History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 11,750,000 | +0 | 1.47% | 2,197,250 |
| 2025-10-13 | 2025-10-09 | 0.197 | 11,750,000 | +0 | 1.47% | 2,314,750 |
| 2025-10-10 | 2025-10-08 | 0.184 | 11,750,000 | -420,000 | 1.47% | 2,162,000 |
| 2025-10-03 | 2025-09-30 | 0.089 | 12,170,000 | +10,000 | 1.52% | 1,083,130 |
| 2025-09-23 | 2025-09-19 | 0.085 | 12,160,000 | +290,000 | 1.52% | 1,033,600 |
| 2025-09-11 | 2025-09-09 | 0.096 | 11,870,000 | +50,000 | 1.48% | 1,139,520 |
| 2025-09-05 | 2025-09-03 | 0.092 | 11,820,000 | +20,000 | 1.48% | 1,087,440 |
| 2025-09-04 | 2025-09-02 | 0.100 | 11,800,000 | -10,000 | 1.47% | 1,180,000 |
| 2025-09-02 | 2025-08-29 | 0.092 | 11,810,000 | -40,000 | 1.48% | 1,086,520 |
| 2025-09-01 | 2025-08-28 | 0.093 | 11,850,000 | +40,000 | 1.48% | 1,102,050 |
| 2025-08-29 | 2025-08-27 | 0.096 | 11,810,000 | -290,000 | 1.48% | 1,133,760 |
| 2025-08-28 | 2025-08-26 | 0.110 | 12,100,000 | -10,000 | 1.51% | 1,331,000 |
| 2025-08-22 | 2025-08-20 | 0.128 | 12,110,000 | +130,000 | 1.51% | 1,550,080 |
| 2025-08-19 | 2025-08-15 | 0.113 | 11,980,000 | +100,000 | 1.50% | 1,353,740 |
| 2025-08-18 | 2025-08-14 | 0.113 | 11,880,000 | -260,000 | 1.49% | 1,342,440 |
| 2025-08-15 | 2025-08-13 | 0.091 | 12,140,000 | +100,000 | 1.52% | 1,104,740 |
| 2025-08-13 | 2025-08-11 | 0.074 | 12,040,000 | -30,000 | 1.50% | 890,960 |
| 2025-08-04 | 2025-07-31 | 0.065 | 12,070,000 | -10,000 | 1.51% | 784,550 |
| 2025-07-31 | 2025-07-29 | 0.065 | 12,080,000 | +10,000 | 1.51% | 785,200 |
| 2025-07-23 | 2025-07-21 | 0.064 | 12,070,000 | -10,000 | 1.51% | 772,480 |
| 2025-07-15 | 2025-07-11 | 0.061 | 12,080,000 | +80,000 | 1.51% | 736,880 |
| 2025-07-10 | 2025-07-08 | 0.060 | 12,000,000 | +100,000 | 1.50% | 720,000 |
| 2025-07-09 | 2025-07-07 | 0.060 | 11,900,000 | -140,000 | 1.49% | 714,000 |
| 2025-07-03 | 2025-06-30 | 0.063 | 12,040,000 | +40,000 | 1.50% | 758,520 |
| 2025-06-27 | 2025-06-25 | 0.066 | 12,000,000 | -10,000 | 1.50% | 792,000 |
| 2025-06-20 | 2025-06-18 | 0.067 | 12,010,000 | +40,000 | 1.50% | 804,670 |
| 2025-06-13 | 2025-06-11 | 0.067 | 11,970,000 | +10,000 | 1.50% | 801,990 |
| 2025-06-02 | 2025-05-29 | 0.066 | 11,960,000 | +550,000 | 1.49% | 789,360 |
| 2025-05-30 | 2025-05-28 | 0.072 | 11,410,000 | -90,000 | 1.43% | 821,520 |
| 2025-05-26 | 2025-05-22 | 0.064 | 11,500,000 | +60,000 | 1.44% | 736,000 |
| 2025-05-14 | 2025-05-12 | 0.063 | 11,440,000 | +20,000 | 1.43% | 720,720 |
| 2025-04-30 | 2025-04-28 | 0.065 | 11,420,000 | +30,000 | 1.43% | 742,300 |
| 2025-04-29 | 2025-04-25 | 0.066 | 11,390,000 | +100,000 | 1.42% | 751,740 |
| 2025-04-25 | 2025-04-23 | 0.063 | 11,290,000 | -50,000 | 1.41% | 711,270 |
| 2025-04-24 | 2025-04-22 | 0.070 | 11,340,000 | -20,000 | 1.42% | 793,800 |
| 2025-04-22 | 2025-04-16 | 0.058 | 11,360,000 | -10,000 | 1.42% | 658,880 |
| 2025-04-16 | 2025-04-14 | 0.070 | 11,370,000 | -70,000 | 1.42% | 795,900 |
| 2025-04-07 | 2025-04-02 | 0.059 | 11,440,000 | +20,000 | 1.43% | 674,960 |
| 2025-04-02 | 2025-03-31 | 0.059 | 11,420,000 | +20,000 | 1.43% | 673,780 |
| 2025-03-28 | 2025-03-26 | 0.059 | 11,400,000 | +20,000 | 1.43% | 672,600 |
| 2025-03-20 | 2025-03-18 | 0.061 | 11,380,000 | +10,000 | 1.42% | 694,180 |
| 2025-03-17 | 2025-03-13 | 0.058 | 11,370,000 | +10,000 | 1.42% | 659,460 |
| 2025-03-13 | 2025-03-11 | 0.056 | 11,360,000 | +110,000 | 1.42% | 636,160 |
| 2025-03-12 | 2025-03-10 | 0.059 | 11,250,000 | +50,000 | 1.41% | 663,750 |
| 2025-03-11 | 2025-03-07 | 0.058 | 11,200,000 | +60,000 | 1.40% | 649,600 |
| 2025-03-07 | 2025-03-05 | 0.059 | 11,140,000 | +70,000 | 1.39% | 657,260 |
| 2025-03-06 | 2025-03-04 | 0.060 | 11,070,000 | +40,000 | 1.38% | 664,200 |
| 2025-02-28 | 2025-02-26 | 0.057 | 11,030,000 | -40,000 | 1.38% | 628,710 |
| 2025-02-26 | 2025-02-24 | 0.057 | 11,070,000 | +150,000 | 1.38% | 630,990 |
| 2025-02-25 | 2025-02-21 | 0.058 | 10,920,000 | +120,000 | 1.36% | 633,360 |
| 2025-02-19 | 2025-02-17 | 0.062 | 10,800,000 | +40,000 | 1.35% | 669,600 |
| 2025-02-18 | 2025-02-14 | 0.058 | 10,760,000 | +30,000 | 1.34% | 624,080 |
| 2025-02-03 | 2025-01-24 | 0.059 | 10,730,000 | -540,000 | 1.34% | 633,070 |
| 2025-01-27 | 2025-01-23 | 0.058 | 11,270,000 | +20,000 | 1.41% | 653,660 |
| 2025-01-23 | 2025-01-21 | 0.060 | 11,250,000 | +230,000 | 1.41% | 675,000 |
| 2025-01-21 | 2025-01-17 | 0.060 | 11,020,000 | +30,000 | 1.38% | 661,200 |
| 2025-01-14 | 2025-01-10 | 0.069 | 10,990,000 | +100,000 | 1.37% | 758,310 |
| 2025-01-03 | 2024-12-31 | 0.063 | 10,890,000 | +20,000 | 1.36% | 686,070 |
| 2024-12-27 | 2024-12-20 | 0.068 | 10,870,000 | +510,000 | 1.36% | 739,160 |
| 2024-12-20 | 2024-12-18 | 0.071 | 10,360,000 | -90,000 | 1.29% | 735,560 |
| 2024-12-18 | 2024-12-16 | 0.071 | 10,450,000 | +10,000 | 1.31% | 741,950 |
| 2024-12-13 | 2024-12-11 | 0.065 | 10,440,000 | +10,000 | 1.31% | 678,600 |
| 2024-12-11 | 2024-12-09 | 0.065 | 10,430,000 | +160,000 | 1.30% | 677,950 |
| 2024-12-10 | 2024-12-06 | 0.069 | 10,270,000 | +100,000 | 1.28% | 708,630 |
| 2024-12-04 | 2024-12-02 | 0.073 | 10,170,000 | +420,000 | 1.27% | 742,410 |
| 2024-12-02 | 2024-11-28 | 0.080 | 9,750,000 | +40,000 | 1.22% | 780,000 |
| 2024-11-27 | 2024-11-25 | 0.075 | 9,710,000 | +30,000 | 1.21% | 728,250 |
| 2024-11-15 | 2024-11-13 | 0.069 | 9,680,000 | +60,000 | 1.21% | 667,920 |
| 2024-11-12 | 2024-11-08 | 0.067 | 9,620,000 | +50,000 | 1.20% | 644,540 |
| 2024-11-05 | 2024-11-01 | 0.074 | 9,570,000 | +40,000 | 1.20% | 708,180 |
| 2024-10-29 | 2024-10-25 | 0.066 | 9,530,000 | +50,000 | 1.19% | 628,980 |
| 2024-10-23 | 2024-10-21 | 0.075 | 9,480,000 | +20,000 | 1.19% | 711,000 |
| 2024-10-18 | 2024-10-16 | 0.075 | 9,460,000 | +10,000 | 1.18% | 709,500 |
| 2024-10-15 | 2024-10-10 | 0.081 | 9,450,000 | +20,000 | 1.18% | 765,450 |
| 2024-10-10 | 2024-10-08 | 0.084 | 9,430,000 | +100,000 | 1.18% | 792,120 |
| 2024-10-09 | 2024-10-07 | 0.098 | 9,330,000 | -30,000 | 1.17% | 914,340 |
| 2024-10-08 | 2024-10-04 | 0.093 | 9,360,000 | +10,000 | 1.17% | 870,480 |
| 2024-10-04 | 2024-10-02 | 0.070 | 9,350,000 | +10,000 | 1.17% | 654,500 |
| 2024-10-02 | 2024-09-27 | 0.066 | 9,340,000 | +10,000 | 1.17% | 616,440 |
| 2024-09-26 | 2024-09-24 | 0.065 | 9,330,000 | +20,000 | 1.17% | 606,450 |
| 2024-09-23 | 2024-09-19 | 0.065 | 9,310,000 | +20,000 | 1.16% | 605,150 |
| 2024-09-17 | 2024-09-13 | 0.070 | 9,290,000 | +90,000 | 1.16% | 650,300 |
| 2024-09-13 | 2024-09-11 | 0.066 | 9,200,000 | +40,000 | 1.15% | 607,200 |
| 2024-09-05 | 2024-09-03 | 0.069 | 9,160,000 | +20,000 | 1.15% | 632,040 |
| 2024-09-03 | 2024-08-30 | 0.080 | 9,140,000 | +50,000 | 1.14% | 731,200 |
| 2024-09-02 | 2024-08-29 | 0.062 | 9,090,000 | +140,000 | 1.14% | 563,580 |
| 2024-08-30 | 2024-08-28 | 0.070 | 8,950,000 | +20,000 | 1.12% | 626,500 |
| 2024-08-27 | 2024-08-23 | 0.068 | 8,930,000 | -20,000 | 1.12% | 607,240 |
| 2024-08-26 | 2024-08-22 | 0.073 | 8,950,000 | +10,000 | 1.12% | 653,350 |
| 2024-08-16 | 2024-08-14 | 0.084 | 8,940,000 | +10,000 | 1.12% | 750,960 |
| 2024-08-06 | 2024-08-02 | 0.085 | 8,930,000 | +10,000 | 1.12% | 759,050 |
| 2024-08-01 | 2024-07-30 | 0.086 | 8,920,000 | +50,000 | 1.11% | 767,120 |
| 2024-07-24 | 2024-07-22 | 0.110 | 8,870,000 | -930,000 | 1.11% | 975,700 |
| 2024-07-19 | 2024-07-17 | 0.083 | 9,800,000 | +10,000 | 1.23% | 813,400 |
| 2024-07-17 | 2024-07-15 | 0.084 | 9,790,000 | +20,000 | 1.22% | 822,360 |
| 2024-07-16 | 2024-07-12 | 0.090 | 9,770,000 | +20,000 | 1.22% | 879,300 |
| 2024-07-12 | 2024-07-10 | 0.094 | 9,750,000 | -40,000 | 1.22% | 916,500 |
| 2024-07-11 | 2024-07-09 | 0.087 | 9,790,000 | +40,000 | 1.22% | 851,730 |
| 2024-06-27 | 2024-06-25 | 0.086 | 9,750,000 | +60,000 | 1.22% | 838,500 |
| 2024-06-14 | 2024-06-12 | 0.087 | 9,690,000 | -40,000 | 1.21% | 843,030 |
| 2024-06-13 | 2024-06-11 | 0.084 | 9,730,000 | +300,000 | 1.22% | 817,320 |
| 2024-05-31 | 2024-05-29 | 0.093 | 9,430,000 | -10,000 | 1.18% | 876,990 |
| 2024-05-29 | 2024-05-27 | 0.084 | 9,440,000 | +30,000 | 1.18% | 792,960 |
| 2024-05-21 | 2024-05-17 | 0.088 | 9,410,000 | +50,000 | 1.18% | 828,080 |
| 2024-05-20 | 2024-05-16 | 0.092 | 9,360,000 | +50,000 | 1.17% | 861,120 |
| 2024-05-16 | 2024-05-13 | 0.076 | 9,310,000 | +10,000 | 1.16% | 707,560 |
| 2024-05-14 | 2024-05-10 | 0.074 | 9,300,000 | +110,000 | 1.16% | 688,200 |
| 2024-05-08 | 2024-05-06 | 0.079 | 9,190,000 | +20,000 | 1.15% | 726,010 |
| 2024-05-07 | 2024-05-03 | 0.079 | 9,170,000 | +80,000 | 1.15% | 724,430 |
| 2024-05-03 | 2024-04-30 | 0.081 | 9,090,000 | +260,000 | 1.14% | 736,290 |
| 2024-05-02 | 2024-04-29 | 0.080 | 8,830,000 | +20,000 | 1.10% | 706,400 |
| 2024-04-30 | 2024-04-26 | 0.080 | 8,810,000 | +80,000 | 1.10% | 704,800 |
| 2024-04-17 | 2024-04-15 | 0.086 | 8,730,000 | +20,000 | 1.09% | 750,780 |
| 2024-04-15 | 2024-04-11 | 0.084 | 8,710,000 | +240,000 | 1.09% | 731,640 |
| 2024-04-12 | 2024-04-10 | 0.086 | 8,470,000 | +80,000 | 1.06% | 728,420 |
| 2024-04-08 | 2024-04-03 | 0.085 | 8,390,000 | +20,000 | 1.05% | 713,150 |
| 2024-04-03 | 2024-03-28 | 0.085 | 8,370,000 | +20,000 | 1.05% | 711,450 |
| 2024-03-28 | 2024-03-26 | 0.086 | 8,350,000 | +10,000 | 1.04% | 718,100 |
| 2024-03-26 | 2024-03-22 | 0.092 | 8,340,000 | +400,000 | 1.04% | 767,280 |
| 2024-03-25 | 2024-03-21 | 0.089 | 7,940,000 | +30,000 | 0.99% | 706,660 |
| 2024-03-22 | 2024-03-20 | 0.085 | 7,910,000 | -110,000 | 0.99% | 672,350 |
| 2024-03-21 | 2024-03-19 | 0.079 | 8,020,000 | +70,000 | 1.00% | 633,580 |
| 2024-03-18 | 2024-03-14 | 0.081 | 7,950,000 | +100,000 | 0.99% | 643,950 |
| 2024-03-15 | 2024-03-13 | 0.081 | 7,850,000 | +20,000 | 0.98% | 635,850 |
| 2024-03-06 | 2024-03-04 | 0.080 | 7,830,000 | +20,000 | 0.98% | 626,400 |
| 2024-03-05 | 2024-03-01 | 0.080 | 7,810,000 | +20,000 | 0.98% | 624,800 |
| 2024-03-04 | 2024-02-29 | 0.078 | 7,790,000 | +50,000 | 0.97% | 607,620 |
| 2024-02-23 | 2024-02-21 | 0.083 | 7,740,000 | +40,000 | 0.97% | 642,420 |
| 2024-02-06 | 2024-02-02 | 0.081 | 7,700,000 | +20,000 | 0.96% | 623,700 |
| 2024-02-01 | 2024-01-30 | 0.082 | 7,680,000 | +90,000 | 0.96% | 629,760 |
| 2024-01-09 | 2024-01-05 | 0.102 | 7,590,000 | +10,000 | 0.95% | 774,180 |
| 2023-12-07 | 2023-12-05 | 0.100 | 7,580,000 | +20,000 | 0.95% | 758,000 |
| 2023-11-29 | 2023-11-27 | 0.106 | 7,560,000 | -20,000 | 0.95% | 801,360 |
| 2023-11-08 | 2023-11-06 | 0.109 | 7,580,000 | +230,000 | 0.95% | 826,220 |
| 2023-10-30 | 2023-10-26 | 0.125 | 7,350,000 | +340,000 | 0.92% | 918,750 |
| 2023-10-27 | 2023-10-25 | 0.126 | 7,010,000 | -20,000 | 0.88% | 883,260 |
| 2023-09-21 | 2023-09-19 | 0.130 | 7,030,000 | -10,000 | 0.88% | 913,900 |
| 2023-09-20 | 2023-09-18 | 0.132 | 7,040,000 | +100,000 | 0.88% | 929,280 |
| 2023-09-18 | 2023-09-14 | 0.131 | 6,940,000 | +160,000 | 0.87% | 909,140 |
| 2023-09-15 | 2023-09-13 | 0.146 | 6,780,000 | +10,000 | 0.85% | 989,880 |
| 2023-08-30 | 2023-08-28 | 0.166 | 6,770,000 | -10,000 | 0.85% | 1,123,820 |
| 2023-08-29 | 2023-08-25 | 0.150 | 6,780,000 | +10,000 | 0.85% | 1,017,000 |
| 2023-08-22 | 2023-08-18 | 0.155 | 6,770,000 | +80,000 | 0.85% | 1,049,350 |
| 2023-08-17 | 2023-08-15 | 0.155 | 6,690,000 | +50,000 | 0.84% | 1,036,950 |
| 2023-08-10 | 2023-08-08 | 0.166 | 6,640,000 | +20,000 | 0.83% | 1,102,240 |
| 2023-08-09 | 2023-08-07 | 0.166 | 6,620,000 | +50,000 | 0.83% | 1,098,920 |
| 2023-08-03 | 2023-08-01 | 0.180 | 6,570,000 | -900,000 | 0.82% | 1,182,600 |
| 2023-07-27 | 2023-07-25 | 0.173 | 7,470,000 | -10,000 | 0.93% | 1,292,310 |
| 2023-07-21 | 2023-07-19 | 0.172 | 7,480,000 | +10,000 | 0.94% | 1,286,560 |
| 2023-07-18 | 2023-07-13 | 0.176 | 7,470,000 | +10,000 | 0.93% | 1,314,720 |
| 2023-07-12 | 2023-07-10 | 0.173 | 7,460,000 | +10,000 | 0.93% | 1,290,580 |
| 2023-07-03 | 2023-06-29 | 0.179 | 7,450,000 | -20,000 | 0.93% | 1,333,550 |
| 2023-06-30 | 2023-06-28 | 0.172 | 7,470,000 | +150,000 | 0.93% | 1,284,840 |
| 2023-06-27 | 2023-06-23 | 0.172 | 7,320,000 | +20,000 | 0.92% | 1,259,040 |
| 2023-06-26 | 2023-06-21 | 0.176 | 7,300,000 | -50,000 | 0.91% | 1,284,800 |
| 2023-06-23 | 2023-06-20 | 0.173 | 7,350,000 | +90,000 | 0.92% | 1,271,550 |
| 2023-06-20 | 2023-06-16 | 0.171 | 7,260,000 | +20,000 | 0.91% | 1,241,460 |
| 2023-06-15 | 2023-06-13 | 0.178 | 7,240,000 | +20,000 | 0.91% | 1,288,720 |
| 2023-06-13 | 2023-06-09 | 0.183 | 7,220,000 | -10,000 | 0.90% | 1,321,260 |
| 2023-06-12 | 2023-06-08 | 0.175 | 7,230,000 | +30,000 | 0.90% | 1,265,250 |
| 2023-05-25 | 2023-05-23 | 0.187 | 7,200,000 | +10,000 | 0.90% | 1,346,400 |
| 2023-05-08 | 2023-05-04 | 0.180 | 7,190,000 | +50,000 | 0.90% | 1,294,200 |
| 2023-05-05 | 2023-05-03 | 0.178 | 7,140,000 | +50,000 | 0.89% | 1,270,920 |
| 2023-05-04 | 2023-05-02 | 0.190 | 7,090,000 | +10,000 | 0.89% | 1,347,100 |
| 2023-05-02 | 2023-04-27 | 0.190 | 7,080,000 | +20,000 | 0.89% | 1,345,200 |
| 2023-03-17 | 2023-03-15 | 0.190 | 7,060,000 | +10,000 | 0.88% | 1,341,400 |
| 2023-03-09 | 2023-03-07 | 0.210 | 7,050,000 | -60,000 | 0.88% | 1,480,500 |
| 2023-03-03 | 2023-03-01 | 0.188 | 7,110,000 | -20,000 | 0.89% | 1,336,680 |
| 2023-03-02 | 2023-02-28 | 0.185 | 7,130,000 | +100,000 | 0.89% | 1,319,050 |
| 2023-02-27 | 2023-02-23 | 0.192 | 7,030,000 | +50,000 | 0.88% | 1,349,760 |
| 2023-02-23 | 2023-02-21 | 0.195 | 6,980,000 | +10,000 | 0.87% | 1,361,100 |
| 2023-02-21 | 2023-02-17 | 0.194 | 6,970,000 | -20,000 | 0.87% | 1,352,180 |
| 2023-02-20 | 2023-02-16 | 0.195 | 6,990,000 | +50,000 | 0.87% | 1,363,050 |
| 2023-02-17 | 2023-02-15 | 0.190 | 6,940,000 | +70,000 | 0.87% | 1,318,600 |
| 2023-02-03 | 2023-02-01 | 0.192 | 6,870,000 | +20,000 | 0.86% | 1,319,040 |
| 2023-01-13 | 2023-01-11 | 0.186 | 6,850,000 | +20,000 | 0.86% | 1,274,100 |
| 2023-01-10 | 2023-01-06 | 0.187 | 6,830,000 | +480,000 | 0.85% | 1,277,210 |
| 2023-01-04 | 2022-12-30 | 0.186 | 6,350,000 | +10,000 | 0.79% | 1,181,100 |
| 2022-12-15 | 2022-12-13 | 0.199 | 6,340,000 | -10,000 | 0.79% | 1,261,660 |
| 2022-12-14 | 2022-12-12 | 0.199 | 6,350,000 | +10,000 | 0.79% | 1,263,650 |
| 2022-12-13 | 2022-12-09 | 0.173 | 6,340,000 | +20,000 | 0.79% | 1,096,820 |
| 2022-11-16 | 2022-11-14 | 0.162 | 6,320,000 | -50,000 | 0.79% | 1,023,840 |
| 2022-11-09 | 2022-11-07 | 0.168 | 6,370,000 | -10,000 | 0.80% | 1,070,160 |
| 2022-10-14 | 2022-10-12 | 0.166 | 6,380,000 | -20,000 | 0.80% | 1,059,080 |
| 2022-10-13 | 2022-10-11 | 0.175 | 6,400,000 | -20,000 | 0.80% | 1,120,000 |
| 2022-10-06 | 2022-10-03 | 0.160 | 6,420,000 | +370,000 | 0.80% | 1,027,200 |
| 2022-09-29 | 2022-09-27 | 0.188 | 6,050,000 | +80,000 | 0.76% | 1,137,400 |
| 2022-09-08 | 2022-09-06 | 0.210 | 5,970,000 | +10,000 | 0.75% | 1,253,700 |
| 2022-09-01 | 2022-08-30 | 0.196 | 5,960,000 | +185,236 | 0.74% | 1,168,961 |
| 2022-08-25 | 2022-08-23 | 0.217 | 5,774,764 | -9,739 | 0.74% | 1,251,230 |
| 2022-08-18 | 2022-08-16 | 0.198 | 5,784,503 | +19,477 | 0.74% | 1,146,420 |
| 2022-08-16 | 2022-08-12 | 0.198 | 5,765,026 | -19,477 | 0.74% | 1,142,560 |
| 2022-07-22 | 2022-07-20 | 0.198 | 5,784,503 | +48,691 | 0.74% | 1,146,420 |
| 2022-07-21 | 2022-07-19 | 0.198 | 5,735,812 | +58,430 | 0.74% | 1,136,770 |
| 2022-07-07 | 2022-07-05 | 0.199 | 5,677,382 | -48,691 | 0.73% | 1,131,020 |
| 2022-06-29 | 2022-06-27 | 0.199 | 5,726,073 | +48,691 | 0.73% | 1,140,720 |
| 2022-06-24 | 2022-06-22 | 0.198 | 5,677,382 | +19,476 | 0.73% | 1,125,190 |
| 2022-06-17 | 2022-06-15 | 0.202 | 5,657,906 | +58,430 | 0.73% | 1,144,570 |
| 2022-06-15 | 2022-06-13 | 0.199 | 5,599,476 | +97,382 | 0.72% | 1,115,500 |
| 2022-06-14 | 2022-06-10 | 0.200 | 5,502,094 | -29,215 | 0.71% | 1,101,750 |
| 2022-06-10 | 2022-06-08 | 0.195 | 5,531,309 | +146,073 | 0.71% | 1,079,200 |
| 2022-05-27 | 2022-05-25 | 0.194 | 5,385,236 | +9,739 | 0.69% | 1,045,170 |
| 2022-04-14 | 2022-04-12 | 0.213 | 5,375,497 | -9,739 | 0.69% | 1,142,640 |
| 2022-04-13 | 2022-04-11 | 0.203 | 5,385,236 | +9,739 | 0.69% | 1,094,940 |
| 2022-04-08 | 2022-04-06 | 0.205 | 5,375,497 | +9,738 | 0.69% | 1,104,000 |
| 2022-04-04 | 2022-03-31 | 0.223 | 5,365,759 | +19,476 | 0.69% | 1,195,670 |
| 2022-03-31 | 2022-03-29 | 0.198 | 5,346,283 | +29,215 | 0.69% | 1,059,570 |
| 2022-03-30 | 2022-03-28 | 0.198 | 5,317,068 | +9,738 | 0.68% | 1,053,780 |
| 2022-03-22 | 2022-03-18 | 0.204 | 5,307,330 | +2,142,409 | 0.68% | 1,084,550 |
| 2022-03-21 | 2022-03-17 | 0.203 | 3,164,921 | -38,953 | 0.41% | 643,500 |
| 2022-03-18 | 2022-03-16 | 0.205 | 3,203,874 | +38,953 | 0.41% | 658,000 |
| 2022-03-17 | 2022-03-15 | 0.205 | 3,164,921 | -233,718 | 0.41% | 650,000 |
| 2022-03-15 | 2022-03-11 | 0.229 | 3,398,639 | +48,691 | 0.44% | 778,270 |
| 2022-03-14 | 2022-03-10 | 0.232 | 3,349,948 | -9,738 | 0.43% | 777,440 |
| 2022-03-11 | 2022-03-09 | 0.234 | 3,359,686 | +233,717 | 0.43% | 786,600 |
| 2022-03-10 | 2022-03-08 | 0.236 | 3,125,969 | +19,477 | 0.40% | 738,300 |
| 2022-03-08 | 2022-03-04 | 0.236 | 3,106,492 | +38,953 | 0.40% | 733,700 |
| 2022-03-07 | 2022-03-03 | 0.237 | 3,067,539 | -38,953 | 0.39% | 727,650 |
| 2022-03-04 | 2022-03-02 | 0.237 | 3,106,492 | +97,382 | 0.40% | 736,890 |
| 2022-03-03 | 2022-03-01 | 0.243 | 3,009,110 | +19,476 | 0.39% | 732,330 |
| 2022-03-02 | 2022-02-28 | 0.237 | 2,989,634 | -9,738 | 0.38% | 709,170 |
| 2022-02-24 | 2022-02-22 | 0.237 | 2,999,372 | +58,430 | 0.39% | 711,480 |
| 2022-02-22 | 2022-02-18 | 0.241 | 2,940,942 | +48,691 | 0.38% | 709,700 |
| 2022-02-18 | 2022-02-16 | 0.246 | 2,892,251 | +19,476 | 0.37% | 712,800 |
| 2022-02-11 | 2022-02-09 | 0.252 | 2,872,775 | +19,477 | 0.37% | 722,750 |
| 2022-01-25 | 2022-01-21 | 0.272 | 2,853,298 | -29,215 | 0.37% | 776,450 |
| 2022-01-12 | 2022-01-10 | 0.272 | 2,882,513 | +19,476 | 0.37% | 784,400 |
| 2022-01-04 | 2021-12-31 | 0.272 | 2,863,037 | -97,382 | 0.37% | 779,100 |
| 2021-12-16 | 2021-12-14 | 0.308 | 2,960,419 | -38,953 | 0.38% | 912,000 |
| 2021-12-14 | 2021-12-10 | 0.282 | 2,999,372 | -68,167 | 0.39% | 847,000 |
| 2021-12-06 | 2021-12-02 | 0.277 | 3,067,539 | -29,215 | 0.39% | 850,500 |
| 2021-12-02 | 2021-11-30 | 0.298 | 3,096,754 | -19,476 | 0.40% | 922,200 |
| 2021-12-01 | 2021-11-29 | 0.298 | 3,116,230 | -116,859 | 0.40% | 928,000 |
| 2021-11-23 | 2021-11-19 | 0.288 | 3,233,089 | -48,691 | 0.41% | 929,600 |
| 2021-11-01 | 2021-10-28 | 0.255 | 3,281,780 | -77,906 | 0.42% | 835,760 |
| 2021-10-28 | 2021-10-26 | 0.252 | 3,359,686 | -194,764 | 0.43% | 845,250 |
| 2021-10-26 | 2021-10-22 | 0.272 | 3,554,450 | -19,477 | 0.46% | 967,250 |
| 2021-10-22 | 2021-10-20 | 0.267 | 3,573,927 | -4,615,916 | 0.46% | 954,200 |
| 2021-10-20 | 2021-10-18 | 0.262 | 8,189,843 | -9,738 | 1.05% | 2,144,550 |
| 2021-10-19 | 2021-10-15 | 0.267 | 8,199,581 | +175,288 | 1.05% | 2,189,200 |
| 2021-10-15 | 2021-10-11 | 0.267 | 8,024,293 | +19,476 | 1.03% | 2,142,400 |
| 2021-10-12 | 2021-10-08 | 0.267 | 8,004,817 | -9,738 | 1.03% | 2,137,200 |
| 2021-10-11 | 2021-10-07 | 0.272 | 8,014,555 | +301,885 | 1.03% | 2,180,950 |
| 2021-10-07 | 2021-10-05 | 0.272 | 7,712,670 | -9,738 | 0.99% | 2,098,800 |
| 2021-10-06 | 2021-10-04 | 0.267 | 7,722,408 | -9,739 | 0.99% | 2,061,800 |
| 2021-10-05 | 2021-09-30 | 0.272 | 7,732,147 | -77,905 | 0.99% | 2,104,100 |
| 2021-10-04 | 2021-09-29 | 0.282 | 7,810,052 | -19,477 | 1.00% | 2,205,500 |
| 2021-09-29 | 2021-09-27 | 0.293 | 7,829,529 | +29,215 | 1.01% | 2,291,400 |
| 2021-09-28 | 2021-09-24 | 0.303 | 7,800,314 | +175,288 | 1.00% | 2,362,950 |
| 2021-09-16 | 2021-09-14 | 0.349 | 7,625,026 | -9,738 | 0.98% | 2,662,200 |
| 2021-09-14 | 2021-09-10 | 0.288 | 7,634,764 | -48,691 | 0.98% | 2,195,200 |
| 2021-09-13 | 2021-09-09 | 0.277 | 7,683,455 | +19,476 | 0.99% | 2,130,300 |
| 2021-09-10 | 2021-09-08 | 0.293 | 7,663,979 | +126,597 | 0.98% | 2,242,950 |
| 2021-09-09 | 2021-09-07 | 0.298 | 7,537,382 | +38,953 | 0.97% | 2,244,600 |
| 2021-09-08 | 2021-09-06 | 0.298 | 7,498,429 | +77,905 | 0.96% | 2,233,000 |
| 2021-09-07 | 2021-09-03 | 0.318 | 7,420,524 | -19,476 | 0.95% | 2,362,200 |
| 2021-09-03 | 2021-09-01 | 0.308 | 7,440,000 | +9,738 | 0.95% | 2,292,000 |
| 2021-08-24 | 2021-08-20 | 0.323 | 7,430,262 | -301,885 | 0.95% | 2,403,450 |
| 2021-08-20 | 2021-08-18 | 0.339 | 7,732,147 | +19,477 | 0.99% | 2,620,200 |
| 2021-08-19 | 2021-08-17 | 0.329 | 7,712,670 | +68,167 | 0.99% | 2,534,400 |
| 2021-08-17 | 2021-08-13 | 0.350 | 7,644,503 | +160,764 | 0.98% | 2,679,398 |
| 2021-08-12 | 2021-08-10 | 0.382 | 7,483,739 | -28,673 | 0.98% | 2,857,950 |
| 2021-08-10 | 2021-08-06 | 0.366 | 7,512,412 | +47,789 | 0.98% | 2,751,000 |
| 2021-08-06 | 2021-08-04 | 0.356 | 7,464,623 | +28,673 | 0.98% | 2,655,400 |
| 2021-08-05 | 2021-08-03 | 0.350 | 7,435,950 | +9,558 | 0.97% | 2,606,300 |
| 2021-08-03 | 2021-07-30 | 0.350 | 7,426,392 | -9,558 | 0.97% | 2,602,950 |
| 2021-08-02 | 2021-07-29 | 0.361 | 7,435,950 | -9,558 | 0.97% | 2,684,100 |
| 2021-07-30 | 2021-07-28 | 0.350 | 7,445,508 | -9,558 | 0.97% | 2,609,650 |
| 2021-07-29 | 2021-07-27 | 0.340 | 7,455,066 | +28,674 | 0.98% | 2,535,000 |
| 2021-07-28 | 2021-07-26 | 0.371 | 7,426,392 | +9,558 | 0.97% | 2,758,350 |
| 2021-07-27 | 2021-07-23 | 0.377 | 7,416,834 | +28,673 | 0.97% | 2,793,600 |
| 2021-07-26 | 2021-07-22 | 0.366 | 7,388,161 | +19,115 | 0.97% | 2,705,500 |
| 2021-07-23 | 2021-07-21 | 0.371 | 7,369,046 | +66,905 | 0.96% | 2,737,050 |
| 2021-07-22 | 2021-07-20 | 0.340 | 7,302,141 | -38,231 | 0.95% | 2,483,000 |
| 2021-07-21 | 2021-07-19 | 0.377 | 7,340,372 | +9,557 | 0.96% | 2,764,800 |
| 2021-07-20 | 2021-07-16 | 0.398 | 7,330,815 | -86,019 | 0.96% | 2,914,600 |
| 2021-07-19 | 2021-07-15 | 0.445 | 7,416,834 | +277,175 | 0.97% | 3,298,000 |
| 2021-07-16 | 2021-07-14 | 0.492 | 7,139,659 | +344,080 | 0.93% | 3,510,900 |
| 2021-07-15 | 2021-07-13 | 0.497 | 6,795,579 | +86,020 | 0.89% | 3,377,250 |
| 2021-07-14 | 2021-07-12 | 0.492 | 6,709,559 | -28,673 | 0.88% | 3,299,400 |
| 2021-07-13 | 2021-07-09 | 0.481 | 6,738,232 | +66,904 | 0.88% | 3,243,000 |
| 2021-07-12 | 2021-07-08 | 0.460 | 6,671,328 | +105,136 | 0.87% | 3,071,200 |
| 2021-07-09 | 2021-07-07 | 0.466 | 6,566,192 | +9,557 | 0.86% | 3,057,150 |
| 2021-07-08 | 2021-07-06 | 0.455 | 6,556,635 | +38,231 | 0.86% | 2,984,100 |
| 2021-07-07 | 2021-07-05 | 0.481 | 6,518,404 | +105,136 | 0.85% | 3,137,200 |
| 2021-07-06 | 2021-07-02 | 0.492 | 6,413,268 | +38,231 | 0.84% | 3,153,700 |
| 2021-07-05 | 2021-06-30 | 0.403 | 6,375,037 | -191,155 | 0.83% | 2,567,950 |
| 2021-07-02 | 2021-06-29 | 0.398 | 6,566,192 | -38,231 | 0.86% | 2,610,600 |
| 2021-06-29 | 2021-06-25 | 0.366 | 6,604,423 | +9,557 | 0.86% | 2,418,500 |
| 2021-06-28 | 2021-06-24 | 0.361 | 6,594,866 | -95,577 | 0.86% | 2,380,500 |
| 2021-06-25 | 2021-06-23 | 0.356 | 6,690,443 | -286,734 | 0.87% | 2,380,000 |
| 2021-06-24 | 2021-06-22 | 0.371 | 6,977,177 | -19,115 | 0.91% | 2,591,500 |
| 2021-06-23 | 2021-06-21 | 0.366 | 6,996,292 | +162,482 | 0.91% | 2,562,000 |
| 2021-06-22 | 2021-06-18 | 0.314 | 6,833,810 | +468,331 | 0.89% | 2,145,000 |
| 2021-06-21 | 2021-06-17 | 0.277 | 6,365,479 | -57,347 | 0.83% | 1,764,900 |
| 2021-06-18 | 2021-06-16 | 0.277 | 6,422,826 | +114,694 | 0.84% | 1,780,800 |
| 2021-06-17 | 2021-06-15 | 0.282 | 6,308,132 | -181,598 | 0.82% | 1,782,000 |
| 2021-06-16 | 2021-06-11 | 0.282 | 6,489,730 | -152,925 | 0.85% | 1,833,300 |
| 2021-06-15 | 2021-06-10 | 0.277 | 6,642,655 | -305,848 | 0.87% | 1,841,750 |
| 2021-06-11 | 2021-06-09 | 0.319 | 6,948,503 | +1,194,722 | 0.91% | 2,217,350 |
| 2021-06-10 | 2021-06-08 | 0.214 | 5,753,781 | -9,558 | 0.75% | 1,234,100 |
| 2021-06-09 | 2021-06-07 | 0.214 | 5,763,339 | -76,462 | 0.75% | 1,236,150 |
| 2021-06-08 | 2021-06-04 | 0.229 | 5,839,801 | +57,346 | 0.76% | 1,338,090 |
| 2021-06-04 | 2021-06-02 | 0.210 | 5,782,455 | -76,462 | 0.76% | 1,216,050 |
| 2021-06-03 | 2021-06-01 | 0.205 | 5,858,917 | -410,984 | 0.77% | 1,201,480 |
| 2021-06-01 | 2021-05-28 | 0.205 | 6,269,901 | -9,558 | 0.82% | 1,285,760 |
| 2021-05-31 | 2021-05-27 | 0.203 | 6,279,459 | +19,115 | 0.82% | 1,274,580 |
| 2021-05-26 | 2021-05-24 | 0.194 | 6,260,344 | +28,674 | 0.82% | 1,211,750 |
| 2021-05-25 | 2021-05-21 | 0.206 | 6,231,670 | -9,558 | 0.81% | 1,284,440 |
| 2021-05-14 | 2021-05-12 | 0.206 | 6,241,228 | +19,116 | 0.82% | 1,286,410 |
| 2021-05-05 | 2021-05-03 | 0.204 | 6,222,112 | +19,115 | 0.81% | 1,269,450 |
| 2021-05-04 | 2021-04-30 | 0.194 | 6,202,997 | +9,558 | 0.81% | 1,200,650 |
| 2021-05-03 | 2021-04-29 | 0.209 | 6,193,439 | -19,116 | 0.81% | 1,296,000 |
| 2021-04-30 | 2021-04-28 | 0.205 | 6,212,555 | +420,542 | 0.81% | 1,274,000 |
| 2021-04-13 | 2021-04-09 | 0.171 | 5,792,013 | +9,558 | 0.76% | 987,780 |
| 2021-04-09 | 2021-04-07 | 0.182 | 5,782,455 | +19,116 | 0.76% | 1,052,700 |
| 2021-03-30 | 2021-03-26 | 0.188 | 5,763,339 | -86,020 | 0.75% | 1,085,400 |
| 2021-03-26 | 2021-03-24 | 0.190 | 5,849,359 | +9,558 | 0.76% | 1,113,840 |
| 2021-03-24 | 2021-03-22 | 0.198 | 5,839,801 | -19,116 | 0.76% | 1,154,790 |
| 2021-03-15 | 2021-03-11 | 0.188 | 5,858,917 | +19,116 | 0.77% | 1,103,400 |
| 2021-03-10 | 2021-03-08 | 0.194 | 5,839,801 | +19,115 | 0.76% | 1,130,350 |
| 2021-03-05 | 2021-03-03 | 0.198 | 5,820,686 | -19,115 | 0.76% | 1,151,010 |
| 2021-03-02 | 2021-02-26 | 0.194 | 5,839,801 | +19,115 | 0.76% | 1,130,350 |
| 2021-02-26 | 2021-02-24 | 0.193 | 5,820,686 | -28,673 | 0.76% | 1,120,560 |
| 2021-02-23 | 2021-02-19 | 0.194 | 5,849,359 | +9,558 | 0.76% | 1,132,200 |
| 2021-02-04 | 2021-02-02 | 0.199 | 5,839,801 | -114,694 | 0.76% | 1,160,900 |
| 2021-01-29 | 2021-01-27 | 0.197 | 5,954,495 | +28,674 | 0.78% | 1,171,240 |
| 2021-01-27 | 2021-01-25 | 0.207 | 5,925,821 | -19,116 | 0.77% | 1,227,600 |
| 2021-01-26 | 2021-01-22 | 0.214 | 5,944,937 | +28,673 | 0.78% | 1,275,100 |
| 2021-01-22 | 2021-01-20 | 0.209 | 5,916,264 | +267,618 | 0.77% | 1,238,000 |
| 2021-01-21 | 2021-01-19 | 0.214 | 5,648,646 | +28,673 | 0.74% | 1,211,550 |
| 2021-01-20 | 2021-01-18 | 0.214 | 5,619,973 | +9,558 | 0.74% | 1,205,400 |
| 2021-01-18 | 2021-01-14 | 0.220 | 5,610,415 | +516,120 | 0.73% | 1,232,700 |
| 2021-01-14 | 2021-01-12 | 0.184 | 5,094,295 | +19,116 | 0.67% | 938,080 |
| 2021-01-07 | 2021-01-05 | 0.190 | 5,075,179 | +19,115 | 0.66% | 966,420 |
| 2021-01-06 | 2021-01-04 | 0.199 | 5,056,064 | +9,558 | 0.66% | 1,005,100 |
| 2021-01-05 | 2020-12-31 | 0.188 | 5,046,506 | +19,116 | 0.66% | 950,400 |
| 2021-01-04 | 2020-12-29 | 0.198 | 5,027,390 | +19,115 | 0.66% | 994,140 |
| 2020-12-29 | 2020-12-24 | 0.198 | 5,008,275 | +47,789 | 0.66% | 990,360 |
| 2020-12-23 | 2020-12-21 | 0.184 | 4,960,486 | +38,231 | 0.65% | 913,440 |
| 2020-12-22 | 2020-12-18 | 0.185 | 4,922,255 | +28,673 | 0.64% | 911,550 |
| 2020-12-18 | 2020-12-16 | 0.186 | 4,893,582 | +19,116 | 0.64% | 911,360 |
| 2020-12-17 | 2020-12-15 | 0.188 | 4,874,466 | +19,116 | 0.64% | 918,000 |
| 2020-11-20 | 2020-11-18 | 0.199 | 4,855,350 | +9,557 | 0.63% | 965,200 |
| 2020-10-28 | 2020-10-23 | 0.177 | 4,845,793 | -38,231 | 0.63% | 856,830 |
| 2020-10-14 | 2020-10-09 | 0.179 | 4,884,024 | -9,558 | 0.64% | 873,810 |
| 2020-10-09 | 2020-10-07 | 0.183 | 4,893,582 | -47,788 | 0.64% | 896,000 |
| 2020-10-08 | 2020-10-06 | 0.190 | 4,941,370 | -124,251 | 0.65% | 940,940 |
| 2020-10-07 | 2020-10-05 | 0.195 | 5,065,621 | -47,789 | 0.66% | 985,800 |
| 2020-09-18 | 2020-09-16 | 0.190 | 5,113,410 | +57,346 | 0.67% | 973,700 |
| 2020-09-10 | 2020-09-08 | 0.195 | 5,056,064 | -47,789 | 0.66% | 983,940 |
| 2020-09-09 | 2020-09-07 | 0.190 | 5,103,853 | -277,175 | 0.67% | 971,880 |
| 2020-09-07 | 2020-09-03 | 0.206 | 5,381,028 | -38,231 | 0.70% | 1,109,110 |
| 2020-09-04 | 2020-09-02 | 0.211 | 5,419,259 | +28,673 | 0.71% | 1,145,340 |
| 2020-09-02 | 2020-08-31 | 0.216 | 5,390,586 | -191,155 | 0.71% | 1,161,840 |
| 2020-09-01 | 2020-08-28 | 0.211 | 5,581,741 | +143,366 | 0.73% | 1,179,680 |
| 2020-08-27 | 2020-08-25 | 0.225 | 5,438,375 | -38,231 | 0.71% | 1,223,350 |
| 2020-08-25 | 2020-08-21 | 0.219 | 5,476,606 | -38,231 | 0.72% | 1,197,570 |
| 2020-08-20 | 2020-08-18 | 0.221 | 5,514,837 | +9,558 | 0.72% | 1,217,470 |
| 2020-08-19 | 2020-08-17 | 0.230 | 5,505,279 | +219,829 | 0.72% | 1,267,200 |
| 2020-08-13 | 2020-08-11 | 0.220 | 5,285,450 | -38,231 | 0.69% | 1,161,300 |
| 2020-08-10 | 2020-08-06 | 0.212 | 5,323,681 | +28,673 | 0.70% | 1,130,710 |
| 2020-08-07 | 2020-08-05 | 0.196 | 5,295,008 | +95,578 | 0.69% | 1,035,980 |
| 2020-08-04 | 2020-07-31 | 0.149 | 5,199,430 | +238,944 | 0.68% | 772,480 |
| 2020-08-03 | 2020-07-30 | 0.142 | 4,960,486 | +114,693 | 0.65% | 705,840 |
| 2020-07-29 | 2020-07-27 | 0.144 | 4,845,793 | -38,231 | 0.63% | 699,660 |
| 2020-07-28 | 2020-07-24 | 0.151 | 4,884,024 | -38,231 | 0.64% | 735,840 |
| 2020-07-27 | 2020-07-23 | 0.146 | 4,922,255 | +28,673 | 0.64% | 721,000 |
| 2020-07-24 | 2020-07-22 | 0.157 | 4,893,582 | -66,904 | 0.64% | 768,000 |
| 2020-07-23 | 2020-07-21 | 0.178 | 4,960,486 | +9,558 | 0.65% | 882,300 |
| 2020-07-21 | 2020-07-17 | 0.178 | 4,950,928 | +38,231 | 0.65% | 880,600 |
| 2020-07-20 | 2020-07-16 | 0.174 | 4,912,697 | -152,924 | 0.64% | 853,240 |
| 2020-07-17 | 2020-07-15 | 0.144 | 5,065,621 | -372,754 | 0.66% | 731,400 |
| 2020-07-16 | 2020-07-14 | 0.096 | 5,438,375 | -9,558 | 0.71% | 523,480 |
| 2020-07-15 | 2020-07-13 | 0.098 | 5,447,933 | -9,557 | 0.71% | 535,800 |
| 2020-07-14 | 2020-07-10 | 0.103 | 5,457,490 | -57,347 | 0.71% | 559,580 |
| 2020-07-10 | 2020-07-08 | 0.087 | 5,514,837 | +9,558 | 0.72% | 478,910 |
| 2020-07-08 | 2020-07-06 | 0.086 | 5,505,279 | +86,020 | 0.72% | 472,320 |
| 2020-07-07 | 2020-07-03 | 0.087 | 5,419,259 | +38,231 | 0.71% | 470,610 |
| 2020-07-06 | 2020-07-02 | 0.080 | 5,381,028 | -9,558 | 0.70% | 427,880 |
| 2020-06-30 | 2020-06-26 | 0.082 | 5,390,586 | +28,673 | 0.71% | 439,920 |
| 2020-06-26 | 2020-06-23 | 0.083 | 5,361,913 | +19,116 | 0.70% | 443,190 |
| 2020-06-24 | 2020-06-22 | 0.082 | 5,342,797 | -181,598 | 0.70% | 436,020 |
| 2020-06-15 | 2020-06-11 | 0.094 | 5,524,395 | +19,116 | 0.72% | 520,200 |
| 2020-06-05 | 2020-06-03 | 0.085 | 5,505,279 | +86,020 | 0.72% | 466,560 |
| 2020-05-29 | 2020-05-27 | 0.092 | 5,419,259 | -9,558 | 0.71% | 498,960 |
| 2020-05-27 | 2020-05-25 | 0.094 | 5,428,817 | +181,598 | 0.71% | 511,200 |
| 2020-05-26 | 2020-05-22 | 0.094 | 5,247,219 | +95,578 | 0.69% | 494,100 |
| 2020-05-25 | 2020-05-21 | 0.097 | 5,151,641 | +9,557 | 0.67% | 501,270 |
| 2020-05-22 | 2020-05-20 | 0.096 | 5,142,084 | +9,558 | 0.67% | 494,960 |
| 2020-04-29 | 2020-04-27 | 0.095 | 5,132,526 | +19,116 | 0.67% | 488,670 |
| 2020-04-15 | 2020-04-09 | 0.101 | 5,113,410 | +19,115 | 0.67% | 518,950 |
| 2020-03-26 | 2020-03-24 | 0.106 | 5,094,295 | +210,271 | 0.67% | 538,330 |
| 2020-03-20 | 2020-03-18 | 0.114 | 4,884,024 | +19,116 | 0.64% | 556,990 |
| 2020-03-18 | 2020-03-16 | 0.112 | 4,864,908 | +19,115 | 0.64% | 544,630 |
| 2020-03-16 | 2020-03-12 | 0.120 | 4,845,793 | -19,115 | 0.63% | 583,050 |
| 2020-03-13 | 2020-03-11 | 0.137 | 4,864,908 | +9,558 | 0.64% | 666,790 |
| 2020-03-12 | 2020-03-10 | 0.142 | 4,855,350 | +19,115 | 0.63% | 690,880 |
| 2020-03-11 | 2020-03-09 | 0.156 | 4,836,235 | -9,558 | 0.63% | 753,940 |
| 2020-03-10 | 2020-03-06 | 0.162 | 4,845,793 | +95,578 | 0.63% | 785,850 |
| 2020-03-04 | 2020-03-02 | 0.162 | 4,750,215 | -19,115 | 0.62% | 770,350 |
| 2020-03-02 | 2020-02-27 | 0.167 | 4,769,330 | +9,557 | 0.62% | 798,400 |
| 2020-02-28 | 2020-02-26 | 0.171 | 4,759,773 | +66,905 | 0.62% | 811,740 |
| 2020-02-27 | 2020-02-25 | 0.171 | 4,692,868 | +28,673 | 0.61% | 800,330 |
| 2020-02-24 | 2020-02-20 | 0.153 | 4,664,195 | -9,558 | 0.61% | 712,480 |
| 2020-02-10 | 2020-02-06 | 0.157 | 4,673,753 | +9,558 | 0.61% | 733,500 |
| 2020-02-07 | 2020-02-05 | 0.161 | 4,664,195 | +105,136 | 0.61% | 751,520 |
| 2020-01-17 | 2020-01-15 | 0.196 | 4,559,059 | +86,020 | 0.60% | 891,990 |
| 2020-01-10 | 2020-01-08 | 0.178 | 4,473,039 | -9,558 | 0.58% | 795,600 |
| 2019-12-11 | 2019-12-09 | 0.171 | 4,482,597 | -9,558 | 0.59% | 764,470 |
| 2019-12-05 | 2019-12-03 | 0.169 | 4,492,155 | +19,116 | 0.59% | 761,400 |
| 2019-12-04 | 2019-12-02 | 0.173 | 4,473,039 | +66,904 | 0.58% | 772,200 |
| 2019-12-03 | 2019-11-29 | 0.174 | 4,406,135 | +47,789 | 0.58% | 765,260 |
| 2019-11-26 | 2019-11-22 | 0.179 | 4,358,346 | +28,673 | 0.57% | 779,760 |
| 2019-11-22 | 2019-11-20 | 0.176 | 4,329,673 | +19,116 | 0.57% | 761,040 |
| 2019-11-21 | 2019-11-19 | 0.175 | 4,310,557 | +28,673 | 0.56% | 753,170 |
| 2019-11-20 | 2019-11-18 | 0.176 | 4,281,884 | +9,558 | 0.56% | 752,640 |
| 2019-11-15 | 2019-11-13 | 0.182 | 4,272,326 | +9,558 | 0.56% | 777,780 |
| 2019-11-13 | 2019-11-11 | 0.183 | 4,262,768 | +19,115 | 0.56% | 780,500 |
| 2019-11-12 | 2019-11-08 | 0.183 | 4,243,653 | +19,116 | 0.56% | 777,000 |
| 2019-11-11 | 2019-11-07 | 0.199 | 4,224,537 | -47,789 | 0.55% | 839,800 |
| 2019-11-07 | 2019-11-05 | 0.213 | 4,272,326 | -57,347 | 0.56% | 911,880 |
| 2019-11-06 | 2019-11-04 | 0.185 | 4,329,673 | -19,115 | 0.57% | 801,810 |
| 2019-10-30 | 2019-10-28 | 0.177 | 4,348,788 | -9,558 | 0.57% | 768,950 |
| 2019-10-29 | 2019-10-25 | 0.177 | 4,358,346 | +28,673 | 0.57% | 770,640 |
| 2019-10-25 | 2019-10-23 | 0.177 | 4,329,673 | +47,789 | 0.57% | 765,570 |
| 2019-10-24 | 2019-10-22 | 0.177 | 4,281,884 | +9,558 | 0.56% | 757,120 |
| 2019-10-22 | 2019-10-18 | 0.186 | 4,272,326 | +76,462 | 0.56% | 795,660 |
| 2019-10-21 | 2019-10-17 | 0.185 | 4,195,864 | +19,116 | 0.55% | 777,030 |
| 2019-10-18 | 2019-10-16 | 0.185 | 4,176,748 | +38,231 | 0.55% | 773,490 |
| 2019-10-14 | 2019-10-10 | 0.196 | 4,138,517 | +258,060 | 0.54% | 809,710 |
| 2019-09-30 | 2019-09-26 | 0.211 | 3,880,457 | +9,558 | 0.51% | 820,120 |
| 2019-09-18 | 2019-09-16 | 0.218 | 3,870,899 | -143,367 | 0.51% | 842,400 |
| 2019-09-16 | 2019-09-12 | 0.205 | 4,014,266 | +9,558 | 0.52% | 823,200 |
| 2019-09-02 | 2019-08-29 | 0.214 | 4,004,708 | -38,231 | 0.52% | 858,950 |
| 2019-08-26 | 2019-08-22 | 0.232 | 4,042,939 | +9,557 | 0.53% | 939,060 |
| 2019-08-19 | 2019-08-15 | 0.217 | 4,033,382 | -9,557 | 0.53% | 873,540 |
| 2019-08-08 | 2019-08-06 | 0.225 | 4,042,939 | +172,040 | 0.53% | 909,450 |
| 2019-08-05 | 2019-08-01 | 0.240 | 3,870,899 | +286,733 | 0.51% | 927,450 |
| 2019-07-31 | 2019-07-29 | 0.259 | 3,584,166 | +229,386 | 0.47% | 930,000 |
| 2019-07-12 | 2019-07-10 | 0.262 | 3,354,780 | -28,673 | 0.44% | 877,500 |
| 2019-06-28 | 2019-06-26 | 0.272 | 3,383,453 | -9,558 | 0.44% | 920,400 |
| 2019-06-27 | 2019-06-25 | 0.262 | 3,393,011 | -19,115 | 0.44% | 887,500 |
| 2019-06-18 | 2019-06-14 | 0.256 | 3,412,126 | -47,789 | 0.45% | 874,650 |
| 2019-06-17 | 2019-06-13 | 0.262 | 3,459,915 | +315,407 | 0.45% | 905,000 |
| 2019-05-29 | 2019-05-27 | 0.277 | 3,144,508 | +191,155 | 0.41% | 871,850 |
| 2019-05-27 | 2019-05-23 | 0.282 | 2,953,353 | -19,115 | 0.39% | 834,300 |
| 2019-05-23 | 2019-05-21 | 0.293 | 2,972,468 | +57,346 | 0.39% | 870,800 |
| 2019-05-21 | 2019-05-17 | 0.293 | 2,915,122 | +28,674 | 0.38% | 854,000 |
| 2019-05-16 | 2019-05-14 | 0.298 | 2,886,448 | +86,020 | 0.38% | 860,700 |
| 2019-05-02 | 2019-04-29 | 0.314 | 2,800,428 | -57,347 | 0.37% | 879,000 |
| 2019-04-30 | 2019-04-26 | 0.309 | 2,857,775 | -38,231 | 0.37% | 882,050 |
| 2019-04-29 | 2019-04-25 | 0.314 | 2,896,006 | -57,347 | 0.38% | 909,000 |
| 2019-04-26 | 2019-04-24 | 0.319 | 2,953,353 | -28,673 | 0.39% | 942,450 |
| 2019-04-25 | 2019-04-23 | 0.319 | 2,982,026 | +124,251 | 0.39% | 951,600 |
| 2019-04-24 | 2019-04-18 | 0.324 | 2,857,775 | +353,638 | 0.37% | 926,900 |
| 2019-04-23 | 2019-04-17 | 0.330 | 2,504,137 | +9,557 | 0.33% | 825,300 |
| 2019-04-18 | 2019-04-16 | 0.335 | 2,494,580 | +9,558 | 0.33% | 835,200 |
| 2019-04-17 | 2019-04-15 | 0.335 | 2,485,022 | -19,115 | 0.33% | 832,000 |
| 2019-04-15 | 2019-04-11 | 0.330 | 2,504,137 | +19,115 | 0.33% | 825,300 |
| 2019-04-12 | 2019-04-10 | 0.330 | 2,485,022 | -172,040 | 0.33% | 819,000 |
| 2019-04-11 | 2019-04-09 | 0.330 | 2,657,062 | -38,231 | 0.35% | 875,700 |
| 2019-04-09 | 2019-04-04 | 0.335 | 2,695,293 | +152,924 | 0.35% | 902,400 |
| 2019-04-08 | 2019-04-03 | 0.324 | 2,542,369 | +19,116 | 0.33% | 824,600 |
| 2019-04-04 | 2019-04-02 | 0.330 | 2,523,253 | +152,924 | 0.33% | 831,600 |
| 2019-04-02 | 2019-03-29 | 0.330 | 2,370,329 | +47,789 | 0.31% | 781,200 |
| 2019-04-01 | 2019-03-28 | 0.330 | 2,322,540 | -9,557 | 0.30% | 765,450 |
| 2019-03-29 | 2019-03-27 | 0.330 | 2,332,097 | -143,367 | 0.30% | 768,600 |
| 2019-03-28 | 2019-03-26 | 0.340 | 2,475,464 | -57,347 | 0.32% | 841,750 |
| 2019-03-26 | 2019-03-22 | 0.335 | 2,532,811 | +19,116 | 0.33% | 848,000 |
| 2019-03-25 | 2019-03-21 | 0.350 | 2,513,695 | -57,347 | 0.33% | 881,050 |
| 2019-03-22 | 2019-03-20 | 0.356 | 2,571,042 | +133,809 | 0.34% | 914,600 |
| 2019-03-21 | 2019-03-19 | 0.371 | 2,437,233 | -152,924 | 0.32% | 905,250 |
| 2019-03-20 | 2019-03-18 | 0.356 | 2,590,157 | -219,829 | 0.34% | 921,400 |
| 2019-03-19 | 2019-03-15 | 0.361 | 2,809,986 | +105,135 | 0.37% | 1,014,300 |
| 2019-03-18 | 2019-03-14 | 0.371 | 2,704,851 | +229,387 | 0.35% | 1,004,650 |
| 2019-03-15 | 2019-03-13 | 0.398 | 2,475,464 | -258,060 | 0.32% | 984,200 |
| 2019-03-13 | 2019-03-11 | 0.345 | 2,733,524 | -9,558 | 0.36% | 943,800 |
| 2019-03-11 | 2019-03-07 | 0.319 | 2,743,082 | +28,673 | 0.36% | 875,350 |
| 2019-03-08 | 2019-03-06 | 0.330 | 2,714,409 | +9,558 | 0.36% | 894,600 |
| 2019-03-07 | 2019-03-05 | 0.319 | 2,704,851 | -66,904 | 0.35% | 863,150 |
| 2019-03-05 | 2019-03-01 | 0.319 | 2,771,755 | -9,558 | 0.36% | 884,500 |
| 2019-02-26 | 2019-02-22 | 0.330 | 2,781,313 | +28,673 | 0.36% | 916,650 |
| 2019-02-25 | 2019-02-21 | 0.345 | 2,752,640 | +38,231 | 0.36% | 950,400 |
| 2019-02-22 | 2019-02-20 | 0.340 | 2,714,409 | -28,673 | 0.36% | 923,000 |
| 2019-02-19 | 2019-02-15 | 0.309 | 2,743,082 | -66,904 | 0.36% | 846,650 |
| 2019-02-15 | 2019-02-13 | 0.309 | 2,809,986 | +28,673 | 0.37% | 867,300 |
| 2019-02-12 | 2019-02-08 | 0.309 | 2,781,313 | -9,558 | 0.36% | 858,450 |
| 2019-01-28 | 2019-01-24 | 0.298 | 2,790,871 | +47,789 | 0.37% | 832,200 |
| 2019-01-25 | 2019-01-23 | 0.303 | 2,743,082 | +9,558 | 0.36% | 832,300 |
| 2019-01-24 | 2019-01-22 | 0.309 | 2,733,524 | +9,558 | 0.36% | 843,700 |
| 2019-01-22 | 2019-01-18 | 0.314 | 2,723,966 | -86,020 | 0.36% | 855,000 |
| 2019-01-18 | 2019-01-16 | 0.298 | 2,809,986 | +76,462 | 0.37% | 837,900 |
| 2019-01-16 | 2019-01-14 | 0.298 | 2,733,524 | +258,060 | 0.36% | 815,100 |
| 2019-01-15 | 2019-01-11 | 0.303 | 2,475,464 | +38,231 | 0.32% | 751,100 |
| 2019-01-14 | 2019-01-10 | 0.303 | 2,437,233 | +9,558 | 0.32% | 739,500 |
| 2019-01-11 | 2019-01-09 | 0.314 | 2,427,675 | -76,462 | 0.32% | 762,000 |
| 2019-01-02 | 2018-12-27 | 0.293 | 2,504,137 | +9,557 | 0.33% | 733,600 |
| 2018-12-28 | 2018-12-24 | 0.298 | 2,494,580 | -9,557 | 0.33% | 743,850 |
| 2018-12-27 | 2018-12-20 | 0.303 | 2,504,137 | +9,557 | 0.33% | 759,800 |
| 2018-12-21 | 2018-12-19 | 0.303 | 2,494,580 | +28,674 | 0.33% | 756,900 |
| 2018-12-20 | 2018-12-18 | 0.303 | 2,465,906 | +9,557 | 0.32% | 748,200 |
| 2018-12-18 | 2018-12-14 | 0.303 | 2,456,349 | +19,116 | 0.32% | 745,300 |
| 2018-12-14 | 2018-12-12 | 0.303 | 2,437,233 | +9,558 | 0.32% | 739,500 |
| 2018-12-13 | 2018-12-11 | 0.314 | 2,427,675 | -57,347 | 0.32% | 762,000 |
| 2018-12-12 | 2018-12-10 | 0.314 | 2,485,022 | -9,558 | 0.33% | 780,000 |
| 2018-12-11 | 2018-12-07 | 0.314 | 2,494,580 | +9,558 | 0.33% | 783,000 |
| 2018-12-10 | 2018-12-06 | 0.319 | 2,485,022 | -19,115 | 0.33% | 793,000 |
| 2018-12-07 | 2018-12-05 | 0.330 | 2,504,137 | +9,557 | 0.33% | 825,300 |
| 2018-12-06 | 2018-12-04 | 0.330 | 2,494,580 | +19,116 | 0.33% | 822,150 |
| 2018-11-29 | 2018-11-27 | 0.335 | 2,475,464 | -19,116 | 0.32% | 828,800 |
| 2018-11-28 | 2018-11-26 | 0.335 | 2,494,580 | -95,577 | 0.33% | 835,200 |
| 2018-11-27 | 2018-11-23 | 0.335 | 2,590,157 | -57,347 | 0.34% | 867,200 |
| 2018-11-26 | 2018-11-22 | 0.340 | 2,647,504 | +38,231 | 0.35% | 900,250 |
| 2018-11-23 | 2018-11-21 | 0.335 | 2,609,273 | -19,116 | 0.34% | 873,600 |
| 2018-11-22 | 2018-11-20 | 0.335 | 2,628,389 | +210,272 | 0.34% | 880,000 |
| 2018-11-21 | 2018-11-19 | 0.345 | 2,418,117 | +9,557 | 0.32% | 834,900 |
| 2018-11-20 | 2018-11-16 | 0.340 | 2,408,560 | +9,558 | 0.32% | 819,000 |
| 2018-11-19 | 2018-11-15 | 0.335 | 2,399,002 | -114,693 | 0.31% | 803,200 |
| 2018-11-16 | 2018-11-14 | 0.335 | 2,513,695 | +9,558 | 0.33% | 841,600 |
| 2018-11-15 | 2018-11-13 | 0.340 | 2,504,137 | +19,115 | 0.33% | 851,500 |
| 2018-11-14 | 2018-11-12 | 0.340 | 2,485,022 | +124,251 | 0.33% | 845,000 |
| 2018-11-13 | 2018-11-09 | 0.345 | 2,360,771 | +76,462 | 0.31% | 815,100 |
| 2018-11-12 | 2018-11-08 | 0.356 | 2,284,309 | -248,502 | 0.30% | 812,600 |
| 2018-11-09 | 2018-11-07 | 0.330 | 2,532,811 | -162,482 | 0.33% | 834,750 |
| 2018-11-08 | 2018-11-06 | 0.314 | 2,695,293 | +47,789 | 0.35% | 846,000 |
| 2018-11-07 | 2018-11-05 | 0.303 | 2,647,504 | +47,789 | 0.35% | 803,300 |
| 2018-11-05 | 2018-11-01 | 0.330 | 2,599,715 | +468,331 | 0.34% | 856,800 |
| 2018-11-02 | 2018-10-31 | 0.303 | 2,131,384 | +124,251 | 0.28% | 646,700 |
| 2018-11-01 | 2018-10-30 | 0.303 | 2,007,133 | -95,578 | 0.26% | 609,000 |
| 2018-10-31 | 2018-10-29 | 0.303 | 2,102,711 | +66,905 | 0.28% | 638,000 |
| 2018-10-30 | 2018-10-26 | 0.303 | 2,035,806 | -28,674 | 0.27% | 617,700 |
| 2018-10-26 | 2018-10-24 | 0.303 | 2,064,480 | -9,557 | 0.27% | 626,400 |
| 2018-10-25 | 2018-10-23 | 0.303 | 2,074,037 | -114,694 | 0.27% | 629,300 |
| 2018-10-24 | 2018-10-22 | 0.319 | 2,188,731 | +181,598 | 0.29% | 698,450 |
| 2018-10-23 | 2018-10-19 | 0.309 | 2,007,133 | -9,558 | 0.26% | 619,500 |
| 2018-10-18 | 2018-10-15 | 0.319 | 2,016,691 | +9,558 | 0.26% | 643,550 |
| 2018-10-16 | 2018-10-12 | 0.319 | 2,007,133 | +9,558 | 0.26% | 640,500 |
| 2018-10-12 | 2018-10-10 | 0.345 | 1,997,575 | +9,558 | 0.26% | 689,700 |
| 2018-10-11 | 2018-10-09 | 0.356 | 1,988,017 | -19,116 | 0.26% | 707,200 |
| 2018-10-10 | 2018-10-08 | 0.366 | 2,007,133 | -9,558 | 0.26% | 735,000 |
| 2018-10-09 | 2018-10-05 | 0.366 | 2,016,691 | +9,558 | 0.26% | 738,500 |
| 2018-10-05 | 2018-10-03 | 0.377 | 2,007,133 | -9,558 | 0.26% | 756,000 |
| 2018-10-04 | 2018-10-02 | 0.377 | 2,016,691 | -19,115 | 0.26% | 759,600 |
| 2018-10-03 | 2018-09-28 | 0.377 | 2,035,806 | -19,116 | 0.27% | 766,800 |
| 2018-10-02 | 2018-09-27 | 0.392 | 2,054,922 | -57,347 | 0.27% | 806,250 |
| 2018-09-27 | 2018-09-24 | 0.398 | 2,112,269 | +66,905 | 0.28% | 839,800 |
| 2018-09-26 | 2018-09-21 | 0.403 | 2,045,364 | +66,904 | 0.27% | 823,900 |
| 2018-09-24 | 2018-09-20 | 0.398 | 1,978,460 | +9,558 | 0.26% | 786,600 |
| 2018-09-21 | 2018-09-19 | 0.398 | 1,968,902 | +19,116 | 0.26% | 782,800 |
| 2018-09-20 | 2018-09-18 | 0.398 | 1,949,786 | +28,673 | 0.25% | 775,200 |
| 2018-09-19 | 2018-09-17 | 0.398 | 1,921,113 | +105,135 | 0.25% | 763,800 |
| 2018-09-14 | 2018-09-12 | 0.398 | 1,815,978 | +19,116 | 0.24% | 722,000 |
| 2018-09-13 | 2018-09-11 | 0.392 | 1,796,862 | -19,116 | 0.24% | 705,000 |
| 2018-09-11 | 2018-09-07 | 0.403 | 1,815,978 | -38,231 | 0.24% | 731,500 |
| 2018-09-07 | 2018-09-05 | 0.403 | 1,854,209 | -95,577 | 0.24% | 746,900 |
| 2018-09-06 | 2018-09-04 | 0.419 | 1,949,786 | +19,115 | 0.25% | 816,000 |
| 2018-09-05 | 2018-09-03 | 0.408 | 1,930,671 | -47,789 | 0.25% | 787,800 |
| 2018-09-04 | 2018-08-31 | 0.419 | 1,978,460 | -9,557 | 0.26% | 828,000 |
| 2018-09-03 | 2018-08-30 | 0.429 | 1,988,017 | -363,196 | 0.26% | 852,800 |
| 2018-08-31 | 2018-08-29 | 0.403 | 2,351,213 | -238,944 | 0.31% | 947,100 |
| 2018-08-30 | 2018-08-28 | 0.356 | 2,590,157 | +47,788 | 0.34% | 921,400 |
| 2018-08-29 | 2018-08-27 | 0.350 | 2,542,369 | +19,116 | 0.33% | 891,100 |
| 2018-08-23 | 2018-08-21 | 0.356 | 2,523,253 | +9,558 | 0.33% | 897,600 |
| 2018-08-22 | 2018-08-20 | 0.356 | 2,513,695 | -19,116 | 0.33% | 894,200 |
| 2018-08-20 | 2018-08-16 | 0.356 | 2,532,811 | +86,020 | 0.33% | 901,000 |
| 2018-08-17 | 2018-08-15 | 0.356 | 2,446,791 | -19,115 | 0.32% | 870,400 |
| 2018-08-16 | 2018-08-14 | 0.377 | 2,465,906 | -124,251 | 0.32% | 928,800 |
| 2018-08-15 | 2018-08-13 | 0.403 | 2,590,157 | +9,557 | 0.34% | 1,043,350 |
| 2018-08-13 | 2018-08-09 | 0.408 | 2,580,600 | +9,558 | 0.34% | 1,053,000 |
| 2018-08-10 | 2018-08-08 | 0.403 | 2,571,042 | +9,558 | 0.34% | 1,035,650 |
| 2018-08-09 | 2018-08-07 | 0.403 | 2,561,484 | +9,558 | 0.33% | 1,031,800 |
| 2018-08-07 | 2018-08-03 | 0.408 | 2,551,926 | +9,557 | 0.33% | 1,041,300 |
| 2018-08-06 | 2018-08-02 | 0.413 | 2,542,369 | +47,789 | 0.33% | 1,050,700 |
| 2018-08-03 | 2018-08-01 | 0.419 | 2,494,580 | +57,347 | 0.33% | 1,044,000 |
| 2018-08-02 | 2018-07-31 | 0.413 | 2,437,233 | +66,904 | 0.32% | 1,007,250 |
| 2018-08-01 | 2018-07-30 | 0.413 | 2,370,329 | -105,135 | 0.31% | 979,600 |
| 2018-07-31 | 2018-07-27 | 0.424 | 2,475,464 | +9,558 | 0.32% | 1,048,950 |
| 2018-07-30 | 2018-07-26 | 0.429 | 2,465,906 | +19,115 | 0.32% | 1,057,800 |
| 2018-07-24 | 2018-07-20 | 0.424 | 2,446,791 | -19,115 | 0.32% | 1,036,800 |
| 2018-07-23 | 2018-07-19 | 0.424 | 2,465,906 | +28,673 | 0.32% | 1,044,900 |
| 2018-07-18 | 2018-07-16 | 0.450 | 2,437,233 | -28,673 | 0.32% | 1,096,500 |
| 2018-07-17 | 2018-07-13 | 0.439 | 2,465,906 | +19,115 | 0.32% | 1,083,600 |
| 2018-07-16 | 2018-07-12 | 0.439 | 2,446,791 | -19,115 | 0.32% | 1,075,200 |
| 2018-07-13 | 2018-07-11 | 0.434 | 2,465,906 | -38,231 | 0.32% | 1,070,700 |
| 2018-07-12 | 2018-07-10 | 0.424 | 2,504,137 | -38,232 | 0.33% | 1,061,100 |
| 2018-07-11 | 2018-07-09 | 0.413 | 2,542,369 | -47,788 | 0.33% | 1,050,700 |
| 2018-07-10 | 2018-07-06 | 0.419 | 2,590,157 | +9,557 | 0.34% | 1,084,000 |
| 2018-07-09 | 2018-07-05 | 0.419 | 2,580,600 | -66,904 | 0.34% | 1,080,000 |
| 2018-07-06 | 2018-07-04 | 0.429 | 2,647,504 | +76,462 | 0.35% | 1,135,700 |
| 2018-07-04 | 2018-06-29 | 0.471 | 2,571,042 | -28,673 | 0.34% | 1,210,500 |
| 2018-07-03 | 2018-06-28 | 0.439 | 2,599,715 | -19,116 | 0.34% | 1,142,400 |
| 2018-06-29 | 2018-06-27 | 0.450 | 2,618,831 | -181,597 | 0.34% | 1,178,200 |
| 2018-06-28 | 2018-06-26 | 0.460 | 2,800,428 | +86,019 | 0.37% | 1,289,200 |
| 2018-06-21 | 2018-06-19 | 0.476 | 2,714,409 | +38,232 | 0.36% | 1,292,200 |
| 2018-06-20 | 2018-06-15 | 0.523 | 2,676,177 | +28,673 | 0.35% | 1,400,000 |
| 2018-06-19 | 2018-06-14 | 0.513 | 2,647,504 | -9,558 | 0.35% | 1,357,300 |
| 2018-06-15 | 2018-06-13 | 0.523 | 2,657,062 | -66,904 | 0.35% | 1,390,000 |
| 2018-06-14 | 2018-06-12 | 0.534 | 2,723,966 | -9,558 | 0.36% | 1,453,500 |
| 2018-06-13 | 2018-06-11 | 0.534 | 2,733,524 | -76,462 | 0.36% | 1,458,600 |
| 2018-06-12 | 2018-06-08 | 0.534 | 2,809,986 | +38,231 | 0.37% | 1,499,400 |
| 2018-06-11 | 2018-06-07 | 0.555 | 2,771,755 | -191,156 | 0.36% | 1,537,000 |
| 2018-06-08 | 2018-06-06 | 0.513 | 2,962,911 | -95,577 | 0.39% | 1,519,000 |
| 2018-06-07 | 2018-06-05 | 0.513 | 3,058,488 | -38,232 | 0.40% | 1,568,000 |
| 2018-06-06 | 2018-06-04 | 0.518 | 3,096,720 | -57,346 | 0.41% | 1,603,800 |
| 2018-06-05 | 2018-06-01 | 0.518 | 3,154,066 | -9,558 | 0.41% | 1,633,500 |
| 2018-06-01 | 2018-05-30 | 0.523 | 3,163,624 | -19,116 | 0.41% | 1,655,000 |
| 2018-05-31 | 2018-05-29 | 0.534 | 3,182,740 | -95,577 | 0.42% | 1,698,300 |
| 2018-05-30 | 2018-05-28 | 0.544 | 3,278,317 | +9,557 | 0.43% | 1,783,600 |
| 2018-05-29 | 2018-05-25 | 0.523 | 3,268,760 | -286,733 | 0.43% | 1,710,000 |
| 2018-05-28 | 2018-05-24 | 0.544 | 3,555,493 | -47,789 | 0.47% | 1,934,400 |
| 2018-05-25 | 2018-05-23 | 0.544 | 3,603,282 | -401,426 | 0.47% | 1,960,400 |
| 2018-05-24 | 2018-05-21 | 0.565 | 4,004,708 | +286,733 | 0.52% | 2,262,600 |
| 2018-05-23 | 2018-05-18 | 0.575 | 3,717,975 | +38,231 | 0.49% | 2,139,500 |
| 2018-05-21 | 2018-05-17 | 0.555 | 3,679,744 | +324,964 | 0.48% | 2,040,500 |
| 2018-05-16 | 2018-05-14 | 0.565 | 3,354,780 | +9,558 | 0.44% | 1,895,400 |
| 2018-05-15 | 2018-05-11 | 0.565 | 3,345,222 | -114,693 | 0.44% | 1,890,000 |
| 2018-05-14 | 2018-05-10 | 0.575 | 3,459,915 | +143,367 | 0.45% | 1,991,000 |
| 2018-05-11 | 2018-05-09 | 0.617 | 3,316,548 | +248,502 | 0.43% | 2,047,300 |
| 2018-05-10 | 2018-05-08 | 0.596 | 3,068,046 | -449,216 | 0.40% | 1,829,700 |
| 2018-05-09 | 2018-05-07 | 0.523 | 3,517,262 | -133,809 | 0.46% | 1,840,000 |
| 2018-05-08 | 2018-05-04 | 0.544 | 3,651,071 | +286,734 | 0.48% | 1,986,400 |
| 2018-05-07 | 2018-05-03 | 0.565 | 3,364,337 | +344,080 | 0.44% | 1,900,800 |
| 2018-05-03 | 2018-04-30 | 0.466 | 3,020,257 | -9,558 | 0.39% | 1,406,200 |
| 2018-05-02 | 2018-04-27 | 0.455 | 3,029,815 | +28,673 | 0.40% | 1,378,950 |
| 2018-04-30 | 2018-04-26 | 0.471 | 3,001,142 | -105,135 | 0.39% | 1,413,000 |
| 2018-04-27 | 2018-04-25 | 0.497 | 3,106,277 | +47,789 | 0.41% | 1,543,750 |
| 2018-04-26 | 2018-04-24 | 0.523 | 3,058,488 | +9,557 | 0.40% | 1,600,000 |
| 2018-04-25 | 2018-04-23 | 0.555 | 3,048,931 | -38,231 | 0.40% | 1,690,700 |
| 2018-04-24 | 2018-04-20 | 0.565 | 3,087,162 | -38,231 | 0.40% | 1,744,200 |
| 2018-04-23 | 2018-04-19 | 0.586 | 3,125,393 | +86,020 | 0.41% | 1,831,200 |
| 2018-04-20 | 2018-04-18 | 0.586 | 3,039,373 | -57,347 | 0.40% | 1,780,800 |
| 2018-04-18 | 2018-04-16 | 0.628 | 3,096,720 | -9,557 | 0.41% | 1,944,000 |
| 2018-04-17 | 2018-04-13 | 0.638 | 3,106,277 | -105,136 | 0.41% | 1,982,500 |
| 2018-04-16 | 2018-04-12 | 0.649 | 3,211,413 | +19,116 | 0.42% | 2,083,200 |
| 2018-04-13 | 2018-04-11 | 0.649 | 3,192,297 | +28,673 | 0.42% | 2,070,800 |
| 2018-04-11 | 2018-04-09 | 0.649 | 3,163,624 | +47,789 | 0.41% | 2,052,200 |
| 2018-04-10 | 2018-04-06 | 0.659 | 3,115,835 | +9,558 | 0.41% | 2,053,800 |
| 2018-04-06 | 2018-04-03 | 0.659 | 3,106,277 | +47,789 | 0.41% | 2,047,500 |
| 2018-04-04 | 2018-03-29 | 0.711 | 3,058,488 | -66,905 | 0.40% | 2,176,000 |
| 2018-04-03 | 2018-03-28 | 0.722 | 3,125,393 | -105,135 | 0.41% | 2,256,300 |
| 2018-03-29 | 2018-03-27 | 0.732 | 3,230,528 | +86,020 | 0.42% | 2,366,000 |
| 2018-03-28 | 2018-03-26 | 0.753 | 3,144,508 | -95,578 | 0.41% | 2,368,800 |
| 2018-03-27 | 2018-03-23 | 0.764 | 3,240,086 | -86,020 | 0.42% | 2,474,700 |
| 2018-03-26 | 2018-03-22 | 0.816 | 3,326,106 | +28,673 | 0.43% | 2,714,400 |
| 2018-03-23 | 2018-03-21 | 0.816 | 3,297,433 | +841,084 | 0.43% | 2,691,000 |
| 2018-03-22 | 2018-03-20 | 0.806 | 2,456,349 | -363,195 | 0.32% | 1,978,900 |
| 2018-03-21 | 2018-03-19 | 0.827 | 2,819,544 | -38,231 | 0.37% | 2,330,500 |
| 2018-03-20 | 2018-03-16 | 0.837 | 2,857,775 | -28,673 | 0.37% | 2,392,000 |
| 2018-03-19 | 2018-03-15 | 0.858 | 2,886,448 | -105,136 | 0.38% | 2,476,400 |
| 2018-03-16 | 2018-03-14 | 0.847 | 2,991,584 | +19,116 | 0.39% | 2,535,300 |
| 2018-03-15 | 2018-03-13 | 0.847 | 2,972,468 | +152,924 | 0.39% | 2,519,100 |
| 2018-03-14 | 2018-03-12 | 0.868 | 2,819,544 | -191,156 | 0.37% | 2,448,500 |
| 2018-03-13 | 2018-03-09 | 0.868 | 3,010,700 | +439,658 | 0.39% | 2,614,500 |
| 2018-03-12 | 2018-03-08 | 0.858 | 2,571,042 | +57,347 | 0.34% | 2,205,800 |
| 2018-03-09 | 2018-03-07 | 0.847 | 2,513,695 | +57,346 | 0.33% | 2,130,300 |
| 2018-03-08 | 2018-03-06 | 0.868 | 2,456,349 | +9,558 | 0.32% | 2,133,100 |
| 2018-03-07 | 2018-03-05 | 0.837 | 2,446,791 | -133,809 | 0.32% | 2,048,000 |
| 2018-03-06 | 2018-03-02 | 0.868 | 2,580,600 | +76,463 | 0.34% | 2,241,000 |
| 2018-03-02 | 2018-02-28 | 0.921 | 2,504,137 | +162,482 | 0.33% | 2,305,600 |
| 2018-03-01 | 2018-02-27 | 0.921 | 2,341,655 | -191,156 | 0.31% | 2,156,000 |
| 2018-02-28 | 2018-02-26 | 0.994 | 2,532,811 | -152,924 | 0.33% | 2,517,500 |
| 2018-02-27 | 2018-02-23 | 1.036 | 2,685,735 | +124,251 | 0.35% | 2,781,900 |
| 2018-02-26 | 2018-02-22 | 0.879 | 2,561,484 | -162,482 | 0.33% | 2,251,200 |
| 2018-02-23 | 2018-02-21 | 0.921 | 2,723,966 | +506,562 | 0.36% | 2,508,000 |
| 2018-02-22 | 2018-02-20 | 0.837 | 2,217,404 | -382,311 | 0.29% | 1,856,000 |
| 2018-02-21 | 2018-02-15 | 0.827 | 2,599,715 | +229,386 | 0.34% | 2,148,800 |
| 2018-02-20 | 2018-02-13 | 0.806 | 2,370,329 | -583,024 | 0.31% | 1,909,600 |
| 2018-02-14 | 2018-02-12 | 0.827 | 2,953,353 | +449,216 | 0.39% | 2,441,100 |
| 2018-02-13 | 2018-02-09 | 0.847 | 2,504,137 | -410,985 | 0.33% | 2,122,200 |
| 2018-02-12 | 2018-02-08 | 0.910 | 2,915,122 | +238,945 | 0.38% | 2,653,500 |
| 2018-02-09 | 2018-02-07 | 0.795 | 2,676,177 | -124,251 | 0.35% | 2,128,000 |
| 2018-02-08 | 2018-02-06 | 0.827 | 2,800,428 | -1,663,054 | 0.37% | 2,314,700 |
| 2018-02-07 | 2018-02-05 | 1.004 | 4,463,482 | -506,562 | 0.58% | 4,483,200 |
| 2018-02-06 | 2018-02-02 | 1.140 | 4,970,044 | -621,255 | 0.65% | 5,668,000 |
| 2018-02-05 | 2018-02-01 | 1.214 | 5,591,299 | -324,965 | 0.73% | 6,786,000 |
| 2018-02-02 | 2018-01-31 | 1.140 | 5,916,264 | -468,331 | 0.77% | 6,747,100 |
| 2018-02-01 | 2018-01-30 | 1.444 | 6,384,595 | -5,113,410 | 0.84% | 9,218,401 |
| 2018-01-31 | 2018-01-29 | 1.674 | 11,498,005 | 1.50% | 19,248,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy