History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 230,000 | +0 | 0.03% | 43,010 |
| 2025-10-13 | 2025-10-09 | 0.197 | 230,000 | +0 | 0.03% | 45,310 |
| 2025-10-10 | 2025-10-08 | 0.184 | 230,000 | +0 | 0.03% | 42,320 |
| 2025-10-09 | 2025-10-06 | 0.089 | 230,000 | +0 | 0.03% | 20,470 |
| 2025-10-08 | 2025-10-03 | 0.089 | 230,000 | +0 | 0.03% | 20,470 |
| 2025-10-06 | 2025-10-02 | 0.089 | 230,000 | +0 | 0.03% | 20,470 |
| 2025-10-03 | 2025-09-30 | 0.089 | 230,000 | +0 | 0.03% | 20,470 |
| 2025-10-02 | 2025-09-29 | 0.085 | 230,000 | +0 | 0.03% | 19,550 |
| 2025-09-30 | 2025-09-26 | 0.085 | 230,000 | +0 | 0.03% | 19,550 |
| 2025-09-29 | 2025-09-25 | 0.085 | 230,000 | +0 | 0.03% | 19,550 |
| 2025-09-26 | 2025-09-24 | 0.085 | 230,000 | +0 | 0.03% | 19,550 |
| 2025-09-25 | 2025-09-23 | 0.085 | 230,000 | +0 | 0.03% | 19,550 |
| 2025-09-24 | 2025-09-22 | 0.085 | 230,000 | +0 | 0.03% | 19,550 |
| 2025-09-23 | 2025-09-19 | 0.085 | 230,000 | +0 | 0.03% | 19,550 |
| 2025-09-22 | 2025-09-18 | 0.096 | 230,000 | +0 | 0.03% | 22,080 |
| 2025-09-19 | 2025-09-17 | 0.096 | 230,000 | +0 | 0.03% | 22,080 |
| 2025-09-18 | 2025-09-16 | 0.098 | 230,000 | +0 | 0.03% | 22,540 |
| 2025-09-17 | 2025-09-15 | 0.108 | 230,000 | +0 | 0.03% | 24,840 |
| 2025-09-16 | 2025-09-12 | 0.096 | 230,000 | +0 | 0.03% | 22,080 |
| 2025-09-15 | 2025-09-11 | 0.096 | 230,000 | +0 | 0.03% | 22,080 |
| 2025-09-12 | 2025-09-10 | 0.096 | 230,000 | +0 | 0.03% | 22,080 |
| 2025-09-11 | 2025-09-09 | 0.096 | 230,000 | +0 | 0.03% | 22,080 |
| 2025-09-10 | 2025-09-08 | 0.097 | 230,000 | +0 | 0.03% | 22,310 |
| 2025-09-09 | 2025-09-05 | 0.097 | 230,000 | +0 | 0.03% | 22,310 |
| 2025-09-08 | 2025-09-04 | 0.092 | 230,000 | +0 | 0.03% | 21,160 |
| 2025-09-05 | 2025-09-03 | 0.092 | 230,000 | +0 | 0.03% | 21,160 |
| 2025-09-04 | 2025-09-02 | 0.100 | 230,000 | +0 | 0.03% | 23,000 |
| 2025-09-03 | 2025-09-01 | 0.099 | 230,000 | +0 | 0.03% | 22,770 |
| 2025-09-02 | 2025-08-29 | 0.092 | 230,000 | +0 | 0.03% | 21,160 |
| 2025-09-01 | 2025-08-28 | 0.093 | 230,000 | +0 | 0.03% | 21,390 |
| 2025-08-29 | 2025-08-27 | 0.096 | 230,000 | +0 | 0.03% | 22,080 |
| 2025-08-28 | 2025-08-26 | 0.110 | 230,000 | +0 | 0.03% | 25,300 |
| 2025-08-27 | 2025-08-25 | 0.110 | 230,000 | +0 | 0.03% | 25,300 |
| 2025-08-26 | 2025-08-22 | 0.110 | 230,000 | +0 | 0.03% | 25,300 |
| 2025-08-25 | 2025-08-21 | 0.120 | 230,000 | +0 | 0.03% | 27,600 |
| 2025-08-22 | 2025-08-20 | 0.128 | 230,000 | +0 | 0.03% | 29,440 |
| 2025-08-21 | 2025-08-19 | 0.123 | 230,000 | +0 | 0.03% | 28,290 |
| 2025-08-20 | 2025-08-18 | 0.123 | 230,000 | +0 | 0.03% | 28,290 |
| 2025-08-19 | 2025-08-15 | 0.113 | 230,000 | +0 | 0.03% | 25,990 |
| 2025-08-18 | 2025-08-14 | 0.113 | 230,000 | +0 | 0.03% | 25,990 |
| 2025-08-15 | 2025-08-13 | 0.091 | 230,000 | +0 | 0.03% | 20,930 |
| 2025-08-14 | 2025-08-12 | 0.075 | 230,000 | +0 | 0.03% | 17,250 |
| 2025-08-13 | 2025-08-11 | 0.074 | 230,000 | +0 | 0.03% | 17,020 |
| 2025-08-12 | 2025-08-08 | 0.070 | 230,000 | +0 | 0.03% | 16,100 |
| 2025-08-11 | 2025-08-07 | 0.072 | 230,000 | +0 | 0.03% | 16,560 |
| 2025-08-08 | 2025-08-06 | 0.068 | 230,000 | +0 | 0.03% | 15,640 |
| 2025-08-07 | 2025-08-05 | 0.068 | 230,000 | +0 | 0.03% | 15,640 |
| 2025-08-06 | 2025-08-04 | 0.068 | 230,000 | +0 | 0.03% | 15,640 |
| 2025-08-05 | 2025-08-01 | 0.065 | 230,000 | +0 | 0.03% | 14,950 |
| 2025-08-04 | 2025-07-31 | 0.065 | 230,000 | +0 | 0.03% | 14,950 |
| 2025-08-01 | 2025-07-30 | 0.065 | 230,000 | +0 | 0.03% | 14,950 |
| 2025-07-31 | 2025-07-29 | 0.065 | 230,000 | +0 | 0.03% | 14,950 |
| 2025-07-30 | 2025-07-28 | 0.070 | 230,000 | +0 | 0.03% | 16,100 |
| 2025-07-29 | 2025-07-25 | 0.071 | 230,000 | +0 | 0.03% | 16,330 |
| 2025-07-28 | 2025-07-24 | 0.072 | 230,000 | +0 | 0.03% | 16,560 |
| 2025-07-25 | 2025-07-23 | 0.071 | 230,000 | +0 | 0.03% | 16,330 |
| 2025-07-24 | 2025-07-22 | 0.063 | 230,000 | +0 | 0.03% | 14,490 |
| 2025-07-23 | 2025-07-21 | 0.064 | 230,000 | +0 | 0.03% | 14,720 |
| 2025-07-22 | 2025-07-18 | 0.063 | 230,000 | +0 | 0.03% | 14,490 |
| 2025-07-21 | 2025-07-17 | 0.063 | 230,000 | +0 | 0.03% | 14,490 |
| 2025-07-18 | 2025-07-16 | 0.063 | 230,000 | +0 | 0.03% | 14,490 |
| 2025-07-17 | 2025-07-15 | 0.064 | 230,000 | +0 | 0.03% | 14,720 |
| 2025-07-16 | 2025-07-14 | 0.063 | 230,000 | +0 | 0.03% | 14,490 |
| 2025-07-15 | 2025-07-11 | 0.061 | 230,000 | +0 | 0.03% | 14,030 |
| 2025-07-14 | 2025-07-10 | 0.061 | 230,000 | +0 | 0.03% | 14,030 |
| 2025-07-11 | 2025-07-09 | 0.060 | 230,000 | +0 | 0.03% | 13,800 |
| 2025-07-10 | 2025-07-08 | 0.060 | 230,000 | +0 | 0.03% | 13,800 |
| 2025-07-09 | 2025-07-07 | 0.060 | 230,000 | +0 | 0.03% | 13,800 |
| 2025-07-08 | 2025-07-04 | 0.063 | 230,000 | +0 | 0.03% | 14,490 |
| 2025-07-07 | 2025-07-03 | 0.063 | 230,000 | +0 | 0.03% | 14,490 |
| 2025-07-04 | 2025-07-02 | 0.063 | 230,000 | +0 | 0.03% | 14,490 |
| 2025-07-03 | 2025-06-30 | 0.063 | 230,000 | +0 | 0.03% | 14,490 |
| 2025-07-02 | 2025-06-27 | 0.066 | 230,000 | +0 | 0.03% | 15,180 |
| 2025-06-30 | 2025-06-26 | 0.066 | 230,000 | +0 | 0.03% | 15,180 |
| 2025-06-27 | 2025-06-25 | 0.066 | 230,000 | +0 | 0.03% | 15,180 |
| 2025-06-26 | 2025-06-24 | 0.067 | 230,000 | +0 | 0.03% | 15,410 |
| 2025-06-25 | 2025-06-23 | 0.067 | 230,000 | +0 | 0.03% | 15,410 |
| 2025-06-24 | 2025-06-20 | 0.067 | 230,000 | +0 | 0.03% | 15,410 |
| 2025-06-23 | 2025-06-19 | 0.067 | 230,000 | +0 | 0.03% | 15,410 |
| 2025-06-20 | 2025-06-18 | 0.067 | 230,000 | +0 | 0.03% | 15,410 |
| 2025-06-19 | 2025-06-17 | 0.067 | 230,000 | +0 | 0.03% | 15,410 |
| 2025-06-18 | 2025-06-16 | 0.067 | 230,000 | +0 | 0.03% | 15,410 |
| 2025-06-17 | 2025-06-13 | 0.067 | 230,000 | +0 | 0.03% | 15,410 |
| 2025-06-16 | 2025-06-12 | 0.067 | 230,000 | +0 | 0.03% | 15,410 |
| 2025-06-13 | 2025-06-11 | 0.067 | 230,000 | +0 | 0.03% | 15,410 |
| 2025-06-12 | 2025-06-10 | 0.068 | 230,000 | +0 | 0.03% | 15,640 |
| 2025-06-11 | 2025-06-09 | 0.068 | 230,000 | +0 | 0.03% | 15,640 |
| 2025-06-10 | 2025-06-06 | 0.068 | 230,000 | +0 | 0.03% | 15,640 |
| 2025-06-09 | 2025-06-05 | 0.067 | 230,000 | +0 | 0.03% | 15,410 |
| 2025-06-06 | 2025-06-04 | 0.067 | 230,000 | +0 | 0.03% | 15,410 |
| 2025-06-05 | 2025-06-03 | 0.067 | 230,000 | +0 | 0.03% | 15,410 |
| 2025-06-04 | 2025-06-02 | 0.067 | 230,000 | +0 | 0.03% | 15,410 |
| 2025-06-03 | 2025-05-30 | 0.066 | 230,000 | +0 | 0.03% | 15,180 |
| 2025-06-02 | 2025-05-29 | 0.066 | 230,000 | +0 | 0.03% | 15,180 |
| 2025-05-30 | 2025-05-28 | 0.072 | 230,000 | +0 | 0.03% | 16,560 |
| 2025-05-29 | 2025-05-27 | 0.064 | 230,000 | +0 | 0.03% | 14,720 |
| 2025-05-28 | 2025-05-26 | 0.064 | 230,000 | +0 | 0.03% | 14,720 |
| 2025-05-27 | 2025-05-23 | 0.064 | 230,000 | +0 | 0.03% | 14,720 |
| 2025-05-26 | 2025-05-22 | 0.064 | 230,000 | +0 | 0.03% | 14,720 |
| 2025-05-23 | 2025-05-21 | 0.064 | 230,000 | +0 | 0.03% | 14,720 |
| 2025-05-22 | 2025-05-20 | 0.064 | 230,000 | +0 | 0.03% | 14,720 |
| 2025-05-21 | 2025-05-19 | 0.064 | 230,000 | +0 | 0.03% | 14,720 |
| 2025-05-20 | 2025-05-16 | 0.063 | 230,000 | +0 | 0.03% | 14,490 |
| 2025-05-19 | 2025-05-15 | 0.063 | 230,000 | +0 | 0.03% | 14,490 |
| 2025-05-16 | 2025-05-14 | 0.063 | 230,000 | +0 | 0.03% | 14,490 |
| 2025-05-15 | 2025-05-13 | 0.063 | 230,000 | +0 | 0.03% | 14,490 |
| 2025-05-14 | 2025-05-12 | 0.063 | 230,000 | +0 | 0.03% | 14,490 |
| 2025-05-13 | 2025-05-09 | 0.065 | 230,000 | +0 | 0.03% | 14,950 |
| 2025-05-12 | 2025-05-08 | 0.065 | 230,000 | +0 | 0.03% | 14,950 |
| 2025-05-09 | 2025-05-07 | 0.065 | 230,000 | +0 | 0.03% | 14,950 |
| 2025-05-08 | 2025-05-06 | 0.065 | 230,000 | +0 | 0.03% | 14,950 |
| 2025-05-07 | 2025-05-02 | 0.065 | 230,000 | +0 | 0.03% | 14,950 |
| 2025-05-06 | 2025-04-30 | 0.065 | 230,000 | +0 | 0.03% | 14,950 |
| 2025-05-02 | 2025-04-29 | 0.065 | 230,000 | +0 | 0.03% | 14,950 |
| 2025-04-30 | 2025-04-28 | 0.065 | 230,000 | +0 | 0.03% | 14,950 |
| 2025-04-29 | 2025-04-25 | 0.066 | 230,000 | +0 | 0.03% | 15,180 |
| 2025-04-28 | 2025-04-24 | 0.066 | 230,000 | +0 | 0.03% | 15,180 |
| 2025-04-25 | 2025-04-23 | 0.063 | 230,000 | +0 | 0.03% | 14,490 |
| 2025-04-24 | 2025-04-22 | 0.070 | 230,000 | +0 | 0.03% | 16,100 |
| 2025-04-23 | 2025-04-17 | 0.058 | 230,000 | +0 | 0.03% | 13,340 |
| 2025-04-22 | 2025-04-16 | 0.058 | 230,000 | +0 | 0.03% | 13,340 |
| 2025-04-17 | 2025-04-15 | 0.067 | 230,000 | +0 | 0.03% | 15,410 |
| 2025-04-16 | 2025-04-14 | 0.070 | 230,000 | +0 | 0.03% | 16,100 |
| 2025-04-15 | 2025-04-11 | 0.060 | 230,000 | +0 | 0.03% | 13,800 |
| 2025-04-14 | 2025-04-10 | 0.060 | 230,000 | +0 | 0.03% | 13,800 |
| 2025-04-11 | 2025-04-09 | 0.060 | 230,000 | +0 | 0.03% | 13,800 |
| 2025-04-10 | 2025-04-08 | 0.060 | 230,000 | +0 | 0.03% | 13,800 |
| 2025-04-09 | 2025-04-07 | 0.059 | 230,000 | +0 | 0.03% | 13,570 |
| 2025-04-08 | 2025-04-03 | 0.059 | 230,000 | +0 | 0.03% | 13,570 |
| 2025-04-07 | 2025-04-02 | 0.059 | 230,000 | +0 | 0.03% | 13,570 |
| 2025-04-03 | 2025-04-01 | 0.059 | 230,000 | +0 | 0.03% | 13,570 |
| 2025-04-02 | 2025-03-31 | 0.059 | 230,000 | +0 | 0.03% | 13,570 |
| 2025-04-01 | 2025-03-28 | 0.059 | 230,000 | +0 | 0.03% | 13,570 |
| 2025-03-31 | 2025-03-27 | 0.059 | 230,000 | +0 | 0.03% | 13,570 |
| 2025-03-28 | 2025-03-26 | 0.059 | 230,000 | +0 | 0.03% | 13,570 |
| 2025-03-27 | 2025-03-25 | 0.060 | 230,000 | +0 | 0.03% | 13,800 |
| 2025-03-26 | 2025-03-24 | 0.060 | 230,000 | +0 | 0.03% | 13,800 |
| 2025-03-25 | 2025-03-21 | 0.061 | 230,000 | +0 | 0.03% | 14,030 |
| 2025-03-24 | 2025-03-20 | 0.061 | 230,000 | +0 | 0.03% | 14,030 |
| 2025-03-21 | 2025-03-19 | 0.061 | 230,000 | +0 | 0.03% | 14,030 |
| 2025-03-20 | 2025-03-18 | 0.061 | 230,000 | +0 | 0.03% | 14,030 |
| 2025-03-19 | 2025-03-17 | 0.058 | 230,000 | +0 | 0.03% | 13,340 |
| 2025-03-18 | 2025-03-14 | 0.058 | 230,000 | +0 | 0.03% | 13,340 |
| 2025-03-17 | 2025-03-13 | 0.058 | 230,000 | +0 | 0.03% | 13,340 |
| 2025-03-14 | 2025-03-12 | 0.058 | 230,000 | +0 | 0.03% | 13,340 |
| 2025-03-13 | 2025-03-11 | 0.056 | 230,000 | +0 | 0.03% | 12,880 |
| 2025-03-12 | 2025-03-10 | 0.059 | 230,000 | +0 | 0.03% | 13,570 |
| 2025-03-11 | 2025-03-07 | 0.058 | 230,000 | +0 | 0.03% | 13,340 |
| 2025-03-10 | 2025-03-06 | 0.059 | 230,000 | +0 | 0.03% | 13,570 |
| 2025-03-07 | 2025-03-05 | 0.059 | 230,000 | +0 | 0.03% | 13,570 |
| 2025-03-06 | 2025-03-04 | 0.060 | 230,000 | +0 | 0.03% | 13,800 |
| 2025-03-05 | 2025-03-03 | 0.060 | 230,000 | +0 | 0.03% | 13,800 |
| 2025-03-04 | 2025-02-28 | 0.060 | 230,000 | +0 | 0.03% | 13,800 |
| 2025-03-03 | 2025-02-27 | 0.057 | 230,000 | +0 | 0.03% | 13,110 |
| 2025-02-28 | 2025-02-26 | 0.057 | 230,000 | +0 | 0.03% | 13,110 |
| 2025-02-27 | 2025-02-25 | 0.057 | 230,000 | +0 | 0.03% | 13,110 |
| 2025-02-26 | 2025-02-24 | 0.057 | 230,000 | +0 | 0.03% | 13,110 |
| 2025-02-25 | 2025-02-21 | 0.058 | 230,000 | +0 | 0.03% | 13,340 |
| 2025-02-24 | 2025-02-20 | 0.062 | 230,000 | +0 | 0.03% | 14,260 |
| 2025-02-21 | 2025-02-19 | 0.062 | 230,000 | +0 | 0.03% | 14,260 |
| 2025-02-20 | 2025-02-18 | 0.062 | 230,000 | +0 | 0.03% | 14,260 |
| 2025-02-19 | 2025-02-17 | 0.062 | 230,000 | +0 | 0.03% | 14,260 |
| 2025-02-18 | 2025-02-14 | 0.058 | 230,000 | +0 | 0.03% | 13,340 |
| 2025-02-17 | 2025-02-13 | 0.060 | 230,000 | +0 | 0.03% | 13,800 |
| 2025-02-14 | 2025-02-12 | 0.065 | 230,000 | +0 | 0.03% | 14,950 |
| 2025-02-13 | 2025-02-11 | 0.065 | 230,000 | +0 | 0.03% | 14,950 |
| 2025-02-12 | 2025-02-10 | 0.065 | 230,000 | +0 | 0.03% | 14,950 |
| 2025-02-11 | 2025-02-07 | 0.065 | 230,000 | +0 | 0.03% | 14,950 |
| 2025-02-10 | 2025-02-06 | 0.065 | 230,000 | +0 | 0.03% | 14,950 |
| 2025-02-07 | 2025-02-05 | 0.065 | 230,000 | +0 | 0.03% | 14,950 |
| 2025-02-06 | 2025-02-04 | 0.065 | 230,000 | +0 | 0.03% | 14,950 |
| 2025-02-05 | 2025-02-03 | 0.065 | 230,000 | +0 | 0.03% | 14,950 |
| 2025-02-04 | 2025-01-28 | 0.065 | 230,000 | +0 | 0.03% | 14,950 |
| 2025-02-03 | 2025-01-24 | 0.059 | 230,000 | +0 | 0.03% | 13,570 |
| 2025-01-27 | 2025-01-23 | 0.058 | 230,000 | +0 | 0.03% | 13,340 |
| 2025-01-24 | 2025-01-22 | 0.060 | 230,000 | +0 | 0.03% | 13,800 |
| 2025-01-23 | 2025-01-21 | 0.060 | 230,000 | +0 | 0.03% | 13,800 |
| 2025-01-22 | 2025-01-20 | 0.060 | 230,000 | +0 | 0.03% | 13,800 |
| 2025-01-21 | 2025-01-17 | 0.060 | 230,000 | +0 | 0.03% | 13,800 |
| 2025-01-20 | 2025-01-16 | 0.064 | 230,000 | +0 | 0.03% | 14,720 |
| 2025-01-17 | 2025-01-15 | 0.064 | 230,000 | +0 | 0.03% | 14,720 |
| 2025-01-16 | 2025-01-14 | 0.064 | 230,000 | +0 | 0.03% | 14,720 |
| 2025-01-15 | 2025-01-13 | 0.069 | 230,000 | +0 | 0.03% | 15,870 |
| 2025-01-14 | 2025-01-10 | 0.069 | 230,000 | +0 | 0.03% | 15,870 |
| 2025-01-13 | 2025-01-09 | 0.065 | 230,000 | +0 | 0.03% | 14,950 |
| 2025-01-10 | 2025-01-08 | 0.065 | 230,000 | +0 | 0.03% | 14,950 |
| 2025-01-09 | 2025-01-07 | 0.063 | 230,000 | +0 | 0.03% | 14,490 |
| 2025-01-08 | 2025-01-06 | 0.062 | 230,000 | +0 | 0.03% | 14,260 |
| 2025-01-07 | 2025-01-03 | 0.062 | 230,000 | +0 | 0.03% | 14,260 |
| 2025-01-06 | 2025-01-02 | 0.063 | 230,000 | +0 | 0.03% | 14,490 |
| 2025-01-03 | 2024-12-31 | 0.063 | 230,000 | +0 | 0.03% | 14,490 |
| 2025-01-02 | 2024-12-27 | 0.068 | 230,000 | +0 | 0.03% | 15,640 |
| 2024-12-30 | 2024-12-24 | 0.068 | 230,000 | +0 | 0.03% | 15,640 |
| 2024-12-27 | 2024-12-20 | 0.068 | 230,000 | +0 | 0.03% | 15,640 |
| 2024-12-23 | 2024-12-19 | 0.071 | 230,000 | +0 | 0.03% | 16,330 |
| 2024-12-20 | 2024-12-18 | 0.071 | 230,000 | +0 | 0.03% | 16,330 |
| 2024-12-19 | 2024-12-17 | 0.071 | 230,000 | +0 | 0.03% | 16,330 |
| 2024-12-18 | 2024-12-16 | 0.071 | 230,000 | +0 | 0.03% | 16,330 |
| 2024-12-17 | 2024-12-13 | 0.067 | 230,000 | +0 | 0.03% | 15,410 |
| 2024-12-16 | 2024-12-12 | 0.067 | 230,000 | +0 | 0.03% | 15,410 |
| 2024-12-13 | 2024-12-11 | 0.065 | 230,000 | +0 | 0.03% | 14,950 |
| 2024-12-12 | 2024-12-10 | 0.070 | 230,000 | +0 | 0.03% | 16,100 |
| 2024-12-11 | 2024-12-09 | 0.065 | 230,000 | +0 | 0.03% | 14,950 |
| 2024-12-10 | 2024-12-06 | 0.069 | 230,000 | +0 | 0.03% | 15,870 |
| 2024-12-09 | 2024-12-05 | 0.069 | 230,000 | +0 | 0.03% | 15,870 |
| 2024-12-06 | 2024-12-04 | 0.069 | 230,000 | +0 | 0.03% | 15,870 |
| 2024-12-05 | 2024-12-03 | 0.073 | 230,000 | +0 | 0.03% | 16,790 |
| 2024-12-04 | 2024-12-02 | 0.073 | 230,000 | +0 | 0.03% | 16,790 |
| 2024-12-03 | 2024-11-29 | 0.080 | 230,000 | +0 | 0.03% | 18,400 |
| 2024-12-02 | 2024-11-28 | 0.080 | 230,000 | +0 | 0.03% | 18,400 |
| 2024-11-29 | 2024-11-27 | 0.075 | 230,000 | +0 | 0.03% | 17,250 |
| 2024-11-28 | 2024-11-26 | 0.075 | 230,000 | +0 | 0.03% | 17,250 |
| 2024-11-27 | 2024-11-25 | 0.075 | 230,000 | +0 | 0.03% | 17,250 |
| 2024-11-26 | 2024-11-22 | 0.068 | 230,000 | +0 | 0.03% | 15,640 |
| 2024-11-25 | 2024-11-21 | 0.067 | 230,000 | +0 | 0.03% | 15,410 |
| 2024-11-22 | 2024-11-20 | 0.070 | 230,000 | +0 | 0.03% | 16,100 |
| 2024-11-21 | 2024-11-19 | 0.070 | 230,000 | +0 | 0.03% | 16,100 |
| 2024-11-20 | 2024-11-18 | 0.070 | 230,000 | +0 | 0.03% | 16,100 |
| 2024-11-19 | 2024-11-15 | 0.069 | 230,000 | +0 | 0.03% | 15,870 |
| 2024-11-18 | 2024-11-14 | 0.069 | 230,000 | +0 | 0.03% | 15,870 |
| 2024-11-15 | 2024-11-13 | 0.069 | 230,000 | +0 | 0.03% | 15,870 |
| 2024-11-14 | 2024-11-12 | 0.069 | 230,000 | +0 | 0.03% | 15,870 |
| 2024-11-13 | 2024-11-11 | 0.069 | 230,000 | +0 | 0.03% | 15,870 |
| 2024-11-12 | 2024-11-08 | 0.067 | 230,000 | +0 | 0.03% | 15,410 |
| 2024-11-11 | 2024-11-07 | 0.074 | 230,000 | +0 | 0.03% | 17,020 |
| 2024-11-08 | 2024-11-06 | 0.074 | 230,000 | +0 | 0.03% | 17,020 |
| 2024-11-07 | 2024-11-05 | 0.074 | 230,000 | +0 | 0.03% | 17,020 |
| 2024-11-06 | 2024-11-04 | 0.074 | 230,000 | +0 | 0.03% | 17,020 |
| 2024-11-05 | 2024-11-01 | 0.074 | 230,000 | +0 | 0.03% | 17,020 |
| 2024-11-04 | 2024-10-31 | 0.071 | 230,000 | +0 | 0.03% | 16,330 |
| 2024-11-01 | 2024-10-30 | 0.070 | 230,000 | +0 | 0.03% | 16,100 |
| 2024-10-31 | 2024-10-29 | 0.068 | 230,000 | +0 | 0.03% | 15,640 |
| 2024-10-30 | 2024-10-28 | 0.066 | 230,000 | +0 | 0.03% | 15,180 |
| 2024-10-29 | 2024-10-25 | 0.066 | 230,000 | +0 | 0.03% | 15,180 |
| 2024-10-28 | 2024-10-24 | 0.075 | 230,000 | +0 | 0.03% | 17,250 |
| 2024-10-25 | 2024-10-23 | 0.075 | 230,000 | +0 | 0.03% | 17,250 |
| 2024-10-24 | 2024-10-22 | 0.075 | 230,000 | +0 | 0.03% | 17,250 |
| 2024-10-23 | 2024-10-21 | 0.075 | 230,000 | +0 | 0.03% | 17,250 |
| 2024-10-22 | 2024-10-18 | 0.075 | 230,000 | +0 | 0.03% | 17,250 |
| 2024-10-21 | 2024-10-17 | 0.075 | 230,000 | +0 | 0.03% | 17,250 |
| 2024-10-18 | 2024-10-16 | 0.075 | 230,000 | +0 | 0.03% | 17,250 |
| 2024-10-17 | 2024-10-15 | 0.081 | 230,000 | +0 | 0.03% | 18,630 |
| 2024-10-16 | 2024-10-14 | 0.081 | 230,000 | +0 | 0.03% | 18,630 |
| 2024-10-15 | 2024-10-10 | 0.081 | 230,000 | +0 | 0.03% | 18,630 |
| 2024-10-14 | 2024-10-09 | 0.084 | 230,000 | +0 | 0.03% | 19,320 |
| 2024-10-10 | 2024-10-08 | 0.084 | 230,000 | +0 | 0.03% | 19,320 |
| 2024-10-09 | 2024-10-07 | 0.098 | 230,000 | +0 | 0.03% | 22,540 |
| 2024-10-08 | 2024-10-04 | 0.093 | 230,000 | +0 | 0.03% | 21,390 |
| 2024-10-07 | 2024-10-03 | 0.072 | 230,000 | +0 | 0.03% | 16,560 |
| 2024-10-04 | 2024-10-02 | 0.070 | 230,000 | +0 | 0.03% | 16,100 |
| 2024-10-03 | 2024-09-30 | 0.067 | 230,000 | +0 | 0.03% | 15,410 |
| 2024-10-02 | 2024-09-27 | 0.066 | 230,000 | +0 | 0.03% | 15,180 |
| 2024-09-30 | 2024-09-26 | 0.065 | 230,000 | +0 | 0.03% | 14,950 |
| 2024-09-27 | 2024-09-25 | 0.065 | 230,000 | +0 | 0.03% | 14,950 |
| 2024-09-26 | 2024-09-24 | 0.065 | 230,000 | +0 | 0.03% | 14,950 |
| 2024-09-25 | 2024-09-23 | 0.066 | 230,000 | +0 | 0.03% | 15,180 |
| 2024-09-24 | 2024-09-20 | 0.067 | 230,000 | +0 | 0.03% | 15,410 |
| 2024-09-23 | 2024-09-19 | 0.065 | 230,000 | +0 | 0.03% | 14,950 |
| 2024-09-20 | 2024-09-17 | 0.070 | 230,000 | +0 | 0.03% | 16,100 |
| 2024-09-19 | 2024-09-16 | 0.070 | 230,000 | +0 | 0.03% | 16,100 |
| 2024-09-17 | 2024-09-13 | 0.070 | 230,000 | +0 | 0.03% | 16,100 |
| 2024-09-16 | 2024-09-12 | 0.065 | 230,000 | +0 | 0.03% | 14,950 |
| 2024-09-13 | 2024-09-11 | 0.066 | 230,000 | +0 | 0.03% | 15,180 |
| 2024-09-12 | 2024-09-10 | 0.069 | 230,000 | +0 | 0.03% | 15,870 |
| 2024-09-11 | 2024-09-09 | 0.069 | 230,000 | +0 | 0.03% | 15,870 |
| 2024-09-10 | 2024-09-05 | 0.069 | 230,000 | +0 | 0.03% | 15,870 |
| 2024-09-09 | 2024-09-04 | 0.069 | 230,000 | +0 | 0.03% | 15,870 |
| 2024-09-05 | 2024-09-03 | 0.069 | 230,000 | +0 | 0.03% | 15,870 |
| 2024-09-04 | 2024-09-02 | 0.080 | 230,000 | +0 | 0.03% | 18,400 |
| 2024-09-03 | 2024-08-30 | 0.080 | 230,000 | +0 | 0.03% | 18,400 |
| 2024-09-02 | 2024-08-29 | 0.062 | 230,000 | +0 | 0.03% | 14,260 |
| 2024-08-30 | 2024-08-28 | 0.070 | 230,000 | +0 | 0.03% | 16,100 |
| 2024-08-29 | 2024-08-27 | 0.070 | 230,000 | +0 | 0.03% | 16,100 |
| 2024-08-28 | 2024-08-26 | 0.070 | 230,000 | +0 | 0.03% | 16,100 |
| 2024-08-27 | 2024-08-23 | 0.068 | 230,000 | +0 | 0.03% | 15,640 |
| 2024-08-26 | 2024-08-22 | 0.073 | 230,000 | +0 | 0.03% | 16,790 |
| 2024-08-23 | 2024-08-21 | 0.084 | 230,000 | +0 | 0.03% | 19,320 |
| 2024-08-22 | 2024-08-20 | 0.084 | 230,000 | +0 | 0.03% | 19,320 |
| 2024-08-21 | 2024-08-19 | 0.084 | 230,000 | +0 | 0.03% | 19,320 |
| 2024-08-20 | 2024-08-16 | 0.084 | 230,000 | +0 | 0.03% | 19,320 |
| 2024-08-19 | 2024-08-15 | 0.084 | 230,000 | +0 | 0.03% | 19,320 |
| 2024-08-16 | 2024-08-14 | 0.084 | 230,000 | +0 | 0.03% | 19,320 |
| 2024-08-15 | 2024-08-13 | 0.085 | 230,000 | +0 | 0.03% | 19,550 |
| 2024-08-14 | 2024-08-12 | 0.085 | 230,000 | +0 | 0.03% | 19,550 |
| 2024-08-13 | 2024-08-09 | 0.085 | 230,000 | +0 | 0.03% | 19,550 |
| 2024-08-12 | 2024-08-08 | 0.085 | 230,000 | +0 | 0.03% | 19,550 |
| 2024-08-09 | 2024-08-07 | 0.085 | 230,000 | +0 | 0.03% | 19,550 |
| 2024-08-08 | 2024-08-06 | 0.085 | 230,000 | +0 | 0.03% | 19,550 |
| 2024-08-07 | 2024-08-05 | 0.085 | 230,000 | +0 | 0.03% | 19,550 |
| 2024-08-06 | 2024-08-02 | 0.085 | 230,000 | +0 | 0.03% | 19,550 |
| 2024-08-05 | 2024-08-01 | 0.086 | 230,000 | +0 | 0.03% | 19,780 |
| 2024-08-02 | 2024-07-31 | 0.086 | 230,000 | +0 | 0.03% | 19,780 |
| 2024-08-01 | 2024-07-30 | 0.086 | 230,000 | +0 | 0.03% | 19,780 |
| 2024-07-31 | 2024-07-29 | 0.100 | 230,000 | +0 | 0.03% | 23,000 |
| 2024-07-30 | 2024-07-26 | 0.100 | 230,000 | +0 | 0.03% | 23,000 |
| 2024-07-29 | 2024-07-25 | 0.100 | 230,000 | +0 | 0.03% | 23,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 230,000 | +0 | 0.03% | 23,000 |
| 2024-07-25 | 2024-07-23 | 0.100 | 230,000 | +0 | 0.03% | 23,000 |
| 2024-07-24 | 2024-07-22 | 0.110 | 230,000 | +0 | 0.03% | 25,300 |
| 2024-07-23 | 2024-07-19 | 0.084 | 230,000 | +0 | 0.03% | 19,320 |
| 2024-07-22 | 2024-07-18 | 0.084 | 230,000 | +0 | 0.03% | 19,320 |
| 2024-07-19 | 2024-07-17 | 0.083 | 230,000 | +0 | 0.03% | 19,090 |
| 2024-07-18 | 2024-07-16 | 0.084 | 230,000 | +0 | 0.03% | 19,320 |
| 2024-07-17 | 2024-07-15 | 0.084 | 230,000 | +0 | 0.03% | 19,320 |
| 2024-07-16 | 2024-07-12 | 0.090 | 230,000 | +0 | 0.03% | 20,700 |
| 2024-07-15 | 2024-07-11 | 0.094 | 230,000 | +0 | 0.03% | 21,620 |
| 2024-07-12 | 2024-07-10 | 0.094 | 230,000 | +0 | 0.03% | 21,620 |
| 2024-07-11 | 2024-07-09 | 0.087 | 230,000 | +0 | 0.03% | 20,010 |
| 2024-07-10 | 2024-07-08 | 0.083 | 230,000 | +0 | 0.03% | 19,090 |
| 2024-07-09 | 2024-07-05 | 0.083 | 230,000 | +0 | 0.03% | 19,090 |
| 2024-07-08 | 2024-07-04 | 0.083 | 230,000 | +0 | 0.03% | 19,090 |
| 2024-07-05 | 2024-07-03 | 0.083 | 230,000 | +0 | 0.03% | 19,090 |
| 2024-07-04 | 2024-07-02 | 0.083 | 230,000 | +0 | 0.03% | 19,090 |
| 2024-07-03 | 2024-06-28 | 0.083 | 230,000 | +0 | 0.03% | 19,090 |
| 2024-07-02 | 2024-06-27 | 0.086 | 230,000 | +0 | 0.03% | 19,780 |
| 2024-06-28 | 2024-06-26 | 0.086 | 230,000 | +0 | 0.03% | 19,780 |
| 2024-06-27 | 2024-06-25 | 0.086 | 230,000 | +0 | 0.03% | 19,780 |
| 2024-06-26 | 2024-06-24 | 0.086 | 230,000 | +0 | 0.03% | 19,780 |
| 2024-06-25 | 2024-06-21 | 0.086 | 230,000 | +0 | 0.03% | 19,780 |
| 2024-06-24 | 2024-06-20 | 0.086 | 230,000 | +0 | 0.03% | 19,780 |
| 2024-06-21 | 2024-06-19 | 0.083 | 230,000 | +0 | 0.03% | 19,090 |
| 2024-06-20 | 2024-06-18 | 0.083 | 230,000 | +0 | 0.03% | 19,090 |
| 2024-06-19 | 2024-06-17 | 0.083 | 230,000 | +0 | 0.03% | 19,090 |
| 2024-06-18 | 2024-06-14 | 0.083 | 230,000 | +0 | 0.03% | 19,090 |
| 2024-06-17 | 2024-06-13 | 0.088 | 230,000 | +0 | 0.03% | 20,240 |
| 2024-06-14 | 2024-06-12 | 0.087 | 230,000 | +0 | 0.03% | 20,010 |
| 2024-06-13 | 2024-06-11 | 0.084 | 230,000 | +0 | 0.03% | 19,320 |
| 2024-06-12 | 2024-06-07 | 0.084 | 230,000 | +0 | 0.03% | 19,320 |
| 2024-06-11 | 2024-06-06 | 0.085 | 230,000 | +0 | 0.03% | 19,550 |
| 2024-06-07 | 2024-06-05 | 0.085 | 230,000 | +0 | 0.03% | 19,550 |
| 2024-06-06 | 2024-06-04 | 0.085 | 230,000 | +0 | 0.03% | 19,550 |
| 2024-06-05 | 2024-06-03 | 0.090 | 230,000 | +0 | 0.03% | 20,700 |
| 2024-06-04 | 2024-05-31 | 0.090 | 230,000 | +0 | 0.03% | 20,700 |
| 2024-06-03 | 2024-05-30 | 0.093 | 230,000 | +0 | 0.03% | 21,390 |
| 2024-05-31 | 2024-05-29 | 0.093 | 230,000 | +0 | 0.03% | 21,390 |
| 2024-05-30 | 2024-05-28 | 0.089 | 230,000 | +0 | 0.03% | 20,470 |
| 2024-05-29 | 2024-05-27 | 0.084 | 230,000 | +0 | 0.03% | 19,320 |
| 2024-05-28 | 2024-05-24 | 0.083 | 230,000 | +0 | 0.03% | 19,090 |
| 2024-05-27 | 2024-05-23 | 0.083 | 230,000 | +0 | 0.03% | 19,090 |
| 2024-05-24 | 2024-05-22 | 0.083 | 230,000 | +0 | 0.03% | 19,090 |
| 2024-05-23 | 2024-05-21 | 0.083 | 230,000 | +0 | 0.03% | 19,090 |
| 2024-05-22 | 2024-05-20 | 0.088 | 230,000 | +0 | 0.03% | 20,240 |
| 2024-05-21 | 2024-05-17 | 0.088 | 230,000 | +0 | 0.03% | 20,240 |
| 2024-05-20 | 2024-05-16 | 0.092 | 230,000 | +0 | 0.03% | 21,160 |
| 2024-05-17 | 2024-05-14 | 0.078 | 230,000 | +0 | 0.03% | 17,940 |
| 2024-05-16 | 2024-05-13 | 0.076 | 230,000 | +0 | 0.03% | 17,480 |
| 2024-05-14 | 2024-05-10 | 0.074 | 230,000 | +0 | 0.03% | 17,020 |
| 2024-05-13 | 2024-05-09 | 0.073 | 230,000 | +0 | 0.03% | 16,790 |
| 2024-05-10 | 2024-05-08 | 0.073 | 230,000 | +0 | 0.03% | 16,790 |
| 2024-05-09 | 2024-05-07 | 0.073 | 230,000 | +0 | 0.03% | 16,790 |
| 2024-05-08 | 2024-05-06 | 0.079 | 230,000 | +0 | 0.03% | 18,170 |
| 2024-05-07 | 2024-05-03 | 0.079 | 230,000 | +0 | 0.03% | 18,170 |
| 2024-05-06 | 2024-05-02 | 0.081 | 230,000 | +0 | 0.03% | 18,630 |
| 2024-05-03 | 2024-04-30 | 0.081 | 230,000 | +0 | 0.03% | 18,630 |
| 2024-05-02 | 2024-04-29 | 0.080 | 230,000 | +0 | 0.03% | 18,400 |
| 2024-04-30 | 2024-04-26 | 0.080 | 230,000 | +0 | 0.03% | 18,400 |
| 2024-04-29 | 2024-04-25 | 0.086 | 230,000 | +0 | 0.03% | 19,780 |
| 2024-04-26 | 2024-04-24 | 0.086 | 230,000 | +0 | 0.03% | 19,780 |
| 2024-04-25 | 2024-04-23 | 0.086 | 230,000 | +0 | 0.03% | 19,780 |
| 2024-04-24 | 2024-04-22 | 0.086 | 230,000 | +0 | 0.03% | 19,780 |
| 2024-04-23 | 2024-04-19 | 0.086 | 230,000 | +0 | 0.03% | 19,780 |
| 2024-04-22 | 2024-04-18 | 0.086 | 230,000 | +0 | 0.03% | 19,780 |
| 2024-04-19 | 2024-04-17 | 0.086 | 230,000 | +0 | 0.03% | 19,780 |
| 2024-04-18 | 2024-04-16 | 0.086 | 230,000 | +0 | 0.03% | 19,780 |
| 2024-04-17 | 2024-04-15 | 0.086 | 230,000 | +0 | 0.03% | 19,780 |
| 2024-04-16 | 2024-04-12 | 0.085 | 230,000 | +0 | 0.03% | 19,550 |
| 2024-04-15 | 2024-04-11 | 0.084 | 230,000 | +0 | 0.03% | 19,320 |
| 2024-04-12 | 2024-04-10 | 0.086 | 230,000 | +0 | 0.03% | 19,780 |
| 2024-04-11 | 2024-04-09 | 0.085 | 230,000 | +0 | 0.03% | 19,550 |
| 2024-04-10 | 2024-04-08 | 0.085 | 230,000 | +0 | 0.03% | 19,550 |
| 2024-04-09 | 2024-04-05 | 0.085 | 230,000 | +0 | 0.03% | 19,550 |
| 2024-04-08 | 2024-04-03 | 0.085 | 230,000 | +0 | 0.03% | 19,550 |
| 2024-04-05 | 2024-04-02 | 0.085 | 230,000 | +0 | 0.03% | 19,550 |
| 2024-04-03 | 2024-03-28 | 0.085 | 230,000 | +0 | 0.03% | 19,550 |
| 2024-04-02 | 2024-03-27 | 0.086 | 230,000 | +0 | 0.03% | 19,780 |
| 2024-03-28 | 2024-03-26 | 0.086 | 230,000 | +0 | 0.03% | 19,780 |
| 2024-03-27 | 2024-03-25 | 0.092 | 230,000 | +0 | 0.03% | 21,160 |
| 2024-03-26 | 2024-03-22 | 0.092 | 230,000 | +0 | 0.03% | 21,160 |
| 2024-03-25 | 2024-03-21 | 0.089 | 230,000 | +0 | 0.03% | 20,470 |
| 2024-03-22 | 2024-03-20 | 0.085 | 230,000 | +0 | 0.03% | 19,550 |
| 2024-03-21 | 2024-03-19 | 0.079 | 230,000 | +0 | 0.03% | 18,170 |
| 2024-03-20 | 2024-03-18 | 0.081 | 230,000 | +0 | 0.03% | 18,630 |
| 2024-03-19 | 2024-03-15 | 0.081 | 230,000 | +0 | 0.03% | 18,630 |
| 2024-03-18 | 2024-03-14 | 0.081 | 230,000 | +0 | 0.03% | 18,630 |
| 2024-03-15 | 2024-03-13 | 0.081 | 230,000 | +0 | 0.03% | 18,630 |
| 2024-03-14 | 2024-03-12 | 0.080 | 230,000 | +0 | 0.03% | 18,400 |
| 2024-03-13 | 2024-03-11 | 0.080 | 230,000 | +0 | 0.03% | 18,400 |
| 2024-03-12 | 2024-03-08 | 0.080 | 230,000 | +0 | 0.03% | 18,400 |
| 2024-03-11 | 2024-03-07 | 0.080 | 230,000 | +0 | 0.03% | 18,400 |
| 2024-03-08 | 2024-03-06 | 0.080 | 230,000 | +0 | 0.03% | 18,400 |
| 2024-03-07 | 2024-03-05 | 0.080 | 230,000 | +0 | 0.03% | 18,400 |
| 2024-03-06 | 2024-03-04 | 0.080 | 230,000 | +0 | 0.03% | 18,400 |
| 2024-03-05 | 2024-03-01 | 0.080 | 230,000 | +0 | 0.03% | 18,400 |
| 2024-03-04 | 2024-02-29 | 0.078 | 230,000 | +0 | 0.03% | 17,940 |
| 2024-03-01 | 2024-02-28 | 0.083 | 230,000 | +0 | 0.03% | 19,090 |
| 2024-02-29 | 2024-02-27 | 0.083 | 230,000 | +0 | 0.03% | 19,090 |
| 2024-02-28 | 2024-02-26 | 0.083 | 230,000 | +0 | 0.03% | 19,090 |
| 2024-02-27 | 2024-02-23 | 0.083 | 230,000 | +0 | 0.03% | 19,090 |
| 2024-02-26 | 2024-02-22 | 0.083 | 230,000 | +0 | 0.03% | 19,090 |
| 2024-02-23 | 2024-02-21 | 0.083 | 230,000 | +0 | 0.03% | 19,090 |
| 2024-02-22 | 2024-02-20 | 0.083 | 230,000 | +0 | 0.03% | 19,090 |
| 2024-02-21 | 2024-02-19 | 0.083 | 230,000 | +0 | 0.03% | 19,090 |
| 2024-02-20 | 2024-02-16 | 0.083 | 230,000 | +0 | 0.03% | 19,090 |
| 2024-02-19 | 2024-02-15 | 0.083 | 230,000 | +0 | 0.03% | 19,090 |
| 2024-02-16 | 2024-02-14 | 0.083 | 230,000 | +0 | 0.03% | 19,090 |
| 2024-02-15 | 2024-02-09 | 0.083 | 230,000 | +0 | 0.03% | 19,090 |
| 2024-02-14 | 2024-02-07 | 0.082 | 230,000 | +0 | 0.03% | 18,860 |
| 2024-02-08 | 2024-02-06 | 0.081 | 230,000 | +0 | 0.03% | 18,630 |
| 2024-02-07 | 2024-02-05 | 0.078 | 230,000 | +0 | 0.03% | 17,940 |
| 2024-02-06 | 2024-02-02 | 0.081 | 230,000 | +0 | 0.03% | 18,630 |
| 2024-02-05 | 2024-02-01 | 0.085 | 230,000 | +0 | 0.03% | 19,550 |
| 2024-02-02 | 2024-01-31 | 0.082 | 230,000 | +0 | 0.03% | 18,860 |
| 2024-02-01 | 2024-01-30 | 0.082 | 230,000 | +0 | 0.03% | 18,860 |
| 2024-01-31 | 2024-01-29 | 0.098 | 230,000 | +0 | 0.03% | 22,540 |
| 2024-01-30 | 2024-01-26 | 0.098 | 230,000 | +0 | 0.03% | 22,540 |
| 2024-01-29 | 2024-01-25 | 0.098 | 230,000 | +0 | 0.03% | 22,540 |
| 2024-01-26 | 2024-01-24 | 0.098 | 230,000 | +0 | 0.03% | 22,540 |
| 2024-01-25 | 2024-01-23 | 0.098 | 230,000 | +0 | 0.03% | 22,540 |
| 2024-01-24 | 2024-01-22 | 0.096 | 230,000 | +0 | 0.03% | 22,080 |
| 2024-01-23 | 2024-01-19 | 0.093 | 230,000 | +0 | 0.03% | 21,390 |
| 2024-01-22 | 2024-01-18 | 0.093 | 230,000 | +0 | 0.03% | 21,390 |
| 2024-01-19 | 2024-01-17 | 0.092 | 230,000 | +0 | 0.03% | 21,160 |
| 2024-01-18 | 2024-01-16 | 0.092 | 230,000 | +0 | 0.03% | 21,160 |
| 2024-01-17 | 2024-01-15 | 0.102 | 230,000 | +0 | 0.03% | 23,460 |
| 2024-01-16 | 2024-01-12 | 0.102 | 230,000 | +0 | 0.03% | 23,460 |
| 2024-01-15 | 2024-01-11 | 0.102 | 230,000 | +0 | 0.03% | 23,460 |
| 2024-01-12 | 2024-01-10 | 0.102 | 230,000 | +0 | 0.03% | 23,460 |
| 2024-01-11 | 2024-01-09 | 0.102 | 230,000 | +0 | 0.03% | 23,460 |
| 2024-01-10 | 2024-01-08 | 0.102 | 230,000 | +0 | 0.03% | 23,460 |
| 2024-01-09 | 2024-01-05 | 0.102 | 230,000 | +0 | 0.03% | 23,460 |
| 2024-01-08 | 2024-01-04 | 0.095 | 230,000 | +0 | 0.03% | 21,850 |
| 2024-01-05 | 2024-01-03 | 0.095 | 230,000 | +0 | 0.03% | 21,850 |
| 2024-01-04 | 2024-01-02 | 0.095 | 230,000 | +0 | 0.03% | 21,850 |
| 2024-01-03 | 2023-12-29 | 0.095 | 230,000 | +0 | 0.03% | 21,850 |
| 2024-01-02 | 2023-12-28 | 0.095 | 230,000 | +0 | 0.03% | 21,850 |
| 2023-12-29 | 2023-12-27 | 0.095 | 230,000 | +0 | 0.03% | 21,850 |
| 2023-12-28 | 2023-12-22 | 0.095 | 230,000 | +0 | 0.03% | 21,850 |
| 2023-12-27 | 2023-12-21 | 0.095 | 230,000 | +0 | 0.03% | 21,850 |
| 2023-12-22 | 2023-12-20 | 0.095 | 230,000 | +0 | 0.03% | 21,850 |
| 2023-12-21 | 2023-12-19 | 0.095 | 230,000 | +0 | 0.03% | 21,850 |
| 2023-12-20 | 2023-12-18 | 0.095 | 230,000 | +0 | 0.03% | 21,850 |
| 2023-12-19 | 2023-12-15 | 0.095 | 230,000 | +0 | 0.03% | 21,850 |
| 2023-12-18 | 2023-12-14 | 0.095 | 230,000 | +0 | 0.03% | 21,850 |
| 2023-12-15 | 2023-12-13 | 0.095 | 230,000 | +0 | 0.03% | 21,850 |
| 2023-12-14 | 2023-12-12 | 0.095 | 230,000 | +0 | 0.03% | 21,850 |
| 2023-12-13 | 2023-12-11 | 0.095 | 230,000 | +0 | 0.03% | 21,850 |
| 2023-12-12 | 2023-12-08 | 0.100 | 230,000 | +0 | 0.03% | 23,000 |
| 2023-12-11 | 2023-12-07 | 0.100 | 230,000 | +0 | 0.03% | 23,000 |
| 2023-12-08 | 2023-12-06 | 0.100 | 230,000 | +0 | 0.03% | 23,000 |
| 2023-12-07 | 2023-12-05 | 0.100 | 230,000 | +0 | 0.03% | 23,000 |
| 2023-12-06 | 2023-12-04 | 0.102 | 230,000 | +0 | 0.03% | 23,460 |
| 2023-12-05 | 2023-12-01 | 0.102 | 230,000 | +0 | 0.03% | 23,460 |
| 2023-12-04 | 2023-11-30 | 0.102 | 230,000 | +0 | 0.03% | 23,460 |
| 2023-12-01 | 2023-11-29 | 0.106 | 230,000 | +0 | 0.03% | 24,380 |
| 2023-11-30 | 2023-11-28 | 0.106 | 230,000 | +0 | 0.03% | 24,380 |
| 2023-11-29 | 2023-11-27 | 0.106 | 230,000 | +0 | 0.03% | 24,380 |
| 2023-11-28 | 2023-11-24 | 0.106 | 230,000 | +0 | 0.03% | 24,380 |
| 2023-11-27 | 2023-11-23 | 0.106 | 230,000 | +0 | 0.03% | 24,380 |
| 2023-11-24 | 2023-11-22 | 0.106 | 230,000 | +0 | 0.03% | 24,380 |
| 2023-11-23 | 2023-11-21 | 0.106 | 230,000 | +0 | 0.03% | 24,380 |
| 2023-11-22 | 2023-11-20 | 0.106 | 230,000 | +0 | 0.03% | 24,380 |
| 2023-11-21 | 2023-11-17 | 0.106 | 230,000 | +0 | 0.03% | 24,380 |
| 2023-11-20 | 2023-11-16 | 0.109 | 230,000 | +0 | 0.03% | 25,070 |
| 2023-11-17 | 2023-11-15 | 0.109 | 230,000 | +0 | 0.03% | 25,070 |
| 2023-11-16 | 2023-11-14 | 0.109 | 230,000 | +0 | 0.03% | 25,070 |
| 2023-11-15 | 2023-11-13 | 0.109 | 230,000 | +0 | 0.03% | 25,070 |
| 2023-11-14 | 2023-11-10 | 0.109 | 230,000 | +0 | 0.03% | 25,070 |
| 2023-11-13 | 2023-11-09 | 0.109 | 230,000 | +0 | 0.03% | 25,070 |
| 2023-11-10 | 2023-11-08 | 0.109 | 230,000 | +0 | 0.03% | 25,070 |
| 2023-11-09 | 2023-11-07 | 0.109 | 230,000 | +0 | 0.03% | 25,070 |
| 2023-11-08 | 2023-11-06 | 0.109 | 230,000 | +0 | 0.03% | 25,070 |
| 2023-11-07 | 2023-11-03 | 0.130 | 230,000 | +0 | 0.03% | 29,900 |
| 2023-11-06 | 2023-11-02 | 0.125 | 230,000 | +0 | 0.03% | 28,750 |
| 2023-11-03 | 2023-11-01 | 0.125 | 230,000 | +0 | 0.03% | 28,750 |
| 2023-11-02 | 2023-10-31 | 0.125 | 230,000 | +0 | 0.03% | 28,750 |
| 2023-11-01 | 2023-10-30 | 0.125 | 230,000 | +0 | 0.03% | 28,750 |
| 2023-10-31 | 2023-10-27 | 0.125 | 230,000 | +0 | 0.03% | 28,750 |
| 2023-10-30 | 2023-10-26 | 0.125 | 230,000 | +0 | 0.03% | 28,750 |
| 2023-10-27 | 2023-10-25 | 0.126 | 230,000 | +0 | 0.03% | 28,980 |
| 2023-10-26 | 2023-10-24 | 0.127 | 230,000 | +0 | 0.03% | 29,210 |
| 2023-10-25 | 2023-10-20 | 0.127 | 230,000 | +0 | 0.03% | 29,210 |
| 2023-10-24 | 2023-10-19 | 0.127 | 230,000 | +0 | 0.03% | 29,210 |
| 2023-10-20 | 2023-10-18 | 0.127 | 230,000 | +0 | 0.03% | 29,210 |
| 2023-10-19 | 2023-10-17 | 0.127 | 230,000 | +0 | 0.03% | 29,210 |
| 2023-10-18 | 2023-10-16 | 0.127 | 230,000 | +0 | 0.03% | 29,210 |
| 2023-10-17 | 2023-10-13 | 0.127 | 230,000 | +0 | 0.03% | 29,210 |
| 2023-10-16 | 2023-10-12 | 0.127 | 230,000 | +0 | 0.03% | 29,210 |
| 2023-10-13 | 2023-10-11 | 0.127 | 230,000 | +0 | 0.03% | 29,210 |
| 2023-10-12 | 2023-10-10 | 0.126 | 230,000 | +0 | 0.03% | 28,980 |
| 2023-10-11 | 2023-10-09 | 0.127 | 230,000 | +0 | 0.03% | 29,210 |
| 2023-10-10 | 2023-10-06 | 0.127 | 230,000 | +0 | 0.03% | 29,210 |
| 2023-10-09 | 2023-10-05 | 0.128 | 230,000 | +0 | 0.03% | 29,440 |
| 2023-10-06 | 2023-10-04 | 0.128 | 230,000 | +0 | 0.03% | 29,440 |
| 2023-10-05 | 2023-10-03 | 0.128 | 230,000 | +0 | 0.03% | 29,440 |
| 2023-10-04 | 2023-09-29 | 0.128 | 230,000 | +0 | 0.03% | 29,440 |
| 2023-10-03 | 2023-09-28 | 0.128 | 230,000 | +0 | 0.03% | 29,440 |
| 2023-09-29 | 2023-09-27 | 0.130 | 230,000 | +0 | 0.03% | 29,900 |
| 2023-09-28 | 2023-09-26 | 0.130 | 230,000 | +0 | 0.03% | 29,900 |
| 2023-09-27 | 2023-09-25 | 0.130 | 230,000 | +0 | 0.03% | 29,900 |
| 2023-09-26 | 2023-09-22 | 0.130 | 230,000 | +0 | 0.03% | 29,900 |
| 2023-09-25 | 2023-09-21 | 0.130 | 230,000 | +0 | 0.03% | 29,900 |
| 2023-09-22 | 2023-09-20 | 0.130 | 230,000 | +0 | 0.03% | 29,900 |
| 2023-09-21 | 2023-09-19 | 0.130 | 230,000 | +0 | 0.03% | 29,900 |
| 2023-09-20 | 2023-09-18 | 0.132 | 230,000 | +0 | 0.03% | 30,360 |
| 2023-09-19 | 2023-09-15 | 0.132 | 230,000 | +0 | 0.03% | 30,360 |
| 2023-09-18 | 2023-09-14 | 0.131 | 230,000 | +0 | 0.03% | 30,130 |
| 2023-09-15 | 2023-09-13 | 0.146 | 230,000 | +0 | 0.03% | 33,580 |
| 2023-09-14 | 2023-09-12 | 0.153 | 230,000 | +0 | 0.03% | 35,190 |
| 2023-09-13 | 2023-09-11 | 0.153 | 230,000 | +0 | 0.03% | 35,190 |
| 2023-09-12 | 2023-09-07 | 0.153 | 230,000 | +0 | 0.03% | 35,190 |
| 2023-09-11 | 2023-09-06 | 0.153 | 230,000 | +0 | 0.03% | 35,190 |
| 2023-09-07 | 2023-09-05 | 0.153 | 230,000 | +0 | 0.03% | 35,190 |
| 2023-09-06 | 2023-09-04 | 0.153 | 230,000 | +0 | 0.03% | 35,190 |
| 2023-09-05 | 2023-08-31 | 0.165 | 230,000 | +0 | 0.03% | 37,950 |
| 2023-09-04 | 2023-08-30 | 0.165 | 230,000 | +0 | 0.03% | 37,950 |
| 2023-08-31 | 2023-08-29 | 0.165 | 230,000 | +0 | 0.03% | 37,950 |
| 2023-08-30 | 2023-08-28 | 0.166 | 230,000 | +0 | 0.03% | 38,180 |
| 2023-08-29 | 2023-08-25 | 0.150 | 230,000 | +0 | 0.03% | 34,500 |
| 2023-08-28 | 2023-08-24 | 0.155 | 230,000 | +0 | 0.03% | 35,650 |
| 2023-08-25 | 2023-08-23 | 0.155 | 230,000 | +0 | 0.03% | 35,650 |
| 2023-08-24 | 2023-08-22 | 0.155 | 230,000 | +0 | 0.03% | 35,650 |
| 2023-08-23 | 2023-08-21 | 0.155 | 230,000 | +0 | 0.03% | 35,650 |
| 2023-08-22 | 2023-08-18 | 0.155 | 230,000 | +0 | 0.03% | 35,650 |
| 2023-08-21 | 2023-08-17 | 0.155 | 230,000 | +0 | 0.03% | 35,650 |
| 2023-08-18 | 2023-08-16 | 0.155 | 230,000 | +0 | 0.03% | 35,650 |
| 2023-08-17 | 2023-08-15 | 0.155 | 230,000 | +0 | 0.03% | 35,650 |
| 2023-08-16 | 2023-08-14 | 0.155 | 230,000 | +0 | 0.03% | 35,650 |
| 2023-08-15 | 2023-08-11 | 0.166 | 230,000 | +0 | 0.03% | 38,180 |
| 2023-08-14 | 2023-08-10 | 0.166 | 230,000 | +0 | 0.03% | 38,180 |
| 2023-08-11 | 2023-08-09 | 0.166 | 230,000 | +0 | 0.03% | 38,180 |
| 2023-08-10 | 2023-08-08 | 0.166 | 230,000 | +0 | 0.03% | 38,180 |
| 2023-08-09 | 2023-08-07 | 0.166 | 230,000 | +0 | 0.03% | 38,180 |
| 2023-08-08 | 2023-08-04 | 0.179 | 230,000 | +0 | 0.03% | 41,170 |
| 2023-08-07 | 2023-08-03 | 0.180 | 230,000 | +0 | 0.03% | 41,400 |
| 2023-08-04 | 2023-08-02 | 0.180 | 230,000 | +0 | 0.03% | 41,400 |
| 2023-08-03 | 2023-08-01 | 0.180 | 230,000 | +0 | 0.03% | 41,400 |
| 2023-08-02 | 2023-07-31 | 0.180 | 230,000 | +0 | 0.03% | 41,400 |
| 2023-08-01 | 2023-07-28 | 0.180 | 230,000 | +0 | 0.03% | 41,400 |
| 2023-07-31 | 2023-07-27 | 0.179 | 230,000 | +0 | 0.03% | 41,170 |
| 2023-07-28 | 2023-07-26 | 0.173 | 230,000 | +0 | 0.03% | 39,790 |
| 2023-07-27 | 2023-07-25 | 0.173 | 230,000 | +0 | 0.03% | 39,790 |
| 2023-07-26 | 2023-07-24 | 0.172 | 230,000 | +0 | 0.03% | 39,560 |
| 2023-07-25 | 2023-07-21 | 0.172 | 230,000 | +0 | 0.03% | 39,560 |
| 2023-07-24 | 2023-07-20 | 0.172 | 230,000 | +0 | 0.03% | 39,560 |
| 2023-07-21 | 2023-07-19 | 0.172 | 230,000 | +0 | 0.03% | 39,560 |
| 2023-07-20 | 2023-07-18 | 0.176 | 230,000 | +0 | 0.03% | 40,480 |
| 2023-07-19 | 2023-07-14 | 0.176 | 230,000 | +0 | 0.03% | 40,480 |
| 2023-07-18 | 2023-07-13 | 0.176 | 230,000 | +0 | 0.03% | 40,480 |
| 2023-07-14 | 2023-07-12 | 0.173 | 230,000 | +0 | 0.03% | 39,790 |
| 2023-07-13 | 2023-07-11 | 0.173 | 230,000 | +0 | 0.03% | 39,790 |
| 2023-07-12 | 2023-07-10 | 0.173 | 230,000 | +0 | 0.03% | 39,790 |
| 2023-07-11 | 2023-07-07 | 0.179 | 230,000 | +0 | 0.03% | 41,170 |
| 2023-07-10 | 2023-07-06 | 0.179 | 230,000 | +0 | 0.03% | 41,170 |
| 2023-07-07 | 2023-07-05 | 0.179 | 230,000 | +0 | 0.03% | 41,170 |
| 2023-07-06 | 2023-07-04 | 0.179 | 230,000 | +0 | 0.03% | 41,170 |
| 2023-07-05 | 2023-07-03 | 0.179 | 230,000 | +0 | 0.03% | 41,170 |
| 2023-07-04 | 2023-06-30 | 0.179 | 230,000 | +0 | 0.03% | 41,170 |
| 2023-07-03 | 2023-06-29 | 0.179 | 230,000 | +0 | 0.03% | 41,170 |
| 2023-06-30 | 2023-06-28 | 0.172 | 230,000 | +0 | 0.03% | 39,560 |
| 2023-06-29 | 2023-06-27 | 0.172 | 230,000 | +0 | 0.03% | 39,560 |
| 2023-06-28 | 2023-06-26 | 0.172 | 230,000 | +0 | 0.03% | 39,560 |
| 2023-06-27 | 2023-06-23 | 0.172 | 230,000 | +0 | 0.03% | 39,560 |
| 2023-06-26 | 2023-06-21 | 0.176 | 230,000 | +0 | 0.03% | 40,480 |
| 2023-06-23 | 2023-06-20 | 0.173 | 230,000 | +0 | 0.03% | 39,790 |
| 2023-06-21 | 2023-06-19 | 0.172 | 230,000 | +0 | 0.03% | 39,560 |
| 2023-06-20 | 2023-06-16 | 0.171 | 230,000 | +0 | 0.03% | 39,330 |
| 2023-06-19 | 2023-06-15 | 0.178 | 230,000 | +0 | 0.03% | 40,940 |
| 2023-06-16 | 2023-06-14 | 0.178 | 230,000 | +0 | 0.03% | 40,940 |
| 2023-06-15 | 2023-06-13 | 0.178 | 230,000 | +0 | 0.03% | 40,940 |
| 2023-06-14 | 2023-06-12 | 0.183 | 230,000 | +0 | 0.03% | 42,090 |
| 2023-06-13 | 2023-06-09 | 0.183 | 230,000 | +0 | 0.03% | 42,090 |
| 2023-06-12 | 2023-06-08 | 0.175 | 230,000 | +0 | 0.03% | 40,250 |
| 2023-06-09 | 2023-06-07 | 0.172 | 230,000 | +0 | 0.03% | 39,560 |
| 2023-06-08 | 2023-06-06 | 0.171 | 230,000 | +0 | 0.03% | 39,330 |
| 2023-06-07 | 2023-06-05 | 0.176 | 230,000 | +0 | 0.03% | 40,480 |
| 2023-06-06 | 2023-06-02 | 0.176 | 230,000 | +0 | 0.03% | 40,480 |
| 2023-06-05 | 2023-06-01 | 0.176 | 230,000 | +0 | 0.03% | 40,480 |
| 2023-06-02 | 2023-05-31 | 0.187 | 230,000 | +0 | 0.03% | 43,010 |
| 2023-06-01 | 2023-05-30 | 0.187 | 230,000 | +0 | 0.03% | 43,010 |
| 2023-05-31 | 2023-05-29 | 0.187 | 230,000 | +0 | 0.03% | 43,010 |
| 2023-05-30 | 2023-05-25 | 0.187 | 230,000 | +0 | 0.03% | 43,010 |
| 2023-05-29 | 2023-05-24 | 0.187 | 230,000 | +0 | 0.03% | 43,010 |
| 2023-05-25 | 2023-05-23 | 0.187 | 230,000 | +0 | 0.03% | 43,010 |
| 2023-05-24 | 2023-05-22 | 0.188 | 230,000 | +0 | 0.03% | 43,240 |
| 2023-05-23 | 2023-05-19 | 0.188 | 230,000 | +0 | 0.03% | 43,240 |
| 2023-05-22 | 2023-05-18 | 0.189 | 230,000 | +0 | 0.03% | 43,470 |
| 2023-05-19 | 2023-05-17 | 0.189 | 230,000 | +0 | 0.03% | 43,470 |
| 2023-05-18 | 2023-05-16 | 0.189 | 230,000 | +0 | 0.03% | 43,470 |
| 2023-05-17 | 2023-05-15 | 0.189 | 230,000 | +0 | 0.03% | 43,470 |
| 2023-05-16 | 2023-05-12 | 0.180 | 230,000 | +0 | 0.03% | 41,400 |
| 2023-05-15 | 2023-05-11 | 0.180 | 230,000 | +0 | 0.03% | 41,400 |
| 2023-05-12 | 2023-05-10 | 0.180 | 230,000 | +0 | 0.03% | 41,400 |
| 2023-05-11 | 2023-05-09 | 0.180 | 230,000 | +0 | 0.03% | 41,400 |
| 2023-05-10 | 2023-05-08 | 0.180 | 230,000 | +0 | 0.03% | 41,400 |
| 2023-05-09 | 2023-05-05 | 0.180 | 230,000 | +0 | 0.03% | 41,400 |
| 2023-05-08 | 2023-05-04 | 0.180 | 230,000 | +0 | 0.03% | 41,400 |
| 2023-05-05 | 2023-05-03 | 0.178 | 230,000 | +0 | 0.03% | 40,940 |
| 2023-05-04 | 2023-05-02 | 0.190 | 230,000 | +0 | 0.03% | 43,700 |
| 2023-05-03 | 2023-04-28 | 0.193 | 230,000 | +0 | 0.03% | 44,390 |
| 2023-05-02 | 2023-04-27 | 0.190 | 230,000 | +0 | 0.03% | 43,700 |
| 2023-04-28 | 2023-04-26 | 0.176 | 230,000 | +0 | 0.03% | 40,480 |
| 2023-04-27 | 2023-04-25 | 0.176 | 230,000 | +0 | 0.03% | 40,480 |
| 2023-04-26 | 2023-04-24 | 0.176 | 230,000 | +0 | 0.03% | 40,480 |
| 2023-04-25 | 2023-04-21 | 0.176 | 230,000 | +0 | 0.03% | 40,480 |
| 2023-04-24 | 2023-04-20 | 0.176 | 230,000 | +0 | 0.03% | 40,480 |
| 2023-04-21 | 2023-04-19 | 0.177 | 230,000 | +0 | 0.03% | 40,710 |
| 2023-04-20 | 2023-04-18 | 0.178 | 230,000 | +0 | 0.03% | 40,940 |
| 2023-04-19 | 2023-04-17 | 0.179 | 230,000 | +0 | 0.03% | 41,170 |
| 2023-04-18 | 2023-04-14 | 0.179 | 230,000 | +0 | 0.03% | 41,170 |
| 2023-04-17 | 2023-04-13 | 0.179 | 230,000 | +0 | 0.03% | 41,170 |
| 2023-04-14 | 2023-04-12 | 0.183 | 230,000 | +0 | 0.03% | 42,090 |
| 2023-04-13 | 2023-04-11 | 0.183 | 230,000 | +0 | 0.03% | 42,090 |
| 2023-04-12 | 2023-04-06 | 0.183 | 230,000 | +0 | 0.03% | 42,090 |
| 2023-04-11 | 2023-04-04 | 0.183 | 230,000 | +0 | 0.03% | 42,090 |
| 2023-04-06 | 2023-04-03 | 0.183 | 230,000 | +0 | 0.03% | 42,090 |
| 2023-04-04 | 2023-03-31 | 0.183 | 230,000 | +0 | 0.03% | 42,090 |
| 2023-04-03 | 2023-03-30 | 0.182 | 230,000 | +0 | 0.03% | 41,860 |
| 2023-03-31 | 2023-03-29 | 0.182 | 230,000 | +0 | 0.03% | 41,860 |
| 2023-03-30 | 2023-03-28 | 0.182 | 230,000 | +0 | 0.03% | 41,860 |
| 2023-03-29 | 2023-03-27 | 0.182 | 230,000 | +0 | 0.03% | 41,860 |
| 2023-03-28 | 2023-03-24 | 0.182 | 230,000 | +0 | 0.03% | 41,860 |
| 2023-03-27 | 2023-03-23 | 0.182 | 230,000 | +0 | 0.03% | 41,860 |
| 2023-03-24 | 2023-03-22 | 0.190 | 230,000 | +0 | 0.03% | 43,700 |
| 2023-03-23 | 2023-03-21 | 0.190 | 230,000 | +0 | 0.03% | 43,700 |
| 2023-03-22 | 2023-03-20 | 0.190 | 230,000 | +0 | 0.03% | 43,700 |
| 2023-03-21 | 2023-03-17 | 0.190 | 230,000 | +0 | 0.03% | 43,700 |
| 2023-03-20 | 2023-03-16 | 0.190 | 230,000 | +0 | 0.03% | 43,700 |
| 2023-03-17 | 2023-03-15 | 0.190 | 230,000 | +0 | 0.03% | 43,700 |
| 2023-03-16 | 2023-03-14 | 0.175 | 230,000 | +0 | 0.03% | 40,250 |
| 2023-03-15 | 2023-03-13 | 0.186 | 230,000 | +0 | 0.03% | 42,780 |
| 2023-03-14 | 2023-03-10 | 0.188 | 230,000 | +0 | 0.03% | 43,240 |
| 2023-03-13 | 2023-03-09 | 0.192 | 230,000 | +0 | 0.03% | 44,160 |
| 2023-03-10 | 2023-03-08 | 0.192 | 230,000 | +0 | 0.03% | 44,160 |
| 2023-03-09 | 2023-03-07 | 0.210 | 230,000 | +0 | 0.03% | 48,300 |
| 2023-03-08 | 2023-03-06 | 0.191 | 230,000 | +0 | 0.03% | 43,930 |
| 2023-03-07 | 2023-03-03 | 0.188 | 230,000 | +0 | 0.03% | 43,240 |
| 2023-03-06 | 2023-03-02 | 0.188 | 230,000 | +0 | 0.03% | 43,240 |
| 2023-03-03 | 2023-03-01 | 0.188 | 230,000 | +0 | 0.03% | 43,240 |
| 2023-03-02 | 2023-02-28 | 0.185 | 230,000 | +0 | 0.03% | 42,550 |
| 2023-03-01 | 2023-02-27 | 0.192 | 230,000 | +0 | 0.03% | 44,160 |
| 2023-02-28 | 2023-02-24 | 0.192 | 230,000 | +0 | 0.03% | 44,160 |
| 2023-02-27 | 2023-02-23 | 0.192 | 230,000 | +0 | 0.03% | 44,160 |
| 2023-02-24 | 2023-02-22 | 0.195 | 230,000 | +0 | 0.03% | 44,850 |
| 2023-02-23 | 2023-02-21 | 0.195 | 230,000 | +0 | 0.03% | 44,850 |
| 2023-02-22 | 2023-02-20 | 0.195 | 230,000 | +0 | 0.03% | 44,850 |
| 2023-02-21 | 2023-02-17 | 0.194 | 230,000 | +0 | 0.03% | 44,620 |
| 2023-02-20 | 2023-02-16 | 0.195 | 230,000 | +0 | 0.03% | 44,850 |
| 2023-02-17 | 2023-02-15 | 0.190 | 230,000 | +0 | 0.03% | 43,700 |
| 2023-02-16 | 2023-02-14 | 0.187 | 230,000 | +0 | 0.03% | 43,010 |
| 2023-02-15 | 2023-02-13 | 0.186 | 230,000 | +0 | 0.03% | 42,780 |
| 2023-02-14 | 2023-02-10 | 0.197 | 230,000 | +0 | 0.03% | 45,310 |
| 2023-02-13 | 2023-02-09 | 0.197 | 230,000 | +0 | 0.03% | 45,310 |
| 2023-02-10 | 2023-02-08 | 0.197 | 230,000 | +0 | 0.03% | 45,310 |
| 2023-02-09 | 2023-02-07 | 0.195 | 230,000 | +0 | 0.03% | 44,850 |
| 2023-02-08 | 2023-02-06 | 0.195 | 230,000 | +0 | 0.03% | 44,850 |
| 2023-02-07 | 2023-02-03 | 0.195 | 230,000 | +0 | 0.03% | 44,850 |
| 2023-02-06 | 2023-02-02 | 0.192 | 230,000 | +0 | 0.03% | 44,160 |
| 2023-02-03 | 2023-02-01 | 0.192 | 230,000 | +0 | 0.03% | 44,160 |
| 2023-02-02 | 2023-01-31 | 0.188 | 230,000 | +0 | 0.03% | 43,240 |
| 2023-02-01 | 2023-01-30 | 0.188 | 230,000 | +0 | 0.03% | 43,240 |
| 2023-01-31 | 2023-01-27 | 0.186 | 230,000 | +0 | 0.03% | 42,780 |
| 2023-01-30 | 2023-01-26 | 0.186 | 230,000 | +0 | 0.03% | 42,780 |
| 2023-01-27 | 2023-01-20 | 0.186 | 230,000 | +0 | 0.03% | 42,780 |
| 2023-01-26 | 2023-01-19 | 0.186 | 230,000 | +0 | 0.03% | 42,780 |
| 2023-01-20 | 2023-01-18 | 0.186 | 230,000 | +0 | 0.03% | 42,780 |
| 2023-01-19 | 2023-01-17 | 0.186 | 230,000 | +0 | 0.03% | 42,780 |
| 2023-01-18 | 2023-01-16 | 0.186 | 230,000 | +0 | 0.03% | 42,780 |
| 2023-01-17 | 2023-01-13 | 0.188 | 230,000 | +0 | 0.03% | 43,240 |
| 2023-01-16 | 2023-01-12 | 0.188 | 230,000 | +0 | 0.03% | 43,240 |
| 2023-01-13 | 2023-01-11 | 0.186 | 230,000 | +0 | 0.03% | 42,780 |
| 2023-01-12 | 2023-01-10 | 0.186 | 230,000 | +0 | 0.03% | 42,780 |
| 2023-01-11 | 2023-01-09 | 0.193 | 230,000 | +0 | 0.03% | 44,390 |
| 2023-01-10 | 2023-01-06 | 0.187 | 230,000 | +0 | 0.03% | 43,010 |
| 2023-01-09 | 2023-01-05 | 0.190 | 230,000 | +0 | 0.03% | 43,700 |
| 2023-01-06 | 2023-01-04 | 0.185 | 230,000 | +0 | 0.03% | 42,550 |
| 2023-01-05 | 2023-01-03 | 0.186 | 230,000 | +0 | 0.03% | 42,780 |
| 2023-01-04 | 2022-12-30 | 0.186 | 230,000 | +0 | 0.03% | 42,780 |
| 2023-01-03 | 2022-12-29 | 0.186 | 230,000 | +0 | 0.03% | 42,780 |
| 2022-12-30 | 2022-12-28 | 0.186 | 230,000 | +0 | 0.03% | 42,780 |
| 2022-12-29 | 2022-12-23 | 0.202 | 230,000 | +0 | 0.03% | 46,460 |
| 2022-12-28 | 2022-12-22 | 0.202 | 230,000 | +0 | 0.03% | 46,460 |
| 2022-12-23 | 2022-12-21 | 0.202 | 230,000 | +0 | 0.03% | 46,460 |
| 2022-12-22 | 2022-12-20 | 0.202 | 230,000 | +0 | 0.03% | 46,460 |
| 2022-12-21 | 2022-12-19 | 0.202 | 230,000 | +0 | 0.03% | 46,460 |
| 2022-12-20 | 2022-12-16 | 0.202 | 230,000 | +0 | 0.03% | 46,460 |
| 2022-12-19 | 2022-12-15 | 0.202 | 230,000 | +0 | 0.03% | 46,460 |
| 2022-12-16 | 2022-12-14 | 0.202 | 230,000 | +0 | 0.03% | 46,460 |
| 2022-12-15 | 2022-12-13 | 0.199 | 230,000 | +0 | 0.03% | 45,770 |
| 2022-12-14 | 2022-12-12 | 0.199 | 230,000 | +0 | 0.03% | 45,770 |
| 2022-12-13 | 2022-12-09 | 0.173 | 230,000 | +0 | 0.03% | 39,790 |
| 2022-12-12 | 2022-12-08 | 0.174 | 230,000 | +0 | 0.03% | 40,020 |
| 2022-12-09 | 2022-12-07 | 0.177 | 230,000 | +0 | 0.03% | 40,710 |
| 2022-12-08 | 2022-12-06 | 0.177 | 230,000 | +0 | 0.03% | 40,710 |
| 2022-12-07 | 2022-12-05 | 0.177 | 230,000 | +0 | 0.03% | 40,710 |
| 2022-12-06 | 2022-12-02 | 0.172 | 230,000 | +0 | 0.03% | 39,560 |
| 2022-12-05 | 2022-12-01 | 0.172 | 230,000 | +0 | 0.03% | 39,560 |
| 2022-12-02 | 2022-11-30 | 0.180 | 230,000 | +0 | 0.03% | 41,400 |
| 2022-12-01 | 2022-11-29 | 0.179 | 230,000 | +0 | 0.03% | 41,170 |
| 2022-11-30 | 2022-11-28 | 0.179 | 230,000 | +0 | 0.03% | 41,170 |
| 2022-11-29 | 2022-11-25 | 0.179 | 230,000 | +0 | 0.03% | 41,170 |
| 2022-11-28 | 2022-11-24 | 0.162 | 230,000 | +0 | 0.03% | 37,260 |
| 2022-11-25 | 2022-11-23 | 0.162 | 230,000 | +0 | 0.03% | 37,260 |
| 2022-11-24 | 2022-11-22 | 0.162 | 230,000 | +0 | 0.03% | 37,260 |
| 2022-11-23 | 2022-11-21 | 0.162 | 230,000 | +0 | 0.03% | 37,260 |
| 2022-11-22 | 2022-11-18 | 0.162 | 230,000 | +0 | 0.03% | 37,260 |
| 2022-11-21 | 2022-11-17 | 0.162 | 230,000 | +0 | 0.03% | 37,260 |
| 2022-11-18 | 2022-11-16 | 0.162 | 230,000 | +0 | 0.03% | 37,260 |
| 2022-11-17 | 2022-11-15 | 0.162 | 230,000 | +0 | 0.03% | 37,260 |
| 2022-11-16 | 2022-11-14 | 0.162 | 230,000 | +0 | 0.03% | 37,260 |
| 2022-11-15 | 2022-11-11 | 0.168 | 230,000 | +0 | 0.03% | 38,640 |
| 2022-11-14 | 2022-11-10 | 0.168 | 230,000 | +0 | 0.03% | 38,640 |
| 2022-11-11 | 2022-11-09 | 0.168 | 230,000 | +0 | 0.03% | 38,640 |
| 2022-11-10 | 2022-11-08 | 0.168 | 230,000 | +0 | 0.03% | 38,640 |
| 2022-11-09 | 2022-11-07 | 0.168 | 230,000 | +0 | 0.03% | 38,640 |
| 2022-11-08 | 2022-11-04 | 0.162 | 230,000 | +0 | 0.03% | 37,260 |
| 2022-11-07 | 2022-11-03 | 0.162 | 230,000 | +0 | 0.03% | 37,260 |
| 2022-11-04 | 2022-11-02 | 0.162 | 230,000 | +0 | 0.03% | 37,260 |
| 2022-11-03 | 2022-11-01 | 0.162 | 230,000 | +0 | 0.03% | 37,260 |
| 2022-11-02 | 2022-10-31 | 0.162 | 230,000 | +0 | 0.03% | 37,260 |
| 2022-11-01 | 2022-10-28 | 0.162 | 230,000 | +0 | 0.03% | 37,260 |
| 2022-10-31 | 2022-10-27 | 0.162 | 230,000 | +0 | 0.03% | 37,260 |
| 2022-10-28 | 2022-10-26 | 0.162 | 230,000 | +0 | 0.03% | 37,260 |
| 2022-10-27 | 2022-10-25 | 0.162 | 230,000 | +0 | 0.03% | 37,260 |
| 2022-10-26 | 2022-10-24 | 0.162 | 230,000 | +0 | 0.03% | 37,260 |
| 2022-10-25 | 2022-10-21 | 0.162 | 230,000 | +0 | 0.03% | 37,260 |
| 2022-10-24 | 2022-10-20 | 0.162 | 230,000 | +0 | 0.03% | 37,260 |
| 2022-10-21 | 2022-10-19 | 0.166 | 230,000 | +0 | 0.03% | 38,180 |
| 2022-10-20 | 2022-10-18 | 0.166 | 230,000 | +0 | 0.03% | 38,180 |
| 2022-10-19 | 2022-10-17 | 0.163 | 230,000 | +0 | 0.03% | 37,490 |
| 2022-10-18 | 2022-10-14 | 0.166 | 230,000 | +0 | 0.03% | 38,180 |
| 2022-10-17 | 2022-10-13 | 0.166 | 230,000 | +0 | 0.03% | 38,180 |
| 2022-10-14 | 2022-10-12 | 0.166 | 230,000 | +0 | 0.03% | 38,180 |
| 2022-10-13 | 2022-10-11 | 0.175 | 230,000 | +0 | 0.03% | 40,250 |
| 2022-10-12 | 2022-10-10 | 0.160 | 230,000 | +0 | 0.03% | 36,800 |
| 2022-10-11 | 2022-10-07 | 0.160 | 230,000 | +0 | 0.03% | 36,800 |
| 2022-10-10 | 2022-10-06 | 0.160 | 230,000 | +0 | 0.03% | 36,800 |
| 2022-10-07 | 2022-10-05 | 0.160 | 230,000 | +0 | 0.03% | 36,800 |
| 2022-10-06 | 2022-10-03 | 0.160 | 230,000 | +0 | 0.03% | 36,800 |
| 2022-10-05 | 2022-09-30 | 0.168 | 230,000 | +0 | 0.03% | 38,640 |
| 2022-10-03 | 2022-09-29 | 0.168 | 230,000 | +0 | 0.03% | 38,640 |
| 2022-09-30 | 2022-09-28 | 0.176 | 230,000 | +0 | 0.03% | 40,480 |
| 2022-09-29 | 2022-09-27 | 0.188 | 230,000 | +0 | 0.03% | 43,240 |
| 2022-09-28 | 2022-09-26 | 0.194 | 230,000 | +0 | 0.03% | 44,620 |
| 2022-09-27 | 2022-09-23 | 0.194 | 230,000 | +0 | 0.03% | 44,620 |
| 2022-09-26 | 2022-09-22 | 0.194 | 230,000 | +0 | 0.03% | 44,620 |
| 2022-09-23 | 2022-09-21 | 0.194 | 230,000 | +0 | 0.03% | 44,620 |
| 2022-09-22 | 2022-09-20 | 0.194 | 230,000 | +0 | 0.03% | 44,620 |
| 2022-09-21 | 2022-09-19 | 0.194 | 230,000 | +0 | 0.03% | 44,620 |
| 2022-09-20 | 2022-09-16 | 0.194 | 230,000 | +0 | 0.03% | 44,620 |
| 2022-09-19 | 2022-09-15 | 0.194 | 230,000 | +0 | 0.03% | 44,620 |
| 2022-09-16 | 2022-09-14 | 0.194 | 230,000 | +0 | 0.03% | 44,620 |
| 2022-09-15 | 2022-09-13 | 0.194 | 230,000 | +0 | 0.03% | 44,620 |
| 2022-09-14 | 2022-09-09 | 0.210 | 230,000 | +0 | 0.03% | 48,300 |
| 2022-09-13 | 2022-09-08 | 0.210 | 230,000 | +0 | 0.03% | 48,300 |
| 2022-09-09 | 2022-09-07 | 0.210 | 230,000 | +0 | 0.03% | 48,300 |
| 2022-09-08 | 2022-09-06 | 0.210 | 230,000 | +0 | 0.03% | 48,300 |
| 2022-09-07 | 2022-09-05 | 0.187 | 230,000 | +0 | 0.03% | 43,010 |
| 2022-09-06 | 2022-09-02 | 0.187 | 230,000 | +0 | 0.03% | 43,010 |
| 2022-09-05 | 2022-09-01 | 0.186 | 230,000 | +0 | 0.03% | 42,780 |
| 2022-09-02 | 2022-08-31 | 0.196 | 230,000 | +0 | 0.03% | 45,111 |
| 2022-09-01 | 2022-08-30 | 0.196 | 230,000 | +6,021 | 0.03% | 45,111 |
| 2022-08-31 | 2022-08-29 | 0.217 | 223,979 | +0 | 0.03% | 48,530 |
| 2022-08-30 | 2022-08-26 | 0.217 | 223,979 | +0 | 0.03% | 48,530 |
| 2022-08-29 | 2022-08-25 | 0.217 | 223,979 | +0 | 0.03% | 48,530 |
| 2022-08-26 | 2022-08-24 | 0.217 | 223,979 | +0 | 0.03% | 48,530 |
| 2022-08-25 | 2022-08-23 | 0.217 | 223,979 | +0 | 0.03% | 48,530 |
| 2022-08-24 | 2022-08-22 | 0.198 | 223,979 | +0 | 0.03% | 44,390 |
| 2022-08-23 | 2022-08-19 | 0.198 | 223,979 | +0 | 0.03% | 44,390 |
| 2022-08-22 | 2022-08-18 | 0.198 | 223,979 | +0 | 0.03% | 44,390 |
| 2022-08-19 | 2022-08-17 | 0.198 | 223,979 | +0 | 0.03% | 44,390 |
| 2022-08-18 | 2022-08-16 | 0.198 | 223,979 | +0 | 0.03% | 44,390 |
| 2022-08-17 | 2022-08-15 | 0.198 | 223,979 | +0 | 0.03% | 44,390 |
| 2022-08-16 | 2022-08-12 | 0.198 | 223,979 | +0 | 0.03% | 44,390 |
| 2022-08-15 | 2022-08-11 | 0.198 | 223,979 | +0 | 0.03% | 44,390 |
| 2022-08-12 | 2022-08-10 | 0.198 | 223,979 | +0 | 0.03% | 44,390 |
| 2022-08-11 | 2022-08-09 | 0.198 | 223,979 | +0 | 0.03% | 44,390 |
| 2022-08-10 | 2022-08-08 | 0.198 | 223,979 | +0 | 0.03% | 44,390 |
| 2022-08-09 | 2022-08-05 | 0.198 | 223,979 | +0 | 0.03% | 44,390 |
| 2022-08-08 | 2022-08-04 | 0.196 | 223,979 | +0 | 0.03% | 43,930 |
| 2022-08-05 | 2022-08-03 | 0.196 | 223,979 | +0 | 0.03% | 43,930 |
| 2022-08-04 | 2022-08-02 | 0.199 | 223,979 | +0 | 0.03% | 44,620 |
| 2022-08-03 | 2022-08-01 | 0.199 | 223,979 | +0 | 0.03% | 44,620 |
| 2022-08-02 | 2022-07-29 | 0.199 | 223,979 | +0 | 0.03% | 44,620 |
| 2022-08-01 | 2022-07-28 | 0.197 | 223,979 | +0 | 0.03% | 44,160 |
| 2022-07-29 | 2022-07-27 | 0.200 | 223,979 | +0 | 0.03% | 44,850 |
| 2022-07-28 | 2022-07-26 | 0.200 | 223,979 | +0 | 0.03% | 44,850 |
| 2022-07-27 | 2022-07-25 | 0.200 | 223,979 | +0 | 0.03% | 44,850 |
| 2022-07-26 | 2022-07-22 | 0.200 | 223,979 | +0 | 0.03% | 44,850 |
| 2022-07-25 | 2022-07-21 | 0.200 | 223,979 | +0 | 0.03% | 44,850 |
| 2022-07-22 | 2022-07-20 | 0.198 | 223,979 | +0 | 0.03% | 44,390 |
| 2022-07-21 | 2022-07-19 | 0.198 | 223,979 | +0 | 0.03% | 44,390 |
| 2022-07-20 | 2022-07-18 | 0.201 | 223,979 | +0 | 0.03% | 45,080 |
| 2022-07-19 | 2022-07-15 | 0.201 | 223,979 | +0 | 0.03% | 45,080 |
| 2022-07-18 | 2022-07-14 | 0.201 | 223,979 | +0 | 0.03% | 45,080 |
| 2022-07-15 | 2022-07-13 | 0.205 | 223,979 | +0 | 0.03% | 46,000 |
| 2022-07-14 | 2022-07-12 | 0.205 | 223,979 | +0 | 0.03% | 46,000 |
| 2022-07-13 | 2022-07-11 | 0.205 | 223,979 | +0 | 0.03% | 46,000 |
| 2022-07-12 | 2022-07-08 | 0.205 | 223,979 | +0 | 0.03% | 46,000 |
| 2022-07-11 | 2022-07-07 | 0.199 | 223,979 | +0 | 0.03% | 44,620 |
| 2022-07-08 | 2022-07-06 | 0.199 | 223,979 | +0 | 0.03% | 44,620 |
| 2022-07-07 | 2022-07-05 | 0.199 | 223,979 | +0 | 0.03% | 44,620 |
| 2022-07-06 | 2022-07-04 | 0.200 | 223,979 | +0 | 0.03% | 44,850 |
| 2022-07-05 | 2022-06-30 | 0.200 | 223,979 | +0 | 0.03% | 44,850 |
| 2022-07-04 | 2022-06-29 | 0.200 | 223,979 | +0 | 0.03% | 44,850 |
| 2022-06-30 | 2022-06-28 | 0.200 | 223,979 | +0 | 0.03% | 44,850 |
| 2022-06-29 | 2022-06-27 | 0.199 | 223,979 | +0 | 0.03% | 44,620 |
| 2022-06-28 | 2022-06-24 | 0.201 | 223,979 | +0 | 0.03% | 45,080 |
| 2022-06-27 | 2022-06-23 | 0.201 | 223,979 | +0 | 0.03% | 45,080 |
| 2022-06-24 | 2022-06-22 | 0.198 | 223,979 | +0 | 0.03% | 44,390 |
| 2022-06-23 | 2022-06-21 | 0.198 | 223,979 | +0 | 0.03% | 44,390 |
| 2022-06-22 | 2022-06-20 | 0.198 | 223,979 | +0 | 0.03% | 44,390 |
| 2022-06-21 | 2022-06-17 | 0.202 | 223,979 | +0 | 0.03% | 45,310 |
| 2022-06-20 | 2022-06-16 | 0.202 | 223,979 | +0 | 0.03% | 45,310 |
| 2022-06-17 | 2022-06-15 | 0.202 | 223,979 | +0 | 0.03% | 45,310 |
| 2022-06-16 | 2022-06-14 | 0.197 | 223,979 | +0 | 0.03% | 44,160 |
| 2022-06-15 | 2022-06-13 | 0.199 | 223,979 | +0 | 0.03% | 44,620 |
| 2022-06-14 | 2022-06-10 | 0.200 | 223,979 | +0 | 0.03% | 44,850 |
| 2022-06-13 | 2022-06-09 | 0.195 | 223,979 | +0 | 0.03% | 43,700 |
| 2022-06-10 | 2022-06-08 | 0.195 | 223,979 | +0 | 0.03% | 43,700 |
| 2022-06-09 | 2022-06-07 | 0.195 | 223,979 | +0 | 0.03% | 43,700 |
| 2022-06-08 | 2022-06-06 | 0.195 | 223,979 | +0 | 0.03% | 43,700 |
| 2022-06-07 | 2022-06-02 | 0.195 | 223,979 | +0 | 0.03% | 43,700 |
| 2022-06-06 | 2022-06-01 | 0.195 | 223,979 | +0 | 0.03% | 43,700 |
| 2022-06-02 | 2022-05-31 | 0.193 | 223,979 | +0 | 0.03% | 43,240 |
| 2022-06-01 | 2022-05-30 | 0.193 | 223,979 | +0 | 0.03% | 43,240 |
| 2022-05-31 | 2022-05-27 | 0.193 | 223,979 | +0 | 0.03% | 43,240 |
| 2022-05-30 | 2022-05-26 | 0.191 | 223,979 | +0 | 0.03% | 42,780 |
| 2022-05-27 | 2022-05-25 | 0.194 | 223,979 | +0 | 0.03% | 43,470 |
| 2022-05-26 | 2022-05-24 | 0.192 | 223,979 | +0 | 0.03% | 43,010 |
| 2022-05-25 | 2022-05-23 | 0.192 | 223,979 | +0 | 0.03% | 43,010 |
| 2022-05-24 | 2022-05-20 | 0.192 | 223,979 | +0 | 0.03% | 43,010 |
| 2022-05-23 | 2022-05-19 | 0.191 | 223,979 | +0 | 0.03% | 42,780 |
| 2022-05-20 | 2022-05-18 | 0.192 | 223,979 | +0 | 0.03% | 43,010 |
| 2022-05-19 | 2022-05-17 | 0.192 | 223,979 | +0 | 0.03% | 43,010 |
| 2022-05-18 | 2022-05-16 | 0.192 | 223,979 | +0 | 0.03% | 43,010 |
| 2022-05-17 | 2022-05-13 | 0.192 | 223,979 | +0 | 0.03% | 43,010 |
| 2022-05-16 | 2022-05-12 | 0.194 | 223,979 | +0 | 0.03% | 43,470 |
| 2022-05-13 | 2022-05-11 | 0.194 | 223,979 | +0 | 0.03% | 43,470 |
| 2022-05-12 | 2022-05-10 | 0.201 | 223,979 | +0 | 0.03% | 45,080 |
| 2022-05-11 | 2022-05-06 | 0.200 | 223,979 | +0 | 0.03% | 44,850 |
| 2022-05-10 | 2022-05-05 | 0.200 | 223,979 | +0 | 0.03% | 44,850 |
| 2022-05-06 | 2022-05-04 | 0.215 | 223,979 | +0 | 0.03% | 48,070 |
| 2022-05-05 | 2022-05-03 | 0.197 | 223,979 | +0 | 0.03% | 44,160 |
| 2022-05-04 | 2022-04-29 | 0.190 | 223,979 | +0 | 0.03% | 42,550 |
| 2022-05-03 | 2022-04-28 | 0.190 | 223,979 | +0 | 0.03% | 42,550 |
| 2022-04-29 | 2022-04-27 | 0.195 | 223,979 | +0 | 0.03% | 43,700 |
| 2022-04-28 | 2022-04-26 | 0.195 | 223,979 | +0 | 0.03% | 43,700 |
| 2022-04-27 | 2022-04-25 | 0.195 | 223,979 | +0 | 0.03% | 43,700 |
| 2022-04-26 | 2022-04-22 | 0.195 | 223,979 | +0 | 0.03% | 43,700 |
| 2022-04-25 | 2022-04-21 | 0.195 | 223,979 | +0 | 0.03% | 43,700 |
| 2022-04-22 | 2022-04-20 | 0.195 | 223,979 | +0 | 0.03% | 43,700 |
| 2022-04-21 | 2022-04-19 | 0.198 | 223,979 | +0 | 0.03% | 44,390 |
| 2022-04-20 | 2022-04-14 | 0.202 | 223,979 | +0 | 0.03% | 45,310 |
| 2022-04-19 | 2022-04-13 | 0.211 | 223,979 | +0 | 0.03% | 47,150 |
| 2022-04-14 | 2022-04-12 | 0.213 | 223,979 | +0 | 0.03% | 47,610 |
| 2022-04-13 | 2022-04-11 | 0.203 | 223,979 | +0 | 0.03% | 45,540 |
| 2022-04-12 | 2022-04-08 | 0.203 | 223,979 | +0 | 0.03% | 45,540 |
| 2022-04-11 | 2022-04-07 | 0.203 | 223,979 | +0 | 0.03% | 45,540 |
| 2022-04-08 | 2022-04-06 | 0.205 | 223,979 | +0 | 0.03% | 46,000 |
| 2022-04-07 | 2022-04-04 | 0.222 | 223,979 | +0 | 0.03% | 49,680 |
| 2022-04-06 | 2022-04-01 | 0.222 | 223,979 | +0 | 0.03% | 49,680 |
| 2022-04-04 | 2022-03-31 | 0.223 | 223,979 | +0 | 0.03% | 49,910 |
| 2022-04-01 | 2022-03-30 | 0.198 | 223,979 | +0 | 0.03% | 44,390 |
| 2022-03-31 | 2022-03-29 | 0.198 | 223,979 | +0 | 0.03% | 44,390 |
| 2022-03-30 | 2022-03-28 | 0.198 | 223,979 | +146,073 | 0.03% | 44,390 |
| 2022-03-04 | 2022-03-02 | 0.237 | 77,906 | -68,167 | 0.01% | 18,480 |
| 2022-03-03 | 2022-03-01 | 0.243 | 146,073 | -29,215 | 0.02% | 35,550 |
| 2021-08-17 | 2021-08-13 | 0.350 | 175,288 | +3,248 | 0.02% | 61,438 |
| 2021-07-02 | 2021-06-29 | 0.398 | 172,040 | -19,116 | 0.02% | 68,400 |
| 2021-06-22 | 2021-06-18 | 0.314 | 191,156 | -286,733 | 0.03% | 60,000 |
| 2021-06-16 | 2021-06-11 | 0.282 | 477,889 | +191,156 | 0.06% | 135,000 |
| 2021-06-15 | 2021-06-10 | 0.277 | 286,733 | +95,577 | 0.04% | 79,500 |
| 2019-06-18 | 2019-06-14 | 0.256 | 191,156 | -38,231 | 0.03% | 49,000 |
| 2019-04-04 | 2019-04-02 | 0.330 | 229,387 | +19,116 | 0.03% | 75,600 |
| 2019-03-18 | 2019-03-14 | 0.371 | 210,271 | -57,347 | 0.03% | 78,100 |
| 2019-03-15 | 2019-03-13 | 0.398 | 267,618 | -2,093,153 | 0.04% | 106,400 |
| 2019-03-14 | 2019-03-12 | 0.350 | 2,360,771 | -66,904 | 0.31% | 827,450 |
| 2019-02-25 | 2019-02-21 | 0.345 | 2,427,675 | -57,347 | 0.32% | 838,200 |
| 2018-11-21 | 2018-11-19 | 0.345 | 2,485,022 | -66,904 | 0.33% | 858,000 |
| 2018-11-15 | 2018-11-13 | 0.340 | 2,551,926 | -9,558 | 0.33% | 867,750 |
| 2018-11-14 | 2018-11-12 | 0.340 | 2,561,484 | +76,462 | 0.33% | 871,000 |
| 2018-08-01 | 2018-07-30 | 0.413 | 2,485,022 | -9,558 | 0.33% | 1,027,000 |
| 2018-07-20 | 2018-07-18 | 0.434 | 2,494,580 | -95,577 | 0.33% | 1,083,150 |
| 2018-07-04 | 2018-06-29 | 0.471 | 2,590,157 | +955,777 | 0.34% | 1,219,500 |
| 2018-06-26 | 2018-06-22 | 0.497 | 1,634,380 | +191,156 | 0.21% | 812,250 |
| 2018-06-15 | 2018-06-13 | 0.523 | 1,443,224 | -95,578 | 0.19% | 755,000 |
| 2018-05-11 | 2018-05-09 | 0.617 | 1,538,802 | +95,578 | 0.20% | 949,900 |
| 2018-05-08 | 2018-05-04 | 0.544 | 1,443,224 | -286,734 | 0.19% | 785,200 |
| 2018-05-07 | 2018-05-03 | 0.565 | 1,729,958 | +286,734 | 0.23% | 977,400 |
| 2018-04-23 | 2018-04-19 | 0.586 | 1,443,224 | -172,040 | 0.19% | 845,600 |
| 2018-04-18 | 2018-04-16 | 0.628 | 1,615,264 | -124,251 | 0.21% | 1,014,000 |
| 2018-04-17 | 2018-04-13 | 0.638 | 1,739,515 | -95,578 | 0.23% | 1,110,200 |
| 2018-04-16 | 2018-04-12 | 0.649 | 1,835,093 | -95,578 | 0.24% | 1,190,400 |
| 2018-04-13 | 2018-04-11 | 0.649 | 1,930,671 | -277,175 | 0.25% | 1,252,400 |
| 2018-03-29 | 2018-03-27 | 0.732 | 2,207,846 | +28,673 | 0.29% | 1,617,000 |
| 2018-03-19 | 2018-03-15 | 0.858 | 2,179,173 | -95,578 | 0.28% | 1,869,600 |
| 2018-03-16 | 2018-03-14 | 0.847 | 2,274,751 | -19,115 | 0.30% | 1,927,800 |
| 2018-03-13 | 2018-03-09 | 0.868 | 2,293,866 | +95,577 | 0.30% | 1,992,000 |
| 2018-03-12 | 2018-03-08 | 0.858 | 2,198,289 | -47,788 | 0.29% | 1,886,000 |
| 2018-03-08 | 2018-03-06 | 0.868 | 2,246,077 | -334,523 | 0.29% | 1,950,500 |
| 2018-03-07 | 2018-03-05 | 0.837 | 2,580,600 | +86,020 | 0.34% | 2,160,000 |
| 2018-03-06 | 2018-03-02 | 0.868 | 2,494,580 | +66,905 | 0.33% | 2,166,300 |
| 2018-03-01 | 2018-02-27 | 0.921 | 2,427,675 | +38,231 | 0.32% | 2,235,200 |
| 2018-02-28 | 2018-02-26 | 0.994 | 2,389,444 | -238,945 | 0.31% | 2,375,000 |
| 2018-02-27 | 2018-02-23 | 1.036 | 2,628,389 | +468,332 | 0.34% | 2,722,501 |
| 2018-02-23 | 2018-02-21 | 0.921 | 2,160,057 | -47,789 | 0.28% | 1,988,800 |
| 2018-02-21 | 2018-02-15 | 0.827 | 2,207,846 | -9,558 | 0.29% | 1,824,900 |
| 2018-02-14 | 2018-02-12 | 0.827 | 2,217,404 | -95,578 | 0.29% | 1,832,800 |
| 2018-02-13 | 2018-02-09 | 0.847 | 2,312,982 | +95,578 | 0.30% | 1,960,200 |
| 2018-02-12 | 2018-02-08 | 0.910 | 2,217,404 | -76,462 | 0.29% | 2,018,400 |
| 2018-02-09 | 2018-02-07 | 0.795 | 2,293,866 | +191,155 | 0.30% | 1,824,000 |
| 2018-02-07 | 2018-02-05 | 1.004 | 2,102,711 | -95,578 | 0.28% | 2,112,000 |
| 2018-02-05 | 2018-02-01 | 1.214 | 2,198,289 | -66,904 | 0.29% | 2,668,001 |
| 2018-02-02 | 2018-01-31 | 1.140 | 2,265,193 | +172,040 | 0.30% | 2,583,300 |
| 2018-02-01 | 2018-01-30 | 1.444 | 2,093,153 | +9,558 | 0.27% | 3,022,200 |
| 2018-01-31 | 2018-01-29 | 1.674 | 2,083,595 | 0.27% | 3,488,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy