000 | +0 | 0.02% | 12,580 |
| 2024-11-07 | 2024-11-05 | 0.074 | 170,000 | +0 | 0.02% | 12,580 |
| 2024-11-06 | 2024-11-04 | 0.074 | 170,000 | +0 | 0.02% | 12,580 |
| 2024-11-05 | 2024-11-01 | 0.074 | 170,000 | +0 | 0.02% | 12,580 |
| 2024-11-04 | 2024-10-31 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2024-11-01 | 2024-10-30 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2024-10-31 | 2024-10-29 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2024-10-30 | 2024-10-28 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2024-10-29 | 2024-10-25 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2024-10-28 | 2024-10-24 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2024-10-25 | 2024-10-23 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2024-10-24 | 2024-10-22 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2024-10-23 | 2024-10-21 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2024-10-22 | 2024-10-18 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2024-10-21 | 2024-10-17 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2024-10-18 | 2024-10-16 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2024-10-17 | 2024-10-15 | 0.081 | 170,000 | +0 | 0.02% | 13,770 |
| 2024-10-16 | 2024-10-14 | 0.081 | 170,000 | +0 | 0.02% | 13,770 |
| 2024-10-15 | 2024-10-10 | 0.081 | 170,000 | +0 | 0.02% | 13,770 |
| 2024-10-14 | 2024-10-09 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-10-10 | 2024-10-08 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-10-09 | 2024-10-07 | 0.098 | 170,000 | +0 | 0.02% | 16,660 |
| 2024-10-08 | 2024-10-04 | 0.093 | 170,000 | +0 | 0.02% | 15,810 |
| 2024-10-07 | 2024-10-03 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2024-10-04 | 2024-10-02 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2024-10-03 | 2024-09-30 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2024-10-02 | 2024-09-27 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2024-09-30 | 2024-09-26 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2024-09-27 | 2024-09-25 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2024-09-26 | 2024-09-24 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2024-09-25 | 2024-09-23 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2024-09-24 | 2024-09-20 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2024-09-23 | 2024-09-19 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2024-09-20 | 2024-09-17 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2024-09-19 | 2024-09-16 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2024-09-17 | 2024-09-13 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2024-09-16 | 2024-09-12 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2024-09-13 | 2024-09-11 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2024-09-12 | 2024-09-10 | 0.069 | 170,000 | +0 | 0.02% | 11,730 |
| 2024-09-11 | 2024-09-09 | 0.069 | 170,000 | +0 | 0.02% | 11,730 |
| 2024-09-10 | 2024-09-05 | 0.069 | 170,000 | +0 | 0.02% | 11,730 |
| 2024-09-09 | 2024-09-04 | 0.069 | 170,000 | +0 | 0.02% | 11,730 |
| 2024-09-05 | 2024-09-03 | 0.069 | 170,000 | +0 | 0.02% | 11,730 |
| 2024-09-04 | 2024-09-02 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-09-03 | 2024-08-30 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-09-02 | 2024-08-29 | 0.062 | 170,000 | +0 | 0.02% | 10,540 |
| 2024-08-30 | 2024-08-28 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2024-08-29 | 2024-08-27 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2024-08-28 | 2024-08-26 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2024-08-27 | 2024-08-23 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2024-08-26 | 2024-08-22 | 0.073 | 170,000 | +0 | 0.02% | 12,410 |
| 2024-08-23 | 2024-08-21 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-08-22 | 2024-08-20 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-08-21 | 2024-08-19 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-08-20 | 2024-08-16 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-08-19 | 2024-08-15 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-08-16 | 2024-08-14 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-08-15 | 2024-08-13 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-08-14 | 2024-08-12 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-08-13 | 2024-08-09 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-08-12 | 2024-08-08 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-08-09 | 2024-08-07 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-08-08 | 2024-08-06 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-08-07 | 2024-08-05 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-08-06 | 2024-08-02 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-08-05 | 2024-08-01 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-08-02 | 2024-07-31 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-08-01 | 2024-07-30 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-07-31 | 2024-07-29 | 0.100 | 170,000 | +0 | 0.02% | 17,000 |
| 2024-07-30 | 2024-07-26 | 0.100 | 170,000 | +0 | 0.02% | 17,000 |
| 2024-07-29 | 2024-07-25 | 0.100 | 170,000 | +0 | 0.02% | 17,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 170,000 | +0 | 0.02% | 17,000 |
| 2024-07-25 | 2024-07-23 | 0.100 | 170,000 | +0 | 0.02% | 17,000 |
| 2024-07-24 | 2024-07-22 | 0.110 | 170,000 | +0 | 0.02% | 18,700 |
| 2024-07-23 | 2024-07-19 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-07-22 | 2024-07-18 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-07-19 | 2024-07-17 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-07-18 | 2024-07-16 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-07-17 | 2024-07-15 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-07-16 | 2024-07-12 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2024-07-15 | 2024-07-11 | 0.094 | 170,000 | +0 | 0.02% | 15,980 |
| 2024-07-12 | 2024-07-10 | 0.094 | 170,000 | +0 | 0.02% | 15,980 |
| 2024-07-11 | 2024-07-09 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2024-07-10 | 2024-07-08 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-07-09 | 2024-07-05 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-07-08 | 2024-07-04 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-07-05 | 2024-07-03 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-07-04 | 2024-07-02 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-07-03 | 2024-06-28 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-07-02 | 2024-06-27 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-06-28 | 2024-06-26 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-06-27 | 2024-06-25 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-06-26 | 2024-06-24 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-06-25 | 2024-06-21 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-06-24 | 2024-06-20 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-06-21 | 2024-06-19 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-06-20 | 2024-06-18 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-06-19 | 2024-06-17 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-06-18 | 2024-06-14 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-06-17 | 2024-06-13 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2024-06-14 | 2024-06-12 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2024-06-13 | 2024-06-11 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-06-12 | 2024-06-07 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-06-11 | 2024-06-06 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-06-07 | 2024-06-05 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-06-06 | 2024-06-04 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-06-05 | 2024-06-03 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2024-06-04 | 2024-05-31 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2024-06-03 | 2024-05-30 | 0.093 | 170,000 | +0 | 0.02% | 15,810 |
| 2024-05-31 | 2024-05-29 | 0.093 | 170,000 | +0 | 0.02% | 15,810 |
| 2024-05-30 | 2024-05-28 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2024-05-29 | 2024-05-27 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-05-28 | 2024-05-24 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-05-27 | 2024-05-23 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-05-24 | 2024-05-22 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-05-23 | 2024-05-21 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-05-22 | 2024-05-20 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2024-05-21 | 2024-05-17 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2024-05-20 | 2024-05-16 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2024-05-17 | 2024-05-14 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2024-05-16 | 2024-05-13 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2024-05-14 | 2024-05-10 | 0.074 | 170,000 | +0 | 0.02% | 12,580 |
| 2024-05-13 | 2024-05-09 | 0.073 | 170,000 | +0 | 0.02% | 12,410 |
| 2024-05-10 | 2024-05-08 | 0.073 | 170,000 | +0 | 0.02% | 12,410 |
| 2024-05-09 | 2024-05-07 | 0.073 | 170,000 | +0 | 0.02% | 12,410 |
| 2024-05-08 | 2024-05-06 | 0.079 | 170,000 | +0 | 0.02% | 13,430 |
| 2024-05-07 | 2024-05-03 | 0.079 | 170,000 | +0 | 0.02% | 13,430 |
| 2024-05-06 | 2024-05-02 | 0.081 | 170,000 | +0 | 0.02% | 13,770 |
| 2024-05-03 | 2024-04-30 | 0.081 | 170,000 | +0 | 0.02% | 13,770 |
| 2024-05-02 | 2024-04-29 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-04-30 | 2024-04-26 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-04-29 | 2024-04-25 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-04-26 | 2024-04-24 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-04-25 | 2024-04-23 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-04-24 | 2024-04-22 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-04-23 | 2024-04-19 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-04-22 | 2024-04-18 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-04-19 | 2024-04-17 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-04-18 | 2024-04-16 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-04-17 | 2024-04-15 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-04-16 | 2024-04-12 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-04-15 | 2024-04-11 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-04-12 | 2024-04-10 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-04-11 | 2024-04-09 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-04-10 | 2024-04-08 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-04-09 | 2024-04-05 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-04-08 | 2024-04-03 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-04-05 | 2024-04-02 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-04-03 | 2024-03-28 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-04-02 | 2024-03-27 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-03-28 | 2024-03-26 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-03-27 | 2024-03-25 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2024-03-26 | 2024-03-22 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2024-03-25 | 2024-03-21 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2024-03-22 | 2024-03-20 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-03-21 | 2024-03-19 | 0.079 | 170,000 | +0 | 0.02% | 13,430 |
| 2024-03-20 | 2024-03-18 | 0.081 | 170,000 | +0 | 0.02% | 13,770 |
| 2024-03-19 | 2024-03-15 | 0.081 | 170,000 | +0 | 0.02% | 13,770 |
| 2024-03-18 | 2024-03-14 | 0.081 | 170,000 | +0 | 0.02% | 13,770 |
| 2024-03-15 | 2024-03-13 | 0.081 | 170,000 | +0 | 0.02% | 13,770 |
| 2024-03-14 | 2024-03-12 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-03-13 | 2024-03-11 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-03-12 | 2024-03-08 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-03-11 | 2024-03-07 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-03-08 | 2024-03-06 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-03-07 | 2024-03-05 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-03-06 | 2024-03-04 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-03-05 | 2024-03-01 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-03-04 | 2024-02-29 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2024-03-01 | 2024-02-28 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-02-29 | 2024-02-27 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-02-28 | 2024-02-26 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-02-27 | 2024-02-23 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-02-26 | 2024-02-22 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-02-23 | 2024-02-21 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-02-22 | 2024-02-20 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-02-21 | 2024-02-19 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-02-20 | 2024-02-16 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-02-19 | 2024-02-15 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-02-16 | 2024-02-14 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-02-15 | 2024-02-09 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-02-14 | 2024-02-07 | 0.082 | 170,000 | +0 | 0.02% | 13,940 |
| 2024-02-08 | 2024-02-06 | 0.081 | 170,000 | +0 | 0.02% | 13,770 |
| 2024-02-07 | 2024-02-05 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2024-02-06 | 2024-02-02 | 0.081 | 170,000 | +0 | 0.02% | 13,770 |
| 2024-02-05 | 2024-02-01 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-02-02 | 2024-01-31 | 0.082 | 170,000 | +0 | 0.02% | 13,940 |
| 2024-02-01 | 2024-01-30 | 0.082 | 170,000 | +0 | 0.02% | 13,940 |
| 2024-01-31 | 2024-01-29 | 0.098 | 170,000 | +0 | 0.02% | 16,660 |
| 2024-01-30 | 2024-01-26 | 0.098 | 170,000 | +0 | 0.02% | 16,660 |
| 2024-01-29 | 2024-01-25 | 0.098 | 170,000 | +0 | 0.02% | 16,660 |
| 2024-01-26 | 2024-01-24 | 0.098 | 170,000 | +0 | 0.02% | 16,660 |
| 2024-01-25 | 2024-01-23 | 0.098 | 170,000 | +0 | 0.02% | 16,660 |
| 2024-01-24 | 2024-01-22 | 0.096 | 170,000 | +0 | 0.02% | 16,320 |
| 2024-01-23 | 2024-01-19 | 0.093 | 170,000 | +0 | 0.02% | 15,810 |
| 2024-01-22 | 2024-01-18 | 0.093 | 170,000 | +0 | 0.02% | 15,810 |
| 2024-01-19 | 2024-01-17 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2024-01-18 | 2024-01-16 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2024-01-17 | 2024-01-15 | 0.102 | 170,000 | +0 | 0.02% | 17,340 |
| 2024-01-16 | 2024-01-12 | 0.102 | 170,000 | +0 | 0.02% | 17,340 |
| 2024-01-15 | 2024-01-11 | 0.102 | 170,000 | +0 | 0.02% | 17,340 |
| 2024-01-12 | 2024-01-10 | 0.102 | 170,000 | +0 | 0.02% | 17,340 |
| 2024-01-11 | 2024-01-09 | 0.102 | 170,000 | +0 | 0.02% | 17,340 |
| 2024-01-10 | 2024-01-08 | 0.102 | 170,000 | +0 | 0.02% | 17,340 |
| 2024-01-09 | 2024-01-05 | 0.102 | 170,000 | +0 | 0.02% | 17,340 |
| 2024-01-08 | 2024-01-04 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2024-01-05 | 2024-01-03 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2024-01-04 | 2024-01-02 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2024-01-03 | 2023-12-29 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2024-01-02 | 2023-12-28 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2023-12-29 | 2023-12-27 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2023-12-28 | 2023-12-22 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2023-12-27 | 2023-12-21 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2023-12-22 | 2023-12-20 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2023-12-21 | 2023-12-19 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2023-12-20 | 2023-12-18 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2023-12-19 | 2023-12-15 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2023-12-18 | 2023-12-14 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2023-12-15 | 2023-12-13 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2023-12-14 | 2023-12-12 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2023-12-13 | 2023-12-11 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2023-12-12 | 2023-12-08 | 0.100 | 170,000 | +0 | 0.02% | 17,000 |
| 2023-12-11 | 2023-12-07 | 0.100 | 170,000 | +0 | 0.02% | 17,000 |
| 2023-12-08 | 2023-12-06 | 0.100 | 170,000 | +0 | 0.02% | 17,000 |
| 2023-12-07 | 2023-12-05 | 0.100 | 170,000 | +0 | 0.02% | 17,000 |
| 2023-12-06 | 2023-12-04 | 0.102 | 170,000 | +0 | 0.02% | 17,340 |
| 2023-12-05 | 2023-12-01 | 0.102 | 170,000 | +0 | 0.02% | 17,340 |
| 2023-12-04 | 2023-11-30 | 0.102 | 170,000 | +0 | 0.02% | 17,340 |
| 2023-12-01 | 2023-11-29 | 0.106 | 170,000 | +0 | 0.02% | 18,020 |
| 2023-11-30 | 2023-11-28 | 0.106 | 170,000 | +0 | 0.02% | 18,020 |
| 2023-11-29 | 2023-11-27 | 0.106 | 170,000 | +0 | 0.02% | 18,020 |
| 2023-11-28 | 2023-11-24 | 0.106 | 170,000 | +0 | 0.02% | 18,020 |
| 2023-11-27 | 2023-11-23 | 0.106 | 170,000 | +0 | 0.02% | 18,020 |
| 2023-11-24 | 2023-11-22 | 0.106 | 170,000 | +0 | 0.02% | 18,020 |
| 2023-11-23 | 2023-11-21 | 0.106 | 170,000 | +0 | 0.02% | 18,020 |
| 2023-11-22 | 2023-11-20 | 0.106 | 170,000 | +0 | 0.02% | 18,020 |
| 2023-11-21 | 2023-11-17 | 0.106 | 170,000 | +0 | 0.02% | 18,020 |
| 2023-11-20 | 2023-11-16 | 0.109 | 170,000 | +0 | 0.02% | 18,530 |
| 2023-11-17 | 2023-11-15 | 0.109 | 170,000 | +0 | 0.02% | 18,530 |
| 2023-11-16 | 2023-11-14 | 0.109 | 170,000 | +0 | 0.02% | 18,530 |
| 2023-11-15 | 2023-11-13 | 0.109 | 170,000 | +0 | 0.02% | 18,530 |
| 2023-11-14 | 2023-11-10 | 0.109 | 170,000 | +0 | 0.02% | 18,530 |
| 2023-11-13 | 2023-11-09 | 0.109 | 170,000 | +0 | 0.02% | 18,530 |
| 2023-11-10 | 2023-11-08 | 0.109 | 170,000 | +0 | 0.02% | 18,530 |
| 2023-11-09 | 2023-11-07 | 0.109 | 170,000 | +0 | 0.02% | 18,530 |
| 2023-11-08 | 2023-11-06 | 0.109 | 170,000 | +0 | 0.02% | 18,530 |
| 2023-11-07 | 2023-11-03 | 0.130 | 170,000 | +0 | 0.02% | 22,100 |
| 2023-11-06 | 2023-11-02 | 0.125 | 170,000 | +0 | 0.02% | 21,250 |
| 2023-11-03 | 2023-11-01 | 0.125 | 170,000 | +0 | 0.02% | 21,250 |
| 2023-11-02 | 2023-10-31 | 0.125 | 170,000 | +0 | 0.02% | 21,250 |
| 2023-11-01 | 2023-10-30 | 0.125 | 170,000 | +0 | 0.02% | 21,250 |
| 2023-10-31 | 2023-10-27 | 0.125 | 170,000 | +0 | 0.02% | 21,250 |
| 2023-10-30 | 2023-10-26 | 0.125 | 170,000 | +0 | 0.02% | 21,250 |
| 2023-10-27 | 2023-10-25 | 0.126 | 170,000 | +0 | 0.02% | 21,420 |
| 2023-10-26 | 2023-10-24 | 0.127 | 170,000 | +0 | 0.02% | 21,590 |
| 2023-10-25 | 2023-10-20 | 0.127 | 170,000 | +0 | 0.02% | 21,590 |
| 2023-10-24 | 2023-10-19 | 0.127 | 170,000 | +0 | 0.02% | 21,590 |
| 2023-10-20 | 2023-10-18 | 0.127 | 170,000 | +0 | 0.02% | 21,590 |
| 2023-10-19 | 2023-10-17 | 0.127 | 170,000 | +0 | 0.02% | 21,590 |
| 2023-10-18 | 2023-10-16 | 0.127 | 170,000 | +0 | 0.02% | 21,590 |
| 2023-10-17 | 2023-10-13 | 0.127 | 170,000 | +0 | 0.02% | 21,590 |
| 2023-10-16 | 2023-10-12 | 0.127 | 170,000 | +0 | 0.02% | 21,590 |
| 2023-10-13 | 2023-10-11 | 0.127 | 170,000 | +0 | 0.02% | 21,590 |
| 2023-10-12 | 2023-10-10 | 0.126 | 170,000 | +0 | 0.02% | 21,420 |
| 2023-10-11 | 2023-10-09 | 0.127 | 170,000 | +0 | 0.02% | 21,590 |
| 2023-10-10 | 2023-10-06 | 0.127 | 170,000 | +0 | 0.02% | 21,590 |
| 2023-10-09 | 2023-10-05 | 0.128 | 170,000 | +0 | 0.02% | 21,760 |
| 2023-10-06 | 2023-10-04 | 0.128 | 170,000 | +0 | 0.02% | 21,760 |
| 2023-10-05 | 2023-10-03 | 0.128 | 170,000 | +0 | 0.02% | 21,760 |
| 2023-10-04 | 2023-09-29 | 0.128 | 170,000 | +0 | 0.02% | 21,760 |
| 2023-10-03 | 2023-09-28 | 0.128 | 170,000 | +0 | 0.02% | 21,760 |
| 2023-09-29 | 2023-09-27 | 0.130 | 170,000 | +0 | 0.02% | 22,100 |
| 2023-09-28 | 2023-09-26 | 0.130 | 170,000 | +0 | 0.02% | 22,100 |
| 2023-09-27 | 2023-09-25 | 0.130 | 170,000 | +0 | 0.02% | 22,100 |
| 2023-09-26 | 2023-09-22 | 0.130 | 170,000 | +0 | 0.02% | 22,100 |
| 2023-09-25 | 2023-09-21 | 0.130 | 170,000 | +0 | 0.02% | 22,100 |
| 2023-09-22 | 2023-09-20 | 0.130 | 170,000 | +0 | 0.02% | 22,100 |
| 2023-09-21 | 2023-09-19 | 0.130 | 170,000 | +0 | 0.02% | 22,100 |
| 2023-09-20 | 2023-09-18 | 0.132 | 170,000 | +0 | 0.02% | 22,440 |
| 2023-09-19 | 2023-09-15 | 0.132 | 170,000 | +0 | 0.02% | 22,440 |
| 2023-09-18 | 2023-09-14 | 0.131 | 170,000 | +0 | 0.02% | 22,270 |
| 2023-09-15 | 2023-09-13 | 0.146 | 170,000 | +0 | 0.02% | 24,820 |
| 2023-09-14 | 2023-09-12 | 0.153 | 170,000 | +0 | 0.02% | 26,010 |
| 2023-09-13 | 2023-09-11 | 0.153 | 170,000 | +0 | 0.02% | 26,010 |
| 2023-09-12 | 2023-09-07 | 0.153 | 170,000 | +0 | 0.02% | 26,010 |
| 2023-09-11 | 2023-09-06 | 0.153 | 170,000 | +0 | 0.02% | 26,010 |
| 2023-09-07 | 2023-09-05 | 0.153 | 170,000 | +0 | 0.02% | 26,010 |
| 2023-09-06 | 2023-09-04 | 0.153 | 170,000 | +0 | 0.02% | 26,010 |
| 2023-09-05 | 2023-08-31 | 0.165 | 170,000 | +0 | 0.02% | 28,050 |
| 2023-09-04 | 2023-08-30 | 0.165 | 170,000 | +0 | 0.02% | 28,050 |
| 2023-08-31 | 2023-08-29 | 0.165 | 170,000 | +0 | 0.02% | 28,050 |
| 2023-08-30 | 2023-08-28 | 0.166 | 170,000 | +0 | 0.02% | 28,220 |
| 2023-08-29 | 2023-08-25 | 0.150 | 170,000 | +0 | 0.02% | 25,500 |
| 2023-08-28 | 2023-08-24 | 0.155 | 170,000 | +0 | 0.02% | 26,350 |
| 2023-08-25 | 2023-08-23 | 0.155 | 170,000 | +0 | 0.02% | 26,350 |
| 2023-08-24 | 2023-08-22 | 0.155 | 170,000 | +0 | 0.02% | 26,350 |
| 2023-08-23 | 2023-08-21 | 0.155 | 170,000 | +0 | 0.02% | 26,350 |
| 2023-08-22 | 2023-08-18 | 0.155 | 170,000 | +0 | 0.02% | 26,350 |
| 2023-08-21 | 2023-08-17 | 0.155 | 170,000 | +0 | 0.02% | 26,350 |
| 2023-08-18 | 2023-08-16 | 0.155 | 170,000 | +0 | 0.02% | 26,350 |
| 2023-08-17 | 2023-08-15 | 0.155 | 170,000 | +0 | 0.02% | 26,350 |
| 2023-08-16 | 2023-08-14 | 0.155 | 170,000 | +0 | 0.02% | 26,350 |
| 2023-08-15 | 2023-08-11 | 0.166 | 170,000 | +0 | 0.02% | 28,220 |
| 2023-08-14 | 2023-08-10 | 0.166 | 170,000 | +0 | 0.02% | 28,220 |
| 2023-08-11 | 2023-08-09 | 0.166 | 170,000 | +0 | 0.02% | 28,220 |
| 2023-08-10 | 2023-08-08 | 0.166 | 170,000 | +0 | 0.02% | 28,220 |
| 2023-08-09 | 2023-08-07 | 0.166 | 170,000 | +0 | 0.02% | 28,220 |
| 2023-08-08 | 2023-08-04 | 0.179 | 170,000 | +0 | 0.02% | 30,430 |
| 2023-08-07 | 2023-08-03 | 0.180 | 170,000 | +0 | 0.02% | 30,600 |
| 2023-08-04 | 2023-08-02 | 0.180 | 170,000 | +0 | 0.02% | 30,600 |
| 2023-08-03 | 2023-08-01 | 0.180 | 170,000 | +0 | 0.02% | 30,600 |
| 2023-08-02 | 2023-07-31 | 0.180 | 170,000 | +0 | 0.02% | 30,600 |
| 2023-08-01 | 2023-07-28 | 0.180 | 170,000 | +0 | 0.02% | 30,600 |
| 2023-07-31 | 2023-07-27 | 0.179 | 170,000 | +0 | 0.02% | 30,430 |
| 2023-07-28 | 2023-07-26 | 0.173 | 170,000 | +0 | 0.02% | 29,410 |
| 2023-07-27 | 2023-07-25 | 0.173 | 170,000 | +0 | 0.02% | 29,410 |
| 2023-07-26 | 2023-07-24 | 0.172 | 170,000 | +0 | 0.02% | 29,240 |
| 2023-07-25 | 2023-07-21 | 0.172 | 170,000 | +0 | 0.02% | 29,240 |
| 2023-07-24 | 2023-07-20 | 0.172 | 170,000 | +0 | 0.02% | 29,240 |
| 2023-07-21 | 2023-07-19 | 0.172 | 170,000 | +0 | 0.02% | 29,240 |
| 2023-07-20 | 2023-07-18 | 0.176 | 170,000 | +0 | 0.02% | 29,920 |
| 2023-07-19 | 2023-07-14 | 0.176 | 170,000 | +0 | 0.02% | 29,920 |
| 2023-07-18 | 2023-07-13 | 0.176 | 170,000 | +0 | 0.02% | 29,920 |
| 2023-07-14 | 2023-07-12 | 0.173 | 170,000 | +0 | 0.02% | 29,410 |
| 2023-07-13 | 2023-07-11 | 0.173 | 170,000 | +0 | 0.02% | 29,410 |
| 2023-07-12 | 2023-07-10 | 0.173 | 170,000 | +0 | 0.02% | 29,410 |
| 2023-07-11 | 2023-07-07 | 0.179 | 170,000 | +0 | 0.02% | 30,430 |
| 2023-07-10 | 2023-07-06 | 0.179 | 170,000 | +0 | 0.02% | 30,430 |
| 2023-07-07 | 2023-07-05 | 0.179 | 170,000 | +0 | 0.02% | 30,430 |
| 2023-07-06 | 2023-07-04 | 0.179 | 170,000 | +0 | 0.02% | 30,430 |
| 2023-07-05 | 2023-07-03 | 0.179 | 170,000 | +0 | 0.02% | 30,430 |
| 2023-07-04 | 2023-06-30 | 0.179 | 170,000 | +0 | 0.02% | 30,430 |
| 2023-07-03 | 2023-06-29 | 0.179 | 170,000 | +0 | 0.02% | 30,430 |
| 2023-06-30 | 2023-06-28 | 0.172 | 170,000 | +0 | 0.02% | 29,240 |
| 2023-06-29 | 2023-06-27 | 0.172 | 170,000 | +0 | 0.02% | 29,240 |
| 2023-06-28 | 2023-06-26 | 0.172 | 170,000 | +0 | 0.02% | 29,240 |
| 2023-06-27 | 2023-06-23 | 0.172 | 170,000 | +0 | 0.02% | 29,240 |
| 2023-06-26 | 2023-06-21 | 0.176 | 170,000 | +0 | 0.02% | 29,920 |
| 2023-06-23 | 2023-06-20 | 0.173 | 170,000 | +0 | 0.02% | 29,410 |
| 2023-06-21 | 2023-06-19 | 0.172 | 170,000 | +0 | 0.02% | 29,240 |
| 2023-06-20 | 2023-06-16 | 0.171 | 170,000 | +0 | 0.02% | 29,070 |
| 2023-06-19 | 2023-06-15 | 0.178 | 170,000 | +0 | 0.02% | 30,260 |
| 2023-06-16 | 2023-06-14 | 0.178 | 170,000 | +0 | 0.02% | 30,260 |
| 2023-06-15 | 2023-06-13 | 0.178 | 170,000 | +0 | 0.02% | 30,260 |
| 2023-06-14 | 2023-06-12 | 0.183 | 170,000 | +0 | 0.02% | 31,110 |
| 2023-06-13 | 2023-06-09 | 0.183 | 170,000 | +0 | 0.02% | 31,110 |
| 2023-06-12 | 2023-06-08 | 0.175 | 170,000 | +0 | 0.02% | 29,750 |
| 2023-06-09 | 2023-06-07 | 0.172 | 170,000 | +0 | 0.02% | 29,240 |
| 2023-06-08 | 2023-06-06 | 0.171 | 170,000 | +0 | 0.02% | 29,070 |
| 2023-06-07 | 2023-06-05 | 0.176 | 170,000 | +0 | 0.02% | 29,920 |
| 2023-06-06 | 2023-06-02 | 0.176 | 170,000 | +0 | 0.02% | 29,920 |
| 2023-06-05 | 2023-06-01 | 0.176 | 170,000 | +0 | 0.02% | 29,920 |
| 2023-06-02 | 2023-05-31 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2023-06-01 | 2023-05-30 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2023-05-31 | 2023-05-29 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2023-05-30 | 2023-05-25 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2023-05-29 | 2023-05-24 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2023-05-25 | 2023-05-23 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2023-05-24 | 2023-05-22 | 0.188 | 170,000 | +0 | 0.02% | 31,960 |
| 2023-05-23 | 2023-05-19 | 0.188 | 170,000 | +0 | 0.02% | 31,960 |
| 2023-05-22 | 2023-05-18 | 0.189 | 170,000 | +0 | 0.02% | 32,130 |
| 2023-05-19 | 2023-05-17 | 0.189 | 170,000 | +0 | 0.02% | 32,130 |
| 2023-05-18 | 2023-05-16 | 0.189 | 170,000 | +0 | 0.02% | 32,130 |
| 2023-05-17 | 2023-05-15 | 0.189 | 170,000 | +0 | 0.02% | 32,130 |
| 2023-05-16 | 2023-05-12 | 0.180 | 170,000 | +0 | 0.02% | 30,600 |
| 2023-05-15 | 2023-05-11 | 0.180 | 170,000 | +0 | 0.02% | 30,600 |
| 2023-05-12 | 2023-05-10 | 0.180 | 170,000 | +0 | 0.02% | 30,600 |
| 2023-05-11 | 2023-05-09 | 0.180 | 170,000 | +0 | 0.02% | 30,600 |
| 2023-05-10 | 2023-05-08 | 0.180 | 170,000 | +0 | 0.02% | 30,600 |
| 2023-05-09 | 2023-05-05 | 0.180 | 170,000 | +0 | 0.02% | 30,600 |
| 2023-05-08 | 2023-05-04 | 0.180 | 170,000 | +0 | 0.02% | 30,600 |
| 2023-05-05 | 2023-05-03 | 0.178 | 170,000 | +0 | 0.02% | 30,260 |
| 2023-05-04 | 2023-05-02 | 0.190 | 170,000 | +0 | 0.02% | 32,300 |
| 2023-05-03 | 2023-04-28 | 0.193 | 170,000 | +0 | 0.02% | 32,810 |
| 2023-05-02 | 2023-04-27 | 0.190 | 170,000 | +0 | 0.02% | 32,300 |
| 2023-04-28 | 2023-04-26 | 0.176 | 170,000 | +0 | 0.02% | 29,920 |
| 2023-04-27 | 2023-04-25 | 0.176 | 170,000 | +0 | 0.02% | 29,920 |
| 2023-04-26 | 2023-04-24 | 0.176 | 170,000 | +0 | 0.02% | 29,920 |
| 2023-04-25 | 2023-04-21 | 0.176 | 170,000 | +0 | 0.02% | 29,920 |
| 2023-04-24 | 2023-04-20 | 0.176 | 170,000 | +0 | 0.02% | 29,920 |
| 2023-04-21 | 2023-04-19 | 0.177 | 170,000 | +0 | 0.02% | 30,090 |
| 2023-04-20 | 2023-04-18 | 0.178 | 170,000 | +0 | 0.02% | 30,260 |
| 2023-04-19 | 2023-04-17 | 0.179 | 170,000 | +0 | 0.02% | 30,430 |
| 2023-04-18 | 2023-04-14 | 0.179 | 170,000 | +0 | 0.02% | 30,430 |
| 2023-04-17 | 2023-04-13 | 0.179 | 170,000 | +0 | 0.02% | 30,430 |
| 2023-04-14 | 2023-04-12 | 0.183 | 170,000 | +0 | 0.02% | 31,110 |
| 2023-04-13 | 2023-04-11 | 0.183 | 170,000 | +0 | 0.02% | 31,110 |
| 2023-04-12 | 2023-04-06 | 0.183 | 170,000 | +0 | 0.02% | 31,110 |
| 2023-04-11 | 2023-04-04 | 0.183 | 170,000 | +0 | 0.02% | 31,110 |
| 2023-04-06 | 2023-04-03 | 0.183 | 170,000 | +0 | 0.02% | 31,110 |
| 2023-04-04 | 2023-03-31 | 0.183 | 170,000 | +0 | 0.02% | 31,110 |
| 2023-04-03 | 2023-03-30 | 0.182 | 170,000 | +0 | 0.02% | 30,940 |
| 2023-03-31 | 2023-03-29 | 0.182 | 170,000 | +0 | 0.02% | 30,940 |
| 2023-03-30 | 2023-03-28 | 0.182 | 170,000 | +0 | 0.02% | 30,940 |
| 2023-03-29 | 2023-03-27 | 0.182 | 170,000 | +0 | 0.02% | 30,940 |
| 2023-03-28 | 2023-03-24 | 0.182 | 170,000 | +0 | 0.02% | 30,940 |
| 2023-03-27 | 2023-03-23 | 0.182 | 170,000 | +0 | 0.02% | 30,940 |
| 2023-03-24 | 2023-03-22 | 0.190 | 170,000 | +0 | 0.02% | 32,300 |
| 2023-03-23 | 2023-03-21 | 0.190 | 170,000 | +0 | 0.02% | 32,300 |
| 2023-03-22 | 2023-03-20 | 0.190 | 170,000 | +0 | 0.02% | 32,300 |
| 2023-03-21 | 2023-03-17 | 0.190 | 170,000 | +0 | 0.02% | 32,300 |
| 2023-03-20 | 2023-03-16 | 0.190 | 170,000 | +0 | 0.02% | 32,300 |
| 2023-03-17 | 2023-03-15 | 0.190 | 170,000 | +0 | 0.02% | 32,300 |
| 2023-03-16 | 2023-03-14 | 0.175 | 170,000 | +0 | 0.02% | 29,750 |
| 2023-03-15 | 2023-03-13 | 0.186 | 170,000 | +0 | 0.02% | 31,620 |
| 2023-03-14 | 2023-03-10 | 0.188 | 170,000 | +0 | 0.02% | 31,960 |
| 2023-03-13 | 2023-03-09 | 0.192 | 170,000 | +0 | 0.02% | 32,640 |
| 2023-03-10 | 2023-03-08 | 0.192 | 170,000 | +0 | 0.02% | 32,640 |
| 2023-03-09 | 2023-03-07 | 0.210 | 170,000 | +0 | 0.02% | 35,700 |
| 2023-03-08 | 2023-03-06 | 0.191 | 170,000 | +0 | 0.02% | 32,470 |
| 2023-03-07 | 2023-03-03 | 0.188 | 170,000 | +0 | 0.02% | 31,960 |
| 2023-03-06 | 2023-03-02 | 0.188 | 170,000 | +0 | 0.02% | 31,960 |
| 2023-03-03 | 2023-03-01 | 0.188 | 170,000 | +0 | 0.02% | 31,960 |
| 2023-03-02 | 2023-02-28 | 0.185 | 170,000 | +0 | 0.02% | 31,450 |
| 2023-03-01 | 2023-02-27 | 0.192 | 170,000 | +0 | 0.02% | 32,640 |
| 2023-02-28 | 2023-02-24 | 0.192 | 170,000 | +0 | 0.02% | 32,640 |
| 2023-02-27 | 2023-02-23 | 0.192 | 170,000 | +0 | 0.02% | 32,640 |
| 2023-02-24 | 2023-02-22 | 0.195 | 170,000 | +0 | 0.02% | 33,150 |
| 2023-02-23 | 2023-02-21 | 0.195 | 170,000 | +0 | 0.02% | 33,150 |
| 2023-02-22 | 2023-02-20 | 0.195 | 170,000 | +0 | 0.02% | 33,150 |
| 2023-02-21 | 2023-02-17 | 0.194 | 170,000 | +0 | 0.02% | 32,980 |
| 2023-02-20 | 2023-02-16 | 0.195 | 170,000 | +0 | 0.02% | 33,150 |
| 2023-02-17 | 2023-02-15 | 0.190 | 170,000 | +0 | 0.02% | 32,300 |
| 2023-02-16 | 2023-02-14 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2023-02-15 | 2023-02-13 | 0.186 | 170,000 | +0 | 0.02% | 31,620 |
| 2023-02-14 | 2023-02-10 | 0.197 | 170,000 | +0 | 0.02% | 33,490 |
| 2023-02-13 | 2023-02-09 | 0.197 | 170,000 | +0 | 0.02% | 33,490 |
| 2023-02-10 | 2023-02-08 | 0.197 | 170,000 | +0 | 0.02% | 33,490 |
| 2023-02-09 | 2023-02-07 | 0.195 | 170,000 | +0 | 0.02% | 33,150 |
| 2023-02-08 | 2023-02-06 | 0.195 | 170,000 | +0 | 0.02% | 33,150 |
| 2023-02-07 | 2023-02-03 | 0.195 | 170,000 | +0 | 0.02% | 33,150 |
| 2023-02-06 | 2023-02-02 | 0.192 | 170,000 | +0 | 0.02% | 32,640 |
| 2023-02-03 | 2023-02-01 | 0.192 | 170,000 | +0 | 0.02% | 32,640 |
| 2023-02-02 | 2023-01-31 | 0.188 | 170,000 | +0 | 0.02% | 31,960 |
| 2023-02-01 | 2023-01-30 | 0.188 | 170,000 | +0 | 0.02% | 31,960 |
| 2023-01-31 | 2023-01-27 | 0.186 | 170,000 | +0 | 0.02% | 31,620 |
| 2023-01-30 | 2023-01-26 | 0.186 | 170,000 | +0 | 0.02% | 31,620 |
| 2023-01-27 | 2023-01-20 | 0.186 | 170,000 | +0 | 0.02% | 31,620 |
| 2023-01-26 | 2023-01-19 | 0.186 | 170,000 | +0 | 0.02% | 31,620 |
| 2023-01-20 | 2023-01-18 | 0.186 | 170,000 | +0 | 0.02% | 31,620 |
| 2023-01-19 | 2023-01-17 | 0.186 | 170,000 | +0 | 0.02% | 31,620 |
| 2023-01-18 | 2023-01-16 | 0.186 | 170,000 | +0 | 0.02% | 31,620 |
| 2023-01-17 | 2023-01-13 | 0.188 | 170,000 | +0 | 0.02% | 31,960 |
| 2023-01-16 | 2023-01-12 | 0.188 | 170,000 | +0 | 0.02% | 31,960 |
| 2023-01-13 | 2023-01-11 | 0.186 | 170,000 | +0 | 0.02% | 31,620 |
| 2023-01-12 | 2023-01-10 | 0.186 | 170,000 | +0 | 0.02% | 31,620 |
| 2023-01-11 | 2023-01-09 | 0.193 | 170,000 | +0 | 0.02% | 32,810 |
| 2023-01-10 | 2023-01-06 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2023-01-09 | 2023-01-05 | 0.190 | 170,000 | +0 | 0.02% | 32,300 |
| 2023-01-06 | 2023-01-04 | 0.185 | 170,000 | +0 | 0.02% | 31,450 |
| 2023-01-05 | 2023-01-03 | 0.186 | 170,000 | +0 | 0.02% | 31,620 |
| 2023-01-04 | 2022-12-30 | 0.186 | 170,000 | +0 | 0.02% | 31,620 |
| 2023-01-03 | 2022-12-29 | 0.186 | 170,000 | +0 | 0.02% | 31,620 |
| 2022-12-30 | 2022-12-28 | 0.186 | 170,000 | +0 | 0.02% | 31,620 |
| 2022-12-29 | 2022-12-23 | 0.202 | 170,000 | +0 | 0.02% | 34,340 |
| 2022-12-28 | 2022-12-22 | 0.202 | 170,000 | +0 | 0.02% | 34,340 |
| 2022-12-23 | 2022-12-21 | 0.202 | 170,000 | +0 | 0.02% | 34,340 |
| 2022-12-22 | 2022-12-20 | 0.202 | 170,000 | +0 | 0.02% | 34,340 |
| 2022-12-21 | 2022-12-19 | 0.202 | 170,000 | +0 | 0.02% | 34,340 |
| 2022-12-20 | 2022-12-16 | 0.202 | 170,000 | +0 | 0.02% | 34,340 |
| 2022-12-19 | 2022-12-15 | 0.202 | 170,000 | +0 | 0.02% | 34,340 |
| 2022-12-16 | 2022-12-14 | 0.202 | 170,000 | +0 | 0.02% | 34,340 |
| 2022-12-15 | 2022-12-13 | 0.199 | 170,000 | +0 | 0.02% | 33,830 |
| 2022-12-14 | 2022-12-12 | 0.199 | 170,000 | +0 | 0.02% | 33,830 |
| 2022-12-13 | 2022-12-09 | 0.173 | 170,000 | +0 | 0.02% | 29,410 |
| 2022-12-12 | 2022-12-08 | 0.174 | 170,000 | +0 | 0.02% | 29,580 |
| 2022-12-09 | 2022-12-07 | 0.177 | 170,000 | +0 | 0.02% | 30,090 |
| 2022-12-08 | 2022-12-06 | 0.177 | 170,000 | +0 | 0.02% | 30,090 |
| 2022-12-07 | 2022-12-05 | 0.177 | 170,000 | +0 | 0.02% | 30,090 |
| 2022-12-06 | 2022-12-02 | 0.172 | 170,000 | +0 | 0.02% | 29,240 |
| 2022-12-05 | 2022-12-01 | 0.172 | 170,000 | +0 | 0.02% | 29,240 |
| 2022-12-02 | 2022-11-30 | 0.180 | 170,000 | +0 | 0.02% | 30,600 |
| 2022-12-01 | 2022-11-29 | 0.179 | 170,000 | +0 | 0.02% | 30,430 |
| 2022-11-30 | 2022-11-28 | 0.179 | 170,000 | +0 | 0.02% | 30,430 |
| 2022-11-29 | 2022-11-25 | 0.179 | 170,000 | +0 | 0.02% | 30,430 |
| 2022-11-28 | 2022-11-24 | 0.162 | 170,000 | +0 | 0.02% | 27,540 |
| 2022-11-25 | 2022-11-23 | 0.162 | 170,000 | +0 | 0.02% | 27,540 |
| 2022-11-24 | 2022-11-22 | 0.162 | 170,000 | +0 | 0.02% | 27,540 |
| 2022-11-23 | 2022-11-21 | 0.162 | 170,000 | +0 | 0.02% | 27,540 |
| 2022-11-22 | 2022-11-18 | 0.162 | 170,000 | +0 | 0.02% | 27,540 |
| 2022-11-21 | 2022-11-17 | 0.162 | 170,000 | +0 | 0.02% | 27,540 |
| 2022-11-18 | 2022-11-16 | 0.162 | 170,000 | +0 | 0.02% | 27,540 |
| 2022-11-17 | 2022-11-15 | 0.162 | 170,000 | +0 | 0.02% | 27,540 |
| 2022-11-16 | 2022-11-14 | 0.162 | 170,000 | +0 | 0.02% | 27,540 |
| 2022-11-15 | 2022-11-11 | 0.168 | 170,000 | +0 | 0.02% | 28,560 |
| 2022-11-14 | 2022-11-10 | 0.168 | 170,000 | +0 | 0.02% | 28,560 |
| 2022-11-11 | 2022-11-09 | 0.168 | 170,000 | +0 | 0.02% | 28,560 |
| 2022-11-10 | 2022-11-08 | 0.168 | 170,000 | +0 | 0.02% | 28,560 |
| 2022-11-09 | 2022-11-07 | 0.168 | 170,000 | +0 | 0.02% | 28,560 |
| 2022-11-08 | 2022-11-04 | 0.162 | 170,000 | +0 | 0.02% | 27,540 |
| 2022-11-07 | 2022-11-03 | 0.162 | 170,000 | +0 | 0.02% | 27,540 |
| 2022-11-04 | 2022-11-02 | 0.162 | 170,000 | +0 | 0.02% | 27,540 |
| 2022-11-03 | 2022-11-01 | 0.162 | 170,000 | +0 | 0.02% | 27,540 |
| 2022-11-02 | 2022-10-31 | 0.162 | 170,000 | +0 | 0.02% | 27,540 |
| 2022-11-01 | 2022-10-28 | 0.162 | 170,000 | +0 | 0.02% | 27,540 |
| 2022-10-31 | 2022-10-27 | 0.162 | 170,000 | +0 | 0.02% | 27,540 |
| 2022-10-28 | 2022-10-26 | 0.162 | 170,000 | +0 | 0.02% | 27,540 |
| 2022-10-27 | 2022-10-25 | 0.162 | 170,000 | +0 | 0.02% | 27,540 |
| 2022-10-26 | 2022-10-24 | 0.162 | 170,000 | +0 | 0.02% | 27,540 |
| 2022-10-25 | 2022-10-21 | 0.162 | 170,000 | +0 | 0.02% | 27,540 |
| 2022-10-24 | 2022-10-20 | 0.162 | 170,000 | +0 | 0.02% | 27,540 |
| 2022-10-21 | 2022-10-19 | 0.166 | 170,000 | +0 | 0.02% | 28,220 |
| 2022-10-20 | 2022-10-18 | 0.166 | 170,000 | +0 | 0.02% | 28,220 |
| 2022-10-19 | 2022-10-17 | 0.163 | 170,000 | +0 | 0.02% | 27,710 |
| 2022-10-18 | 2022-10-14 | 0.166 | 170,000 | +0 | 0.02% | 28,220 |
| 2022-10-17 | 2022-10-13 | 0.166 | 170,000 | +0 | 0.02% | 28,220 |
| 2022-10-14 | 2022-10-12 | 0.166 | 170,000 | +0 | 0.02% | 28,220 |
| 2022-10-13 | 2022-10-11 | 0.175 | 170,000 | +0 | 0.02% | 29,750 |
| 2022-10-12 | 2022-10-10 | 0.160 | 170,000 | +0 | 0.02% | 27,200 |
| 2022-10-11 | 2022-10-07 | 0.160 | 170,000 | +0 | 0.02% | 27,200 |
| 2022-10-10 | 2022-10-06 | 0.160 | 170,000 | +0 | 0.02% | 27,200 |
| 2022-10-07 | 2022-10-05 | 0.160 | 170,000 | +0 | 0.02% | 27,200 |
| 2022-10-06 | 2022-10-03 | 0.160 | 170,000 | +0 | 0.02% | 27,200 |
| 2022-10-05 | 2022-09-30 | 0.168 | 170,000 | +0 | 0.02% | 28,560 |
| 2022-10-03 | 2022-09-29 | 0.168 | 170,000 | +0 | 0.02% | 28,560 |
| 2022-09-30 | 2022-09-28 | 0.176 | 170,000 | +0 | 0.02% | 29,920 |
| 2022-09-29 | 2022-09-27 | 0.188 | 170,000 | +0 | 0.02% | 31,960 |
| 2022-09-28 | 2022-09-26 | 0.194 | 170,000 | +0 | 0.02% | 32,980 |
| 2022-09-27 | 2022-09-23 | 0.194 | 170,000 | +0 | 0.02% | 32,980 |
| 2022-09-26 | 2022-09-22 | 0.194 | 170,000 | +0 | 0.02% | 32,980 |
| 2022-09-23 | 2022-09-21 | 0.194 | 170,000 | +0 | 0.02% | 32,980 |
| 2022-09-22 | 2022-09-20 | 0.194 | 170,000 | +0 | 0.02% | 32,980 |
| 2022-09-21 | 2022-09-19 | 0.194 | 170,000 | +0 | 0.02% | 32,980 |
| 2022-09-20 | 2022-09-16 | 0.194 | 170,000 | +0 | 0.02% | 32,980 |
| 2022-09-19 | 2022-09-15 | 0.194 | 170,000 | +0 | 0.02% | 32,980 |
| 2022-09-16 | 2022-09-14 | 0.194 | 170,000 | +0 | 0.02% | 32,980 |
| 2022-09-15 | 2022-09-13 | 0.194 | 170,000 | +0 | 0.02% | 32,980 |
| 2022-09-14 | 2022-09-09 | 0.210 | 170,000 | +0 | 0.02% | 35,700 |
| 2022-09-13 | 2022-09-08 | 0.210 | 170,000 | +0 | 0.02% | 35,700 |
| 2022-09-09 | 2022-09-07 | 0.210 | 170,000 | +0 | 0.02% | 35,700 |
| 2022-09-08 | 2022-09-06 | 0.210 | 170,000 | +0 | 0.02% | 35,700 |
| 2022-09-07 | 2022-09-05 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2022-09-06 | 2022-09-02 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2022-09-05 | 2022-09-01 | 0.186 | 170,000 | +0 | 0.02% | 31,620 |
| 2022-09-02 | 2022-08-31 | 0.196 | 170,000 | +0 | 0.02% | 33,343 |
| 2022-09-01 | 2022-08-30 | 0.196 | 170,000 | +4,450 | 0.02% | 33,343 |
| 2022-08-31 | 2022-08-29 | 0.217 | 165,550 | +0 | 0.02% | 35,870 |
| 2022-08-30 | 2022-08-26 | 0.217 | 165,550 | +0 | 0.02% | 35,870 |
| 2022-08-29 | 2022-08-25 | 0.217 | 165,550 | +0 | 0.02% | 35,870 |
| 2022-08-26 | 2022-08-24 | 0.217 | 165,550 | +0 | 0.02% | 35,870 |
| 2022-08-25 | 2022-08-23 | 0.217 | 165,550 | +0 | 0.02% | 35,870 |
| 2022-08-24 | 2022-08-22 | 0.198 | 165,550 | +0 | 0.02% | 32,810 |
| 2022-08-23 | 2022-08-19 | 0.198 | 165,550 | +0 | 0.02% | 32,810 |
| 2022-08-22 | 2022-08-18 | 0.198 | 165,550 | +0 | 0.02% | 32,810 |
| 2022-08-19 | 2022-08-17 | 0.198 | 165,550 | +0 | 0.02% | 32,810 |
| 2022-08-18 | 2022-08-16 | 0.198 | 165,550 | +0 | 0.02% | 32,810 |
| 2022-08-17 | 2022-08-15 | 0.198 | 165,550 | +0 | 0.02% | 32,810 |
| 2022-08-16 | 2022-08-12 | 0.198 | 165,550 | +0 | 0.02% | 32,810 |
| 2022-08-15 | 2022-08-11 | 0.198 | 165,550 | +0 | 0.02% | 32,810 |
| 2022-08-12 | 2022-08-10 | 0.198 | 165,550 | +0 | 0.02% | 32,810 |
| 2022-08-11 | 2022-08-09 | 0.198 | 165,550 | +0 | 0.02% | 32,810 |
| 2022-08-10 | 2022-08-08 | 0.198 | 165,550 | +0 | 0.02% | 32,810 |
| 2022-08-09 | 2022-08-05 | 0.198 | 165,550 | +0 | 0.02% | 32,810 |
| 2022-08-08 | 2022-08-04 | 0.196 | 165,550 | +0 | 0.02% | 32,470 |
| 2022-08-05 | 2022-08-03 | 0.196 | 165,550 | +0 | 0.02% | 32,470 |
| 2022-08-04 | 2022-08-02 | 0.199 | 165,550 | +0 | 0.02% | 32,980 |
| 2022-08-03 | 2022-08-01 | 0.199 | 165,550 | +0 | 0.02% | 32,980 |
| 2022-08-02 | 2022-07-29 | 0.199 | 165,550 | +0 | 0.02% | 32,980 |
| 2022-08-01 | 2022-07-28 | 0.197 | 165,550 | +0 | 0.02% | 32,640 |
| 2022-07-29 | 2022-07-27 | 0.200 | 165,550 | +0 | 0.02% | 33,150 |
| 2022-07-28 | 2022-07-26 | 0.200 | 165,550 | +0 | 0.02% | 33,150 |
| 2022-07-27 | 2022-07-25 | 0.200 | 165,550 | +0 | 0.02% | 33,150 |
| 2022-07-26 | 2022-07-22 | 0.200 | 165,550 | +0 | 0.02% | 33,150 |
| 2022-07-25 | 2022-07-21 | 0.200 | 165,550 | +0 | 0.02% | 33,150 |
| 2022-07-22 | 2022-07-20 | 0.198 | 165,550 | +0 | 0.02% | 32,810 |
| 2022-07-21 | 2022-07-19 | 0.198 | 165,550 | +0 | 0.02% | 32,810 |
| 2022-07-20 | 2022-07-18 | 0.201 | 165,550 | +0 | 0.02% | 33,320 |
| 2022-07-19 | 2022-07-15 | 0.201 | 165,550 | +0 | 0.02% | 33,320 |
| 2022-07-18 | 2022-07-14 | 0.201 | 165,550 | +0 | 0.02% | 33,320 |
| 2022-07-15 | 2022-07-13 | 0.205 | 165,550 | +0 | 0.02% | 34,000 |
| 2022-07-14 | 2022-07-12 | 0.205 | 165,550 | +0 | 0.02% | 34,000 |
| 2022-07-13 | 2022-07-11 | 0.205 | 165,550 | +0 | 0.02% | 34,000 |
| 2022-07-12 | 2022-07-08 | 0.205 | 165,550 | +0 | 0.02% | 34,000 |
| 2022-07-11 | 2022-07-07 | 0.199 | 165,550 | +0 | 0.02% | 32,980 |
| 2022-07-08 | 2022-07-06 | 0.199 | 165,550 | +0 | 0.02% | 32,980 |
| 2022-07-07 | 2022-07-05 | 0.199 | 165,550 | +0 | 0.02% | 32,980 |
| 2022-07-06 | 2022-07-04 | 0.200 | 165,550 | +0 | 0.02% | 33,150 |
| 2022-07-05 | 2022-06-30 | 0.200 | 165,550 | +0 | 0.02% | 33,150 |
| 2022-07-04 | 2022-06-29 | 0.200 | 165,550 | +0 | 0.02% | 33,150 |
| 2022-06-30 | 2022-06-28 | 0.200 | 165,550 | +0 | 0.02% | 33,150 |
| 2022-06-29 | 2022-06-27 | 0.199 | 165,550 | +0 | 0.02% | 32,980 |
| 2022-06-28 | 2022-06-24 | 0.201 | 165,550 | +0 | 0.02% | 33,320 |
| 2022-06-27 | 2022-06-23 | 0.201 | 165,550 | +0 | 0.02% | 33,320 |
| 2022-06-24 | 2022-06-22 | 0.198 | 165,550 | +0 | 0.02% | 32,810 |
| 2022-06-23 | 2022-06-21 | 0.198 | 165,550 | +0 | 0.02% | 32,810 |
| 2022-06-22 | 2022-06-20 | 0.198 | 165,550 | +0 | 0.02% | 32,810 |
| 2022-06-21 | 2022-06-17 | 0.202 | 165,550 | +0 | 0.02% | 33,490 |
| 2022-06-20 | 2022-06-16 | 0.202 | 165,550 | +0 | 0.02% | 33,490 |
| 2022-06-17 | 2022-06-15 | 0.202 | 165,550 | +0 | 0.02% | 33,490 |
| 2022-06-16 | 2022-06-14 | 0.197 | 165,550 | +0 | 0.02% | 32,640 |
| 2022-06-15 | 2022-06-13 | 0.199 | 165,550 | +0 | 0.02% | 32,980 |
| 2022-06-14 | 2022-06-10 | 0.200 | 165,550 | +0 | 0.02% | 33,150 |
| 2022-06-13 | 2022-06-09 | 0.195 | 165,550 | +0 | 0.02% | 32,300 |
| 2022-06-10 | 2022-06-08 | 0.195 | 165,550 | +0 | 0.02% | 32,300 |
| 2022-06-09 | 2022-06-07 | 0.195 | 165,550 | +0 | 0.02% | 32,300 |
| 2022-06-08 | 2022-06-06 | 0.195 | 165,550 | +0 | 0.02% | 32,300 |
| 2022-06-07 | 2022-06-02 | 0.195 | 165,550 | +0 | 0.02% | 32,300 |
| 2022-06-06 | 2022-06-01 | 0.195 | 165,550 | +0 | 0.02% | 32,300 |
| 2022-06-02 | 2022-05-31 | 0.193 | 165,550 | +0 | 0.02% | 31,960 |
| 2022-06-01 | 2022-05-30 | 0.193 | 165,550 | +0 | 0.02% | 31,960 |
| 2022-05-31 | 2022-05-27 | 0.193 | 165,550 | +0 | 0.02% | 31,960 |
| 2022-05-30 | 2022-05-26 | 0.191 | 165,550 | +0 | 0.02% | 31,620 |
| 2022-05-27 | 2022-05-25 | 0.194 | 165,550 | +0 | 0.02% | 32,130 |
| 2022-05-26 | 2022-05-24 | 0.192 | 165,550 | +0 | 0.02% | 31,790 |
| 2022-05-25 | 2022-05-23 | 0.192 | 165,550 | +0 | 0.02% | 31,790 |
| 2022-05-24 | 2022-05-20 | 0.192 | 165,550 | +0 | 0.02% | 31,790 |
| 2022-05-23 | 2022-05-19 | 0.191 | 165,550 | +0 | 0.02% | 31,620 |
| 2022-05-20 | 2022-05-18 | 0.192 | 165,550 | +0 | 0.02% | 31,790 |
| 2022-05-19 | 2022-05-17 | 0.192 | 165,550 | +0 | 0.02% | 31,790 |
| 2022-05-18 | 2022-05-16 | 0.192 | 165,550 | +0 | 0.02% | 31,790 |
| 2022-05-17 | 2022-05-13 | 0.192 | 165,550 | +0 | 0.02% | 31,790 |
| 2022-05-16 | 2022-05-12 | 0.194 | 165,550 | +0 | 0.02% | 32,130 |
| 2022-05-13 | 2022-05-11 | 0.194 | 165,550 | +0 | 0.02% | 32,130 |
| 2022-05-12 | 2022-05-10 | 0.201 | 165,550 | +0 | 0.02% | 33,320 |
| 2022-05-11 | 2022-05-06 | 0.200 | 165,550 | +0 | 0.02% | 33,150 |
| 2022-05-10 | 2022-05-05 | 0.200 | 165,550 | +0 | 0.02% | 33,150 |
| 2022-05-06 | 2022-05-04 | 0.215 | 165,550 | +0 | 0.02% | 35,530 |
| 2022-05-05 | 2022-05-03 | 0.197 | 165,550 | +0 | 0.02% | 32,640 |
| 2022-05-04 | 2022-04-29 | 0.190 | 165,550 | +0 | 0.02% | 31,450 |
| 2022-05-03 | 2022-04-28 | 0.190 | 165,550 | +0 | 0.02% | 31,450 |
| 2022-04-29 | 2022-04-27 | 0.195 | 165,550 | +0 | 0.02% | 32,300 |
| 2022-04-28 | 2022-04-26 | 0.195 | 165,550 | +0 | 0.02% | 32,300 |
| 2022-04-27 | 2022-04-25 | 0.195 | 165,550 | +0 | 0.02% | 32,300 |
| 2022-04-26 | 2022-04-22 | 0.195 | 165,550 | +0 | 0.02% | 32,300 |
| 2022-04-25 | 2022-04-21 | 0.195 | 165,550 | +0 | 0.02% | 32,300 |
| 2022-04-22 | 2022-04-20 | 0.195 | 165,550 | +0 | 0.02% | 32,300 |
| 2022-04-21 | 2022-04-19 | 0.198 | 165,550 | +0 | 0.02% | 32,810 |
| 2022-04-20 | 2022-04-14 | 0.202 | 165,550 | +0 | 0.02% | 33,490 |
| 2022-04-19 | 2022-04-13 | 0.211 | 165,550 | +0 | 0.02% | 34,850 |
| 2022-04-14 | 2022-04-12 | 0.213 | 165,550 | +0 | 0.02% | 35,190 |
| 2022-04-13 | 2022-04-11 | 0.203 | 165,550 | +0 | 0.02% | 33,660 |
| 2022-04-12 | 2022-04-08 | 0.203 | 165,550 | +0 | 0.02% | 33,660 |
| 2022-04-11 | 2022-04-07 | 0.203 | 165,550 | +0 | 0.02% | 33,660 |
| 2022-04-08 | 2022-04-06 | 0.205 | 165,550 | +0 | 0.02% | 34,000 |
| 2022-04-07 | 2022-04-04 | 0.222 | 165,550 | +0 | 0.02% | 36,720 |
| 2022-04-06 | 2022-04-01 | 0.222 | 165,550 | +0 | 0.02% | 36,720 |
| 2022-04-04 | 2022-03-31 | 0.223 | 165,550 | +0 | 0.02% | 36,890 |
| 2022-04-01 | 2022-03-30 | 0.198 | 165,550 | +0 | 0.02% | 32,810 |
| 2022-03-31 | 2022-03-29 | 0.198 | 165,550 | +0 | 0.02% | 32,810 |
| 2022-03-30 | 2022-03-28 | 0.198 | 165,550 | +0 | 0.02% | 32,810 |
| 2022-03-29 | 2022-03-25 | 0.201 | 165,550 | +0 | 0.02% | 33,320 |
| 2022-03-28 | 2022-03-24 | 0.201 | 165,550 | +0 | 0.02% | 33,320 |
| 2022-03-25 | 2022-03-23 | 0.201 | 165,550 | +0 | 0.02% | 33,320 |
| 2022-03-24 | 2022-03-22 | 0.205 | 165,550 | +0 | 0.02% | 34,000 |
| 2022-03-23 | 2022-03-21 | 0.205 | 165,550 | +0 | 0.02% | 34,000 |
| 2022-03-22 | 2022-03-18 | 0.204 | 165,550 | +0 | 0.02% | 33,830 |
| 2022-03-21 | 2022-03-17 | 0.203 | 165,550 | +0 | 0.02% | 33,660 |
| 2022-03-18 | 2022-03-16 | 0.205 | 165,550 | +0 | 0.02% | 34,000 |
| 2022-03-17 | 2022-03-15 | 0.205 | 165,550 | +0 | 0.02% | 34,000 |
| 2022-03-16 | 2022-03-14 | 0.225 | 165,550 | +0 | 0.02% | 37,230 |
| 2022-03-15 | 2022-03-11 | 0.229 | 165,550 | +0 | 0.02% | 37,910 |
| 2022-03-14 | 2022-03-10 | 0.232 | 165,550 | +0 | 0.02% | 38,420 |
| 2022-03-11 | 2022-03-09 | 0.234 | 165,550 | +0 | 0.02% | 38,760 |
| 2022-03-10 | 2022-03-08 | 0.236 | 165,550 | +0 | 0.02% | 39,100 |
| 2022-03-09 | 2022-03-07 | 0.236 | 165,550 | +0 | 0.02% | 39,100 |
| 2022-03-08 | 2022-03-04 | 0.236 | 165,550 | +0 | 0.02% | 39,100 |
| 2022-03-07 | 2022-03-03 | 0.237 | 165,550 | +0 | 0.02% | 39,270 |
| 2022-03-04 | 2022-03-02 | 0.237 | 165,550 | +0 | 0.02% | 39,270 |
| 2022-03-03 | 2022-03-01 | 0.243 | 165,550 | +0 | 0.02% | 40,290 |
| 2022-03-02 | 2022-02-28 | 0.237 | 165,550 | +0 | 0.02% | 39,270 |
| 2022-03-01 | 2022-02-25 | 0.237 | 165,550 | +0 | 0.02% | 39,270 |
| 2022-02-28 | 2022-02-24 | 0.237 | 165,550 | +0 | 0.02% | 39,270 |
| 2022-02-25 | 2022-02-23 | 0.237 | 165,550 | +0 | 0.02% | 39,270 |
| 2022-02-24 | 2022-02-22 | 0.237 | 165,550 | +0 | 0.02% | 39,270 |
| 2022-02-23 | 2022-02-21 | 0.242 | 165,550 | +0 | 0.02% | 40,120 |
| 2022-02-22 | 2022-02-18 | 0.241 | 165,550 | +0 | 0.02% | 39,950 |
| 2022-02-21 | 2022-02-17 | 0.241 | 165,550 | +0 | 0.02% | 39,950 |
| 2022-02-18 | 2022-02-16 | 0.246 | 165,550 | +0 | 0.02% | 40,800 |
| 2022-02-17 | 2022-02-15 | 0.253 | 165,550 | +0 | 0.02% | 41,820 |
| 2022-02-16 | 2022-02-14 | 0.253 | 165,550 | +0 | 0.02% | 41,820 |
| 2022-02-15 | 2022-02-11 | 0.257 | 165,550 | +0 | 0.02% | 42,500 |
| 2022-02-14 | 2022-02-10 | 0.253 | 165,550 | +0 | 0.02% | 41,820 |
| 2022-02-11 | 2022-02-09 | 0.252 | 165,550 | +0 | 0.02% | 41,650 |
| 2022-02-10 | 2022-02-08 | 0.251 | 165,550 | +0 | 0.02% | 41,480 |
| 2022-02-09 | 2022-02-07 | 0.262 | 165,550 | +0 | 0.02% | 43,350 |
| 2022-02-08 | 2022-02-04 | 0.257 | 165,550 | +0 | 0.02% | 42,500 |
| 2022-02-07 | 2022-01-31 | 0.257 | 165,550 | +0 | 0.02% | 42,500 |
| 2022-02-04 | 2022-01-27 | 0.257 | 165,550 | +0 | 0.02% | 42,500 |
| 2022-01-28 | 2022-01-26 | 0.267 | 165,550 | +0 | 0.02% | 44,200 |
| 2022-01-27 | 2022-01-25 | 0.267 | 165,550 | +0 | 0.02% | 44,200 |
| 2022-01-26 | 2022-01-24 | 0.272 | 165,550 | +0 | 0.02% | 45,050 |
| 2022-01-25 | 2022-01-21 | 0.272 | 165,550 | +0 | 0.02% | 45,050 |
| 2022-01-24 | 2022-01-20 | 0.272 | 165,550 | +0 | 0.02% | 45,050 |
| 2022-01-21 | 2022-01-19 | 0.267 | 165,550 | +0 | 0.02% | 44,200 |
| 2022-01-20 | 2022-01-18 | 0.267 | 165,550 | +0 | 0.02% | 44,200 |
| 2022-01-19 | 2022-01-17 | 0.272 | 165,550 | +0 | 0.02% | 45,050 |
| 2022-01-18 | 2022-01-14 | 0.272 | 165,550 | +0 | 0.02% | 45,050 |
| 2022-01-17 | 2022-01-13 | 0.267 | 165,550 | +0 | 0.02% | 44,200 |
| 2022-01-14 | 2022-01-12 | 0.267 | 165,550 | +0 | 0.02% | 44,200 |
| 2022-01-13 | 2022-01-11 | 0.272 | 165,550 | +0 | 0.02% | 45,050 |
| 2022-01-12 | 2022-01-10 | 0.272 | 165,550 | +0 | 0.02% | 45,050 |
| 2022-01-11 | 2022-01-07 | 0.288 | 165,550 | +0 | 0.02% | 47,600 |
| 2022-01-10 | 2022-01-06 | 0.282 | 165,550 | +0 | 0.02% | 46,750 |
| 2022-01-07 | 2022-01-05 | 0.288 | 165,550 | +0 | 0.02% | 47,600 |
| 2022-01-06 | 2022-01-04 | 0.288 | 165,550 | +0 | 0.02% | 47,600 |
| 2022-01-05 | 2022-01-03 | 0.288 | 165,550 | +0 | 0.02% | 47,600 |
| 2022-01-04 | 2021-12-31 | 0.272 | 165,550 | +0 | 0.02% | 45,050 |
| 2022-01-03 | 2021-12-29 | 0.277 | 165,550 | +0 | 0.02% | 45,900 |
| 2021-12-30 | 2021-12-28 | 0.277 | 165,550 | +0 | 0.02% | 45,900 |
| 2021-12-29 | 2021-12-24 | 0.293 | 165,550 | +0 | 0.02% | 48,450 |
| 2021-12-28 | 2021-12-22 | 0.293 | 165,550 | +0 | 0.02% | 48,450 |
| 2021-12-23 | 2021-12-21 | 0.293 | 165,550 | +0 | 0.02% | 48,450 |
| 2021-12-22 | 2021-12-20 | 0.293 | 165,550 | +0 | 0.02% | 48,450 |
| 2021-12-21 | 2021-12-17 | 0.308 | 165,550 | +0 | 0.02% | 51,000 |
| 2021-12-20 | 2021-12-16 | 0.308 | 165,550 | +0 | 0.02% | 51,000 |
| 2021-12-17 | 2021-12-15 | 0.308 | 165,550 | +0 | 0.02% | 51,000 |
| 2021-12-16 | 2021-12-14 | 0.308 | 165,550 | +0 | 0.02% | 51,000 |
| 2021-12-15 | 2021-12-13 | 0.282 | 165,550 | +0 | 0.02% | 46,750 |
| 2021-12-14 | 2021-12-10 | 0.282 | 165,550 | +0 | 0.02% | 46,750 |
| 2021-12-13 | 2021-12-09 | 0.277 | 165,550 | +0 | 0.02% | 45,900 |
| 2021-12-10 | 2021-12-08 | 0.277 | 165,550 | +0 | 0.02% | 45,900 |
| 2021-12-09 | 2021-12-07 | 0.267 | 165,550 | +0 | 0.02% | 44,200 |
| 2021-12-08 | 2021-12-06 | 0.267 | 165,550 | +0 | 0.02% | 44,200 |
| 2021-12-07 | 2021-12-03 | 0.267 | 165,550 | +0 | 0.02% | 44,200 |
| 2021-12-06 | 2021-12-02 | 0.277 | 165,550 | +0 | 0.02% | 45,900 |
| 2021-12-03 | 2021-12-01 | 0.298 | 165,550 | +0 | 0.02% | 49,300 |
| 2021-12-02 | 2021-11-30 | 0.298 | 165,550 | +0 | 0.02% | 49,300 |
| 2021-12-01 | 2021-11-29 | 0.298 | 165,550 | +0 | 0.02% | 49,300 |
| 2021-11-30 | 2021-11-26 | 0.267 | 165,550 | +0 | 0.02% | 44,200 |
| 2021-11-29 | 2021-11-25 | 0.282 | 165,550 | +0 | 0.02% | 46,750 |
| 2021-11-26 | 2021-11-24 | 0.282 | 165,550 | +0 | 0.02% | 46,750 |
| 2021-11-25 | 2021-11-23 | 0.288 | 165,550 | +0 | 0.02% | 47,600 |
| 2021-11-24 | 2021-11-22 | 0.288 | 165,550 | +0 | 0.02% | 47,600 |
| 2021-11-23 | 2021-11-19 | 0.288 | 165,550 | +0 | 0.02% | 47,600 |
| 2021-11-22 | 2021-11-18 | 0.298 | 165,550 | +0 | 0.02% | 49,300 |
| 2021-11-19 | 2021-11-17 | 0.277 | 165,550 | +0 | 0.02% | 45,900 |
| 2021-11-18 | 2021-11-16 | 0.277 | 165,550 | +0 | 0.02% | 45,900 |
| 2021-11-17 | 2021-11-15 | 0.251 | 165,550 | +0 | 0.02% | 41,480 |
| 2021-11-16 | 2021-11-12 | 0.228 | 165,550 | +0 | 0.02% | 37,740 |
| 2021-11-15 | 2021-11-11 | 0.228 | 165,550 | +0 | 0.02% | 37,740 |
| 2021-11-12 | 2021-11-10 | 0.228 | 165,550 | +0 | 0.02% | 37,740 |
| 2021-11-11 | 2021-11-09 | 0.234 | 165,550 | +0 | 0.02% | 38,760 |
| 2021-11-10 | 2021-11-08 | 0.236 | 165,550 | +0 | 0.02% | 39,100 |
| 2021-11-09 | 2021-11-05 | 0.236 | 165,550 | +0 | 0.02% | 39,100 |
| 2021-11-08 | 2021-11-04 | 0.246 | 165,550 | +0 | 0.02% | 40,800 |
| 2021-11-05 | 2021-11-03 | 0.241 | 165,550 | +0 | 0.02% | 39,950 |
| 2021-11-04 | 2021-11-02 | 0.241 | 165,550 | +0 | 0.02% | 39,950 |
| 2021-11-03 | 2021-11-01 | 0.242 | 165,550 | +0 | 0.02% | 40,120 |
| 2021-11-02 | 2021-10-29 | 0.255 | 165,550 | +0 | 0.02% | 42,160 |
| 2021-11-01 | 2021-10-28 | 0.255 | 165,550 | +0 | 0.02% | 42,160 |
| 2021-10-29 | 2021-10-27 | 0.255 | 165,550 | +0 | 0.02% | 42,160 |
| 2021-10-28 | 2021-10-26 | 0.252 | 165,550 | +0 | 0.02% | 41,650 |
| 2021-10-27 | 2021-10-25 | 0.267 | 165,550 | +0 | 0.02% | 44,200 |
| 2021-10-26 | 2021-10-22 | 0.272 | 165,550 | +0 | 0.02% | 45,050 |
| 2021-10-25 | 2021-10-21 | 0.267 | 165,550 | +0 | 0.02% | 44,200 |
| 2021-10-22 | 2021-10-20 | 0.267 | 165,550 | +0 | 0.02% | 44,200 |
| 2021-10-21 | 2021-10-19 | 0.262 | 165,550 | +0 | 0.02% | 43,350 |
| 2021-10-20 | 2021-10-18 | 0.262 | 165,550 | +0 | 0.02% | 43,350 |
| 2021-10-19 | 2021-10-15 | 0.267 | 165,550 | +0 | 0.02% | 44,200 |
| 2021-10-18 | 2021-10-12 | 0.277 | 165,550 | +0 | 0.02% | 45,900 |
| 2021-10-15 | 2021-10-11 | 0.267 | 165,550 | +0 | 0.02% | 44,200 |
| 2021-10-12 | 2021-10-08 | 0.267 | 165,550 | +0 | 0.02% | 44,200 |
| 2021-10-11 | 2021-10-07 | 0.272 | 165,550 | +0 | 0.02% | 45,050 |
| 2021-10-08 | 2021-10-06 | 0.272 | 165,550 | +0 | 0.02% | 45,050 |
| 2021-10-07 | 2021-10-05 | 0.272 | 165,550 | +0 | 0.02% | 45,050 |
| 2021-10-06 | 2021-10-04 | 0.267 | 165,550 | +0 | 0.02% | 44,200 |
| 2021-10-05 | 2021-09-30 | 0.272 | 165,550 | +0 | 0.02% | 45,050 |
| 2021-10-04 | 2021-09-29 | 0.282 | 165,550 | +0 | 0.02% | 46,750 |
| 2021-09-30 | 2021-09-28 | 0.288 | 165,550 | +0 | 0.02% | 47,600 |
| 2021-09-29 | 2021-09-27 | 0.293 | 165,550 | +0 | 0.02% | 48,450 |
| 2021-09-28 | 2021-09-24 | 0.303 | 165,550 | +0 | 0.02% | 50,150 |
| 2021-09-27 | 2021-09-23 | 0.303 | 165,550 | +0 | 0.02% | 50,150 |
| 2021-09-24 | 2021-09-21 | 0.303 | 165,550 | +0 | 0.02% | 50,150 |
| 2021-09-23 | 2021-09-20 | 0.293 | 165,550 | +0 | 0.02% | 48,450 |
| 2021-09-21 | 2021-09-17 | 0.308 | 165,550 | +0 | 0.02% | 51,000 |
| 2021-09-20 | 2021-09-16 | 0.308 | 165,550 | +0 | 0.02% | 51,000 |
| 2021-09-17 | 2021-09-15 | 0.349 | 165,550 | +0 | 0.02% | 57,800 |
| 2021-09-16 | 2021-09-14 | 0.349 | 165,550 | +0 | 0.02% | 57,800 |
| 2021-09-15 | 2021-09-13 | 0.313 | 165,550 | +0 | 0.02% | 51,850 |
| 2021-09-14 | 2021-09-10 | 0.288 | 165,550 | +0 | 0.02% | 47,600 |
| 2021-09-13 | 2021-09-09 | 0.277 | 165,550 | +0 | 0.02% | 45,900 |
| 2021-09-10 | 2021-09-08 | 0.293 | 165,550 | +0 | 0.02% | 48,450 |
| 2021-09-09 | 2021-09-07 | 0.298 | 165,550 | +0 | 0.02% | 49,300 |
| 2021-09-08 | 2021-09-06 | 0.298 | 165,550 | +0 | 0.02% | 49,300 |
| 2021-09-07 | 2021-09-03 | 0.318 | 165,550 | +0 | 0.02% | 52,700 |
| 2021-09-06 | 2021-09-02 | 0.308 | 165,550 | +0 | 0.02% | 51,000 |
| 2021-09-03 | 2021-09-01 | 0.308 | 165,550 | +0 | 0.02% | 51,000 |
| 2021-09-02 | 2021-08-31 | 0.308 | 165,550 | +0 | 0.02% | 51,000 |
| 2021-09-01 | 2021-08-30 | 0.308 | 165,550 | +0 | 0.02% | 51,000 |
| 2021-08-31 | 2021-08-27 | 0.308 | 165,550 | +0 | 0.02% | 51,000 |
| 2021-08-30 | 2021-08-26 | 0.308 | 165,550 | +0 | 0.02% | 51,000 |
| 2021-08-27 | 2021-08-25 | 0.308 | 165,550 | +0 | 0.02% | 51,000 |
| 2021-08-26 | 2021-08-24 | 0.313 | 165,550 | +0 | 0.02% | 51,850 |
| 2021-08-25 | 2021-08-23 | 0.313 | 165,550 | +0 | 0.02% | 51,850 |
| 2021-08-24 | 2021-08-20 | 0.323 | 165,550 | +0 | 0.02% | 53,550 |
| 2021-08-23 | 2021-08-19 | 0.339 | 165,550 | +0 | 0.02% | 56,100 |
| 2021-08-20 | 2021-08-18 | 0.339 | 165,550 | +0 | 0.02% | 56,100 |
| 2021-08-19 | 2021-08-17 | 0.329 | 165,550 | +0 | 0.02% | 54,400 |
| 2021-08-18 | 2021-08-16 | 0.356 | 165,550 | +0 | 0.02% | 58,891 |
| 2021-08-17 | 2021-08-13 | 0.350 | 165,550 | +3,068 | 0.02% | 58,025 |
| 2021-08-16 | 2021-08-12 | 0.350 | 162,482 | +0 | 0.02% | 56,950 |
| 2021-08-13 | 2021-08-11 | 0.366 | 162,482 | +0 | 0.02% | 59,500 |
| 2021-08-12 | 2021-08-10 | 0.382 | 162,482 | +0 | 0.02% | 62,050 |
| 2021-08-11 | 2021-08-09 | 0.361 | 162,482 | +0 | 0.02% | 58,650 |
| 2021-08-10 | 2021-08-06 | 0.366 | 162,482 | +0 | 0.02% | 59,500 |
| 2021-08-09 | 2021-08-05 | 0.350 | 162,482 | +0 | 0.02% | 56,950 |
| 2021-08-06 | 2021-08-04 | 0.356 | 162,482 | +0 | 0.02% | 57,800 |
| 2021-08-05 | 2021-08-03 | 0.350 | 162,482 | +0 | 0.02% | 56,950 |
| 2021-08-04 | 2021-08-02 | 0.340 | 162,482 | +0 | 0.02% | 55,250 |
| 2021-08-03 | 2021-07-30 | 0.350 | 162,482 | +0 | 0.02% | 56,950 |
| 2021-08-02 | 2021-07-29 | 0.361 | 162,482 | +0 | 0.02% | 58,650 |
| 2021-07-30 | 2021-07-28 | 0.350 | 162,482 | +0 | 0.02% | 56,950 |
| 2021-07-29 | 2021-07-27 | 0.340 | 162,482 | +0 | 0.02% | 55,250 |
| 2021-07-28 | 2021-07-26 | 0.371 | 162,482 | +0 | 0.02% | 60,350 |
| 2021-07-27 | 2021-07-23 | 0.377 | 162,482 | +0 | 0.02% | 61,200 |
| 2021-07-26 | 2021-07-22 | 0.366 | 162,482 | +0 | 0.02% | 59,500 |
| 2021-07-23 | 2021-07-21 | 0.371 | 162,482 | +0 | 0.02% | 60,350 |
| 2021-07-22 | 2021-07-20 | 0.340 | 162,482 | +0 | 0.02% | 55,250 |
| 2021-07-21 | 2021-07-19 | 0.377 | 162,482 | +0 | 0.02% | 61,200 |
| 2021-07-20 | 2021-07-16 | 0.398 | 162,482 | +0 | 0.02% | 64,600 |
| 2021-07-19 | 2021-07-15 | 0.445 | 162,482 | +0 | 0.02% | 72,250 |
| 2021-07-16 | 2021-07-14 | 0.492 | 162,482 | +0 | 0.02% | 79,900 |
| 2021-07-15 | 2021-07-13 | 0.497 | 162,482 | +0 | 0.02% | 80,750 |
| 2021-07-14 | 2021-07-12 | 0.492 | 162,482 | +0 | 0.02% | 79,900 |
| 2021-07-13 | 2021-07-09 | 0.481 | 162,482 | +0 | 0.02% | 78,200 |
| 2021-07-12 | 2021-07-08 | 0.460 | 162,482 | +0 | 0.02% | 74,800 |
| 2021-07-09 | 2021-07-07 | 0.466 | 162,482 | +0 | 0.02% | 75,650 |
| 2021-07-08 | 2021-07-06 | 0.455 | 162,482 | +0 | 0.02% | 73,950 |
| 2021-07-07 | 2021-07-05 | 0.481 | 162,482 | -57,347 | 0.02% | 78,200 |
| 2021-07-05 | 2021-06-30 | 0.403 | 219,829 | -143,367 | 0.03% | 88,550 |
| 2021-06-11 | 2021-06-09 | 0.319 | 363,196 | +143,367 | 0.05% | 115,900 |
| 2019-10-11 | 2019-10-09 | 0.196 | 219,829 | -133,809 | 0.03% | 43,010 |
| 2019-06-14 | 2019-06-12 | 0.262 | 353,638 | -47,789 | 0.05% | 92,500 |
| 2019-03-25 | 2019-03-21 | 0.350 | 401,427 | -105,135 | 0.05% | 140,700 |
| 2019-03-22 | 2019-03-20 | 0.356 | 506,562 | -19,116 | 0.07% | 180,200 |
| 2019-03-14 | 2019-03-12 | 0.350 | 525,678 | +124,251 | 0.07% | 184,250 |
| 2018-09-20 | 2018-09-18 | 0.398 | 401,427 | +133,809 | 0.05% | 159,600 |
| 2018-08-13 | 2018-08-09 | 0.408 | 267,618 | -19,115 | 0.04% | 109,200 |
| 2018-06-25 | 2018-06-21 | 0.481 | 286,733 | -105,136 | 0.04% | 138,000 |
| 2018-06-08 | 2018-06-06 | 0.513 | 391,869 | +47,789 | 0.05% | 200,900 |
| 2018-05-11 | 2018-05-09 | 0.617 | 344,080 | +76,462 | 0.05% | 212,400 |
| 2018-05-07 | 2018-05-03 | 0.565 | 267,618 | +28,674 | 0.04% | 151,200 |
| 2018-04-26 | 2018-04-24 | 0.523 | 238,944 | -76,463 | 0.03% | 125,000 |
| 2018-03-29 | 2018-03-27 | 0.732 | 315,407 | +28,674 | 0.04% | 231,000 |
| 2018-03-27 | 2018-03-23 | 0.764 | 286,733 | -47,789 | 0.04% | 219,000 |
| 2018-03-20 | 2018-03-16 | 0.837 | 334,522 | -9,558 | 0.04% | 280,000 |
| 2018-03-05 | 2018-03-01 | 0.931 | 344,080 | -9,558 | 0.05% | 320,400 |
| 2018-03-01 | 2018-02-27 | 0.921 | 353,638 | -152,924 | 0.05% | 325,600 |
| 2018-02-28 | 2018-02-26 | 0.994 | 506,562 | +219,829 | 0.07% | 503,500 |
| 2018-02-27 | 2018-02-23 | 1.036 | 286,733 | +57,346 | 0.04% | 297,000 |
| 2018-02-13 | 2018-02-09 | 0.847 | 229,387 | +28,674 | 0.03% | 194,400 |
| 2018-02-12 | 2018-02-08 | 0.910 | 200,713 | -9,558 | 0.03% | 182,700 |
| 2018-02-09 | 2018-02-07 | 0.795 | 210,271 | -28,673 | 0.03% | 167,200 |
| 2018-02-08 | 2018-02-06 | 0.827 | 238,944 | -9,558 | 0.03% | 197,500 |
| 2018-02-07 | 2018-02-05 | 1.004 | 248,502 | +9,558 | 0.03% | 249,600 |
| 2018-02-05 | 2018-02-01 | 1.214 | 238,944 | -9,558 | 0.03% | 290,000 |
| 2018-02-02 | 2018-01-31 | 1.140 | 248,502 | -477,889 | 0.03% | 283,400 |
| 2018-02-01 | 2018-01-30 | 1.444 | 726,391 | +19,116 | 0.09% | 1,048,800 |
| 2018-01-31 | 2018-01-29 | 1.674 | 707,275 | 0.09% | 1,183,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy