History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-10-13 | 2025-10-09 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-10-10 | 2025-10-08 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-10-09 | 2025-10-06 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-10-08 | 2025-10-03 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-10-06 | 2025-10-02 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-10-03 | 2025-09-30 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-10-02 | 2025-09-29 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-09-30 | 2025-09-26 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-09-29 | 2025-09-25 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-09-26 | 2025-09-24 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-09-25 | 2025-09-23 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-09-24 | 2025-09-22 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-09-23 | 2025-09-19 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-09-22 | 2025-09-18 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-09-19 | 2025-09-17 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-09-18 | 2025-09-16 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-09-17 | 2025-09-15 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-16 | 2025-09-12 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-09-15 | 2025-09-11 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-09-12 | 2025-09-10 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-09-11 | 2025-09-09 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-09-10 | 2025-09-08 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-09-09 | 2025-09-05 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-09-08 | 2025-09-04 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-05 | 2025-09-03 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-04 | 2025-09-02 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-09-03 | 2025-09-01 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-09-02 | 2025-08-29 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-01 | 2025-08-28 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-08-29 | 2025-08-27 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-08-28 | 2025-08-26 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-27 | 2025-08-25 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-26 | 2025-08-22 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-25 | 2025-08-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-08-22 | 2025-08-20 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-08-21 | 2025-08-19 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-08-20 | 2025-08-18 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-08-19 | 2025-08-15 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-08-18 | 2025-08-14 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-08-15 | 2025-08-13 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-08-14 | 2025-08-12 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-08-13 | 2025-08-11 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-08-12 | 2025-08-08 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-08-11 | 2025-08-07 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-08-08 | 2025-08-06 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-08-07 | 2025-08-05 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-08-06 | 2025-08-04 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-08-05 | 2025-08-01 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-08-04 | 2025-07-31 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-08-01 | 2025-07-30 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-07-31 | 2025-07-29 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-07-30 | 2025-07-28 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-07-29 | 2025-07-25 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-07-28 | 2025-07-24 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-07-25 | 2025-07-23 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-07-24 | 2025-07-22 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-07-23 | 2025-07-21 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-07-22 | 2025-07-18 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-07-21 | 2025-07-17 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-07-18 | 2025-07-16 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-07-17 | 2025-07-15 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-07-16 | 2025-07-14 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-07-15 | 2025-07-11 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-14 | 2025-07-10 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-11 | 2025-07-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-07-10 | 2025-07-08 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-07-09 | 2025-07-07 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-07-08 | 2025-07-04 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-07-07 | 2025-07-03 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-07-04 | 2025-07-02 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-07-03 | 2025-06-30 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-07-02 | 2025-06-27 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-06-30 | 2025-06-26 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-06-27 | 2025-06-25 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-06-26 | 2025-06-24 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-06-25 | 2025-06-23 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-06-24 | 2025-06-20 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-06-23 | 2025-06-19 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-06-20 | 2025-06-18 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-06-19 | 2025-06-17 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-06-18 | 2025-06-16 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-06-17 | 2025-06-13 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-06-16 | 2025-06-12 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-06-13 | 2025-06-11 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-06-12 | 2025-06-10 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-06-11 | 2025-06-09 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-06-10 | 2025-06-06 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-06-09 | 2025-06-05 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-06-06 | 2025-06-04 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-06-05 | 2025-06-03 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-06-04 | 2025-06-02 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-06-03 | 2025-05-30 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-06-02 | 2025-05-29 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-05-30 | 2025-05-28 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-05-29 | 2025-05-27 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-05-28 | 2025-05-26 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-05-27 | 2025-05-23 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-05-26 | 2025-05-22 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-05-23 | 2025-05-21 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-05-22 | 2025-05-20 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-05-21 | 2025-05-19 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-05-20 | 2025-05-16 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-05-19 | 2025-05-15 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-05-16 | 2025-05-14 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-05-15 | 2025-05-13 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-05-14 | 2025-05-12 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-05-13 | 2025-05-09 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-12 | 2025-05-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-09 | 2025-05-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-08 | 2025-05-06 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-07 | 2025-05-02 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-06 | 2025-04-30 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-02 | 2025-04-29 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-30 | 2025-04-28 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-29 | 2025-04-25 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-04-28 | 2025-04-24 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-04-25 | 2025-04-23 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-04-24 | 2025-04-22 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-04-23 | 2025-04-17 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-04-22 | 2025-04-16 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-04-17 | 2025-04-15 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-04-16 | 2025-04-14 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-04-15 | 2025-04-11 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-04-14 | 2025-04-10 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-04-11 | 2025-04-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-04-10 | 2025-04-08 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-04-09 | 2025-04-07 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-04-08 | 2025-04-03 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-04-07 | 2025-04-02 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-04-03 | 2025-04-01 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-04-02 | 2025-03-31 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-04-01 | 2025-03-28 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-03-31 | 2025-03-27 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-03-28 | 2025-03-26 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-03-27 | 2025-03-25 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-03-26 | 2025-03-24 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-03-25 | 2025-03-21 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-03-24 | 2025-03-20 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-03-21 | 2025-03-19 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-03-20 | 2025-03-18 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-03-19 | 2025-03-17 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-03-18 | 2025-03-14 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-03-17 | 2025-03-13 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-03-14 | 2025-03-12 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-03-13 | 2025-03-11 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-03-12 | 2025-03-10 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-03-11 | 2025-03-07 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-03-10 | 2025-03-06 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-03-07 | 2025-03-05 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-03-06 | 2025-03-04 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-03-05 | 2025-03-03 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-03-04 | 2025-02-28 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-03-03 | 2025-02-27 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-02-28 | 2025-02-26 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-02-27 | 2025-02-25 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-02-26 | 2025-02-24 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-02-25 | 2025-02-21 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-02-24 | 2025-02-20 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-02-21 | 2025-02-19 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-02-20 | 2025-02-18 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-02-19 | 2025-02-17 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-02-18 | 2025-02-14 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-02-17 | 2025-02-13 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-02-14 | 2025-02-12 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-02-13 | 2025-02-11 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-02-12 | 2025-02-10 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-02-11 | 2025-02-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-02-10 | 2025-02-06 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-02-07 | 2025-02-05 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-02-06 | 2025-02-04 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-02-05 | 2025-02-03 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-02-04 | 2025-01-28 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-02-03 | 2025-01-24 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-01-27 | 2025-01-23 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-01-24 | 2025-01-22 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-23 | 2025-01-21 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-21 | 2025-01-17 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-01-17 | 2025-01-15 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-01-16 | 2025-01-14 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-01-15 | 2025-01-13 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-01-14 | 2025-01-10 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-01-13 | 2025-01-09 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-10 | 2025-01-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-09 | 2025-01-07 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-01-08 | 2025-01-06 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-01-07 | 2025-01-03 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-01-06 | 2025-01-02 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-01-03 | 2024-12-31 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-01-02 | 2024-12-27 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-12-30 | 2024-12-24 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-12-27 | 2024-12-20 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-12-23 | 2024-12-19 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-12-20 | 2024-12-18 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-12-19 | 2024-12-17 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-12-18 | 2024-12-16 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-12-17 | 2024-12-13 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-12-16 | 2024-12-12 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-12-13 | 2024-12-11 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-12-12 | 2024-12-10 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-12-11 | 2024-12-09 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-12-10 | 2024-12-06 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-12-09 | 2024-12-05 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-12-06 | 2024-12-04 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-12-05 | 2024-12-03 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-12-04 | 2024-12-02 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-12-03 | 2024-11-29 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-12-02 | 2024-11-28 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-29 | 2024-11-27 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-11-28 | 2024-11-26 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-11-27 | 2024-11-25 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-11-26 | 2024-11-22 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-11-25 | 2024-11-21 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-22 | 2024-11-20 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-11-21 | 2024-11-19 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-11-20 | 2024-11-18 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-11-19 | 2024-11-15 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-11-18 | 2024-11-14 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-11-15 | 2024-11-13 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-11-14 | 2024-11-12 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-11-13 | 2024-11-11 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-11-12 | 2024-11-08 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-11 | 2024-11-07 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-11-08 | 2024-11-06 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-11-07 | 2024-11-05 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-11-06 | 2024-11-04 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-11-05 | 2024-11-01 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-11-04 | 2024-10-31 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-11-01 | 2024-10-30 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-31 | 2024-10-29 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-10-30 | 2024-10-28 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-29 | 2024-10-25 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-28 | 2024-10-24 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-10-25 | 2024-10-23 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-10-24 | 2024-10-22 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-10-23 | 2024-10-21 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-10-22 | 2024-10-18 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-10-21 | 2024-10-17 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-10-18 | 2024-10-16 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-10-17 | 2024-10-15 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-10-16 | 2024-10-14 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-10-15 | 2024-10-10 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-10-14 | 2024-10-09 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-10-10 | 2024-10-08 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-10-09 | 2024-10-07 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-10-08 | 2024-10-04 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-10-07 | 2024-10-03 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-10-04 | 2024-10-02 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-03 | 2024-09-30 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-10-02 | 2024-09-27 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-09-30 | 2024-09-26 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-09-27 | 2024-09-25 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-09-26 | 2024-09-24 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-09-25 | 2024-09-23 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-09-24 | 2024-09-20 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-09-23 | 2024-09-19 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-09-20 | 2024-09-17 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-09-19 | 2024-09-16 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-09-17 | 2024-09-13 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-09-16 | 2024-09-12 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-09-13 | 2024-09-11 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-09-12 | 2024-09-10 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-09-11 | 2024-09-09 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-09-10 | 2024-09-05 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-09-09 | 2024-09-04 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-09-05 | 2024-09-03 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-09-04 | 2024-09-02 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-03 | 2024-08-30 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-02 | 2024-08-29 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-08-30 | 2024-08-28 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-08-29 | 2024-08-27 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-08-28 | 2024-08-26 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-08-27 | 2024-08-23 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-08-26 | 2024-08-22 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-08-23 | 2024-08-21 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-08-22 | 2024-08-20 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-08-21 | 2024-08-19 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-08-20 | 2024-08-16 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-08-19 | 2024-08-15 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-08-16 | 2024-08-14 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-08-15 | 2024-08-13 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-08-14 | 2024-08-12 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-08-13 | 2024-08-09 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-08-12 | 2024-08-08 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-08-09 | 2024-08-07 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-08-08 | 2024-08-06 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-08-07 | 2024-08-05 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-08-06 | 2024-08-02 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-08-05 | 2024-08-01 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-08-02 | 2024-07-31 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-08-01 | 2024-07-30 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-07-31 | 2024-07-29 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-30 | 2024-07-26 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-29 | 2024-07-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-25 | 2024-07-23 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-24 | 2024-07-22 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-07-23 | 2024-07-19 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-07-22 | 2024-07-18 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-07-19 | 2024-07-17 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-07-18 | 2024-07-16 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-07-17 | 2024-07-15 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-07-16 | 2024-07-12 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-15 | 2024-07-11 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-07-12 | 2024-07-10 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-07-11 | 2024-07-09 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-07-10 | 2024-07-08 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-07-09 | 2024-07-05 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-07-08 | 2024-07-04 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-07-05 | 2024-07-03 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-07-04 | 2024-07-02 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-07-03 | 2024-06-28 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-07-02 | 2024-06-27 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-28 | 2024-06-26 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-27 | 2024-06-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-26 | 2024-06-24 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-25 | 2024-06-21 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-24 | 2024-06-20 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-21 | 2024-06-19 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-06-20 | 2024-06-18 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-06-19 | 2024-06-17 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-06-18 | 2024-06-14 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-06-17 | 2024-06-13 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-06-14 | 2024-06-12 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-06-13 | 2024-06-11 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-06-12 | 2024-06-07 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-06-11 | 2024-06-06 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-06-07 | 2024-06-05 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-06-06 | 2024-06-04 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-06-05 | 2024-06-03 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-06-04 | 2024-05-31 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-06-03 | 2024-05-30 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-05-31 | 2024-05-29 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-05-30 | 2024-05-28 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-05-29 | 2024-05-27 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-05-28 | 2024-05-24 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-05-27 | 2024-05-23 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-05-24 | 2024-05-22 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-05-23 | 2024-05-21 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-05-22 | 2024-05-20 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-05-21 | 2024-05-17 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-05-20 | 2024-05-16 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-05-17 | 2024-05-14 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-05-16 | 2024-05-13 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-05-14 | 2024-05-10 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-05-13 | 2024-05-09 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-05-10 | 2024-05-08 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-05-09 | 2024-05-07 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-05-08 | 2024-05-06 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-07 | 2024-05-03 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-06 | 2024-05-02 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-05-03 | 2024-04-30 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-05-02 | 2024-04-29 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-30 | 2024-04-26 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-29 | 2024-04-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-04-26 | 2024-04-24 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-04-25 | 2024-04-23 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-04-24 | 2024-04-22 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-04-23 | 2024-04-19 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-04-22 | 2024-04-18 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-04-19 | 2024-04-17 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-04-18 | 2024-04-16 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-04-17 | 2024-04-15 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-04-16 | 2024-04-12 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-04-15 | 2024-04-11 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-04-12 | 2024-04-10 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-04-11 | 2024-04-09 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-04-10 | 2024-04-08 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-04-09 | 2024-04-05 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-04-08 | 2024-04-03 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-04-05 | 2024-04-02 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-04-03 | 2024-03-28 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-04-02 | 2024-03-27 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-03-28 | 2024-03-26 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-03-27 | 2024-03-25 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-03-26 | 2024-03-22 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-03-25 | 2024-03-21 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-03-22 | 2024-03-20 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-03-21 | 2024-03-19 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-03-20 | 2024-03-18 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-03-19 | 2024-03-15 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-03-18 | 2024-03-14 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-03-15 | 2024-03-13 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-03-14 | 2024-03-12 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-03-13 | 2024-03-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-03-12 | 2024-03-08 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-03-11 | 2024-03-07 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-03-08 | 2024-03-06 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-03-07 | 2024-03-05 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-03-06 | 2024-03-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-03-05 | 2024-03-01 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-03-04 | 2024-02-29 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-03-01 | 2024-02-28 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-02-29 | 2024-02-27 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-02-28 | 2024-02-26 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-02-27 | 2024-02-23 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-02-26 | 2024-02-22 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-02-23 | 2024-02-21 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-02-22 | 2024-02-20 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-02-21 | 2024-02-19 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-02-20 | 2024-02-16 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-02-19 | 2024-02-15 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-02-16 | 2024-02-14 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-02-15 | 2024-02-09 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-02-14 | 2024-02-07 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-02-08 | 2024-02-06 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-02-07 | 2024-02-05 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-02-06 | 2024-02-02 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-02-05 | 2024-02-01 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-02-02 | 2024-01-31 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-02-01 | 2024-01-30 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-01-31 | 2024-01-29 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-01-30 | 2024-01-26 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-01-29 | 2024-01-25 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-01-26 | 2024-01-24 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-01-25 | 2024-01-23 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-01-24 | 2024-01-22 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-01-23 | 2024-01-19 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-01-22 | 2024-01-18 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-01-19 | 2024-01-17 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-01-18 | 2024-01-16 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-01-17 | 2024-01-15 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-01-16 | 2024-01-12 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-01-15 | 2024-01-11 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-01-12 | 2024-01-10 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-01-11 | 2024-01-09 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-01-10 | 2024-01-08 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-01-09 | 2024-01-05 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-01-08 | 2024-01-04 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-01-05 | 2024-01-03 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-01-04 | 2024-01-02 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-01-03 | 2023-12-29 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-01-02 | 2023-12-28 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-12-29 | 2023-12-27 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-12-28 | 2023-12-22 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-12-27 | 2023-12-21 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-12-22 | 2023-12-20 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-12-21 | 2023-12-19 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-12-20 | 2023-12-18 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-12-19 | 2023-12-15 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-12-18 | 2023-12-14 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-12-15 | 2023-12-13 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-12-14 | 2023-12-12 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-12-13 | 2023-12-11 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-12-12 | 2023-12-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-12-11 | 2023-12-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-12-08 | 2023-12-06 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-12-07 | 2023-12-05 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-12-06 | 2023-12-04 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-12-05 | 2023-12-01 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-12-04 | 2023-11-30 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-12-01 | 2023-11-29 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-11-30 | 2023-11-28 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-11-29 | 2023-11-27 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-11-28 | 2023-11-24 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-11-27 | 2023-11-23 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-11-24 | 2023-11-22 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-11-23 | 2023-11-21 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-11-22 | 2023-11-20 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-11-21 | 2023-11-17 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-11-20 | 2023-11-16 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-11-17 | 2023-11-15 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-11-16 | 2023-11-14 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-11-15 | 2023-11-13 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-11-14 | 2023-11-10 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-11-13 | 2023-11-09 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-11-10 | 2023-11-08 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-11-09 | 2023-11-07 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-11-08 | 2023-11-06 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-11-07 | 2023-11-03 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-11-06 | 2023-11-02 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-11-03 | 2023-11-01 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-11-02 | 2023-10-31 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-11-01 | 2023-10-30 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-10-31 | 2023-10-27 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-10-30 | 2023-10-26 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-10-27 | 2023-10-25 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2023-10-26 | 2023-10-24 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-10-25 | 2023-10-20 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-10-24 | 2023-10-19 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-10-20 | 2023-10-18 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-10-19 | 2023-10-17 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-10-18 | 2023-10-16 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-10-17 | 2023-10-13 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-10-16 | 2023-10-12 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-10-13 | 2023-10-11 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-10-12 | 2023-10-10 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2023-10-11 | 2023-10-09 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-10-10 | 2023-10-06 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-10-09 | 2023-10-05 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-10-06 | 2023-10-04 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-10-05 | 2023-10-03 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-10-04 | 2023-09-29 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-10-03 | 2023-09-28 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-09-29 | 2023-09-27 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-09-28 | 2023-09-26 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-09-27 | 2023-09-25 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-09-26 | 2023-09-22 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-09-25 | 2023-09-21 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-09-22 | 2023-09-20 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-09-21 | 2023-09-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-09-20 | 2023-09-18 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2023-09-19 | 2023-09-15 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2023-09-18 | 2023-09-14 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-09-15 | 2023-09-13 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-09-14 | 2023-09-12 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-09-13 | 2023-09-11 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-09-12 | 2023-09-07 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-09-11 | 2023-09-06 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-09-07 | 2023-09-05 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-09-06 | 2023-09-04 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-09-05 | 2023-08-31 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-09-04 | 2023-08-30 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-08-31 | 2023-08-29 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-08-30 | 2023-08-28 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2023-08-29 | 2023-08-25 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-08-28 | 2023-08-24 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-08-25 | 2023-08-23 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-08-24 | 2023-08-22 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-08-23 | 2023-08-21 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-08-22 | 2023-08-18 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-08-21 | 2023-08-17 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-08-18 | 2023-08-16 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-08-17 | 2023-08-15 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-08-16 | 2023-08-14 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-08-15 | 2023-08-11 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2023-08-14 | 2023-08-10 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2023-08-11 | 2023-08-09 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2023-08-10 | 2023-08-08 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2023-08-09 | 2023-08-07 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2023-08-08 | 2023-08-04 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-08-07 | 2023-08-03 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-08-04 | 2023-08-02 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-08-03 | 2023-08-01 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-08-02 | 2023-07-31 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-08-01 | 2023-07-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-07-31 | 2023-07-27 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-07-28 | 2023-07-26 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-07-27 | 2023-07-25 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-07-26 | 2023-07-24 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2023-07-25 | 2023-07-21 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2023-07-24 | 2023-07-20 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2023-07-21 | 2023-07-19 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2023-07-20 | 2023-07-18 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-07-19 | 2023-07-14 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-07-18 | 2023-07-13 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-07-14 | 2023-07-12 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-07-13 | 2023-07-11 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-07-12 | 2023-07-10 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-07-11 | 2023-07-07 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-07-10 | 2023-07-06 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-07-07 | 2023-07-05 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-07-06 | 2023-07-04 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-07-05 | 2023-07-03 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-07-04 | 2023-06-30 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-07-03 | 2023-06-29 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-06-30 | 2023-06-28 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2023-06-29 | 2023-06-27 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2023-06-28 | 2023-06-26 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2023-06-27 | 2023-06-23 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2023-06-26 | 2023-06-21 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-06-23 | 2023-06-20 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-06-21 | 2023-06-19 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2023-06-20 | 2023-06-16 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2023-06-19 | 2023-06-15 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-06-16 | 2023-06-14 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-06-15 | 2023-06-13 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-06-14 | 2023-06-12 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-06-13 | 2023-06-09 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-06-12 | 2023-06-08 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-06-09 | 2023-06-07 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2023-06-08 | 2023-06-06 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2023-06-07 | 2023-06-05 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-06-06 | 2023-06-02 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-06-05 | 2023-06-01 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-06-02 | 2023-05-31 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2023-06-01 | 2023-05-30 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2023-05-31 | 2023-05-29 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2023-05-30 | 2023-05-25 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2023-05-29 | 2023-05-24 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2023-05-25 | 2023-05-23 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2023-05-24 | 2023-05-22 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-05-23 | 2023-05-19 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-05-22 | 2023-05-18 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-05-19 | 2023-05-17 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-05-18 | 2023-05-16 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-05-17 | 2023-05-15 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-05-16 | 2023-05-12 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-05-15 | 2023-05-11 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-05-12 | 2023-05-10 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-05-11 | 2023-05-09 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-05-10 | 2023-05-08 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-05-09 | 2023-05-05 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-05-08 | 2023-05-04 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-05-05 | 2023-05-03 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-05-04 | 2023-05-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-05-03 | 2023-04-28 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2023-05-02 | 2023-04-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-04-28 | 2023-04-26 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-04-27 | 2023-04-25 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-04-26 | 2023-04-24 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-04-25 | 2023-04-21 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-04-24 | 2023-04-20 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-04-21 | 2023-04-19 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2023-04-20 | 2023-04-18 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-04-19 | 2023-04-17 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-04-18 | 2023-04-14 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-04-17 | 2023-04-13 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-04-14 | 2023-04-12 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-04-13 | 2023-04-11 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-04-12 | 2023-04-06 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-04-11 | 2023-04-04 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-04-06 | 2023-04-03 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-04-04 | 2023-03-31 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-04-03 | 2023-03-30 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-03-31 | 2023-03-29 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-03-30 | 2023-03-28 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-03-29 | 2023-03-27 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-03-28 | 2023-03-24 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-03-27 | 2023-03-23 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-03-24 | 2023-03-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-03-23 | 2023-03-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-03-22 | 2023-03-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-03-21 | 2023-03-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-03-20 | 2023-03-16 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-03-17 | 2023-03-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-03-16 | 2023-03-14 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-03-15 | 2023-03-13 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2023-03-14 | 2023-03-10 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-03-13 | 2023-03-09 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-03-10 | 2023-03-08 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-03-09 | 2023-03-07 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-03-08 | 2023-03-06 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2023-03-07 | 2023-03-03 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-03-06 | 2023-03-02 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-03-03 | 2023-03-01 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-03-02 | 2023-02-28 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-03-01 | 2023-02-27 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-02-28 | 2023-02-24 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-02-27 | 2023-02-23 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-02-24 | 2023-02-22 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-02-23 | 2023-02-21 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-02-22 | 2023-02-20 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-02-21 | 2023-02-17 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2023-02-20 | 2023-02-16 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-02-17 | 2023-02-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-02-16 | 2023-02-14 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2023-02-15 | 2023-02-13 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2023-02-14 | 2023-02-10 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2023-02-13 | 2023-02-09 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2023-02-10 | 2023-02-08 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2023-02-09 | 2023-02-07 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-02-08 | 2023-02-06 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-02-07 | 2023-02-03 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-02-06 | 2023-02-02 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-02-03 | 2023-02-01 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-02-02 | 2023-01-31 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-02-01 | 2023-01-30 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-01-31 | 2023-01-27 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2023-01-30 | 2023-01-26 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2023-01-27 | 2023-01-20 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2023-01-26 | 2023-01-19 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2023-01-20 | 2023-01-18 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2023-01-19 | 2023-01-17 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2023-01-18 | 2023-01-16 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2023-01-17 | 2023-01-13 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-01-16 | 2023-01-12 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-01-13 | 2023-01-11 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2023-01-12 | 2023-01-10 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2023-01-11 | 2023-01-09 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2023-01-10 | 2023-01-06 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2023-01-09 | 2023-01-05 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-01-06 | 2023-01-04 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-01-05 | 2023-01-03 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2023-01-04 | 2022-12-30 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2023-01-03 | 2022-12-29 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2022-12-30 | 2022-12-28 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2022-12-29 | 2022-12-23 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2022-12-28 | 2022-12-22 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2022-12-23 | 2022-12-21 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2022-12-22 | 2022-12-20 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2022-12-21 | 2022-12-19 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2022-12-20 | 2022-12-16 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2022-12-19 | 2022-12-15 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2022-12-16 | 2022-12-14 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2022-12-15 | 2022-12-13 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-12-14 | 2022-12-12 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-12-13 | 2022-12-09 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2022-12-12 | 2022-12-08 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2022-12-09 | 2022-12-07 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2022-12-08 | 2022-12-06 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2022-12-07 | 2022-12-05 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2022-12-06 | 2022-12-02 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2022-12-05 | 2022-12-01 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2022-12-02 | 2022-11-30 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-12-01 | 2022-11-29 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-11-30 | 2022-11-28 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-11-29 | 2022-11-25 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-11-28 | 2022-11-24 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-11-25 | 2022-11-23 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-11-24 | 2022-11-22 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-11-23 | 2022-11-21 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-11-22 | 2022-11-18 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-11-21 | 2022-11-17 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-11-18 | 2022-11-16 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-11-17 | 2022-11-15 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-11-16 | 2022-11-14 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-11-15 | 2022-11-11 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2022-11-14 | 2022-11-10 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2022-11-11 | 2022-11-09 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2022-11-10 | 2022-11-08 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2022-11-09 | 2022-11-07 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2022-11-08 | 2022-11-04 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-11-07 | 2022-11-03 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-11-04 | 2022-11-02 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-11-03 | 2022-11-01 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-11-02 | 2022-10-31 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-11-01 | 2022-10-28 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-10-31 | 2022-10-27 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-10-28 | 2022-10-26 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-10-27 | 2022-10-25 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-10-26 | 2022-10-24 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-10-25 | 2022-10-21 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-10-24 | 2022-10-20 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-10-21 | 2022-10-19 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2022-10-20 | 2022-10-18 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2022-10-19 | 2022-10-17 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2022-10-18 | 2022-10-14 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2022-10-17 | 2022-10-13 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2022-10-14 | 2022-10-12 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2022-10-13 | 2022-10-11 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-10-12 | 2022-10-10 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-10-11 | 2022-10-07 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-10-10 | 2022-10-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-10-07 | 2022-10-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-10-06 | 2022-10-03 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-10-05 | 2022-09-30 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2022-10-03 | 2022-09-29 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2022-09-30 | 2022-09-28 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2022-09-29 | 2022-09-27 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2022-09-28 | 2022-09-26 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2022-09-27 | 2022-09-23 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2022-09-26 | 2022-09-22 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2022-09-23 | 2022-09-21 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2022-09-22 | 2022-09-20 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2022-09-21 | 2022-09-19 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2022-09-20 | 2022-09-16 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2022-09-19 | 2022-09-15 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2022-09-16 | 2022-09-14 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2022-09-15 | 2022-09-13 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2022-09-14 | 2022-09-09 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-09-13 | 2022-09-08 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-09-09 | 2022-09-07 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-09-08 | 2022-09-06 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-09-07 | 2022-09-05 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-09-06 | 2022-09-02 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-09-05 | 2022-09-01 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2022-09-02 | 2022-08-31 | 0.196 | 20,000 | +0 | 0.00% | 3,923 |
| 2022-09-01 | 2022-08-30 | 0.196 | 20,000 | +524 | 0.00% | 3,923 |
| 2022-08-31 | 2022-08-29 | 0.217 | 19,476 | +0 | 0.00% | 4,220 |
| 2022-08-30 | 2022-08-26 | 0.217 | 19,476 | +0 | 0.00% | 4,220 |
| 2022-08-29 | 2022-08-25 | 0.217 | 19,476 | +0 | 0.00% | 4,220 |
| 2022-08-26 | 2022-08-24 | 0.217 | 19,476 | +0 | 0.00% | 4,220 |
| 2022-08-25 | 2022-08-23 | 0.217 | 19,476 | +0 | 0.00% | 4,220 |
| 2022-08-24 | 2022-08-22 | 0.198 | 19,476 | +0 | 0.00% | 3,860 |
| 2022-08-23 | 2022-08-19 | 0.198 | 19,476 | +0 | 0.00% | 3,860 |
| 2022-08-22 | 2022-08-18 | 0.198 | 19,476 | +0 | 0.00% | 3,860 |
| 2022-08-19 | 2022-08-17 | 0.198 | 19,476 | +0 | 0.00% | 3,860 |
| 2022-08-18 | 2022-08-16 | 0.198 | 19,476 | +0 | 0.00% | 3,860 |
| 2022-08-17 | 2022-08-15 | 0.198 | 19,476 | +0 | 0.00% | 3,860 |
| 2022-08-16 | 2022-08-12 | 0.198 | 19,476 | +0 | 0.00% | 3,860 |
| 2022-08-15 | 2022-08-11 | 0.198 | 19,476 | +0 | 0.00% | 3,860 |
| 2022-08-12 | 2022-08-10 | 0.198 | 19,476 | +0 | 0.00% | 3,860 |
| 2022-08-11 | 2022-08-09 | 0.198 | 19,476 | +0 | 0.00% | 3,860 |
| 2022-08-10 | 2022-08-08 | 0.198 | 19,476 | +0 | 0.00% | 3,860 |
| 2022-08-09 | 2022-08-05 | 0.198 | 19,476 | +0 | 0.00% | 3,860 |
| 2022-08-08 | 2022-08-04 | 0.196 | 19,476 | +0 | 0.00% | 3,820 |
| 2022-08-05 | 2022-08-03 | 0.196 | 19,476 | +0 | 0.00% | 3,820 |
| 2022-08-04 | 2022-08-02 | 0.199 | 19,476 | +0 | 0.00% | 3,880 |
| 2022-08-03 | 2022-08-01 | 0.199 | 19,476 | +0 | 0.00% | 3,880 |
| 2022-08-02 | 2022-07-29 | 0.199 | 19,476 | +0 | 0.00% | 3,880 |
| 2022-08-01 | 2022-07-28 | 0.197 | 19,476 | +0 | 0.00% | 3,840 |
| 2022-07-29 | 2022-07-27 | 0.200 | 19,476 | +0 | 0.00% | 3,900 |
| 2022-07-28 | 2022-07-26 | 0.200 | 19,476 | +0 | 0.00% | 3,900 |
| 2022-07-27 | 2022-07-25 | 0.200 | 19,476 | +0 | 0.00% | 3,900 |
| 2022-07-26 | 2022-07-22 | 0.200 | 19,476 | +0 | 0.00% | 3,900 |
| 2022-07-25 | 2022-07-21 | 0.200 | 19,476 | +0 | 0.00% | 3,900 |
| 2022-07-22 | 2022-07-20 | 0.198 | 19,476 | +0 | 0.00% | 3,860 |
| 2022-07-21 | 2022-07-19 | 0.198 | 19,476 | +0 | 0.00% | 3,860 |
| 2022-07-20 | 2022-07-18 | 0.201 | 19,476 | +0 | 0.00% | 3,920 |
| 2022-07-19 | 2022-07-15 | 0.201 | 19,476 | +0 | 0.00% | 3,920 |
| 2022-07-18 | 2022-07-14 | 0.201 | 19,476 | +0 | 0.00% | 3,920 |
| 2022-07-15 | 2022-07-13 | 0.205 | 19,476 | +0 | 0.00% | 4,000 |
| 2022-07-14 | 2022-07-12 | 0.205 | 19,476 | +0 | 0.00% | 4,000 |
| 2022-07-13 | 2022-07-11 | 0.205 | 19,476 | +0 | 0.00% | 4,000 |
| 2022-07-12 | 2022-07-08 | 0.205 | 19,476 | +0 | 0.00% | 4,000 |
| 2022-07-11 | 2022-07-07 | 0.199 | 19,476 | +0 | 0.00% | 3,880 |
| 2022-07-08 | 2022-07-06 | 0.199 | 19,476 | +0 | 0.00% | 3,880 |
| 2022-07-07 | 2022-07-05 | 0.199 | 19,476 | +0 | 0.00% | 3,880 |
| 2022-07-06 | 2022-07-04 | 0.200 | 19,476 | +0 | 0.00% | 3,900 |
| 2022-07-05 | 2022-06-30 | 0.200 | 19,476 | +0 | 0.00% | 3,900 |
| 2022-07-04 | 2022-06-29 | 0.200 | 19,476 | +0 | 0.00% | 3,900 |
| 2022-06-30 | 2022-06-28 | 0.200 | 19,476 | +0 | 0.00% | 3,900 |
| 2022-06-29 | 2022-06-27 | 0.199 | 19,476 | +0 | 0.00% | 3,880 |
| 2022-06-28 | 2022-06-24 | 0.201 | 19,476 | +0 | 0.00% | 3,920 |
| 2022-06-27 | 2022-06-23 | 0.201 | 19,476 | +0 | 0.00% | 3,920 |
| 2022-06-24 | 2022-06-22 | 0.198 | 19,476 | +0 | 0.00% | 3,860 |
| 2022-06-23 | 2022-06-21 | 0.198 | 19,476 | +0 | 0.00% | 3,860 |
| 2022-06-22 | 2022-06-20 | 0.198 | 19,476 | +0 | 0.00% | 3,860 |
| 2022-06-21 | 2022-06-17 | 0.202 | 19,476 | +0 | 0.00% | 3,940 |
| 2022-06-20 | 2022-06-16 | 0.202 | 19,476 | +0 | 0.00% | 3,940 |
| 2022-06-17 | 2022-06-15 | 0.202 | 19,476 | +0 | 0.00% | 3,940 |
| 2022-06-16 | 2022-06-14 | 0.197 | 19,476 | +0 | 0.00% | 3,840 |
| 2022-06-15 | 2022-06-13 | 0.199 | 19,476 | +0 | 0.00% | 3,880 |
| 2022-06-14 | 2022-06-10 | 0.200 | 19,476 | +0 | 0.00% | 3,900 |
| 2022-06-13 | 2022-06-09 | 0.195 | 19,476 | +0 | 0.00% | 3,800 |
| 2022-06-10 | 2022-06-08 | 0.195 | 19,476 | +0 | 0.00% | 3,800 |
| 2022-06-09 | 2022-06-07 | 0.195 | 19,476 | +0 | 0.00% | 3,800 |
| 2022-06-08 | 2022-06-06 | 0.195 | 19,476 | +0 | 0.00% | 3,800 |
| 2022-06-07 | 2022-06-02 | 0.195 | 19,476 | +0 | 0.00% | 3,800 |
| 2022-06-06 | 2022-06-01 | 0.195 | 19,476 | +0 | 0.00% | 3,800 |
| 2022-06-02 | 2022-05-31 | 0.193 | 19,476 | +0 | 0.00% | 3,760 |
| 2022-06-01 | 2022-05-30 | 0.193 | 19,476 | +0 | 0.00% | 3,760 |
| 2022-05-31 | 2022-05-27 | 0.193 | 19,476 | +0 | 0.00% | 3,760 |
| 2022-05-30 | 2022-05-26 | 0.191 | 19,476 | +0 | 0.00% | 3,720 |
| 2022-05-27 | 2022-05-25 | 0.194 | 19,476 | +0 | 0.00% | 3,780 |
| 2022-05-26 | 2022-05-24 | 0.192 | 19,476 | +0 | 0.00% | 3,740 |
| 2022-05-25 | 2022-05-23 | 0.192 | 19,476 | +0 | 0.00% | 3,740 |
| 2022-05-24 | 2022-05-20 | 0.192 | 19,476 | +0 | 0.00% | 3,740 |
| 2022-05-23 | 2022-05-19 | 0.191 | 19,476 | +0 | 0.00% | 3,720 |
| 2022-05-20 | 2022-05-18 | 0.192 | 19,476 | +0 | 0.00% | 3,740 |
| 2022-05-19 | 2022-05-17 | 0.192 | 19,476 | +0 | 0.00% | 3,740 |
| 2022-05-18 | 2022-05-16 | 0.192 | 19,476 | +0 | 0.00% | 3,740 |
| 2022-05-17 | 2022-05-13 | 0.192 | 19,476 | +0 | 0.00% | 3,740 |
| 2022-05-16 | 2022-05-12 | 0.194 | 19,476 | +0 | 0.00% | 3,780 |
| 2022-05-13 | 2022-05-11 | 0.194 | 19,476 | +0 | 0.00% | 3,780 |
| 2022-05-12 | 2022-05-10 | 0.201 | 19,476 | +0 | 0.00% | 3,920 |
| 2022-05-11 | 2022-05-06 | 0.200 | 19,476 | +0 | 0.00% | 3,900 |
| 2022-05-10 | 2022-05-05 | 0.200 | 19,476 | +0 | 0.00% | 3,900 |
| 2022-05-06 | 2022-05-04 | 0.215 | 19,476 | +0 | 0.00% | 4,180 |
| 2022-05-05 | 2022-05-03 | 0.197 | 19,476 | +0 | 0.00% | 3,840 |
| 2022-05-04 | 2022-04-29 | 0.190 | 19,476 | +0 | 0.00% | 3,700 |
| 2022-05-03 | 2022-04-28 | 0.190 | 19,476 | +0 | 0.00% | 3,700 |
| 2022-04-29 | 2022-04-27 | 0.195 | 19,476 | +0 | 0.00% | 3,800 |
| 2022-04-28 | 2022-04-26 | 0.195 | 19,476 | +0 | 0.00% | 3,800 |
| 2022-04-27 | 2022-04-25 | 0.195 | 19,476 | +0 | 0.00% | 3,800 |
| 2022-04-26 | 2022-04-22 | 0.195 | 19,476 | +0 | 0.00% | 3,800 |
| 2022-04-25 | 2022-04-21 | 0.195 | 19,476 | +0 | 0.00% | 3,800 |
| 2022-04-22 | 2022-04-20 | 0.195 | 19,476 | +0 | 0.00% | 3,800 |
| 2022-04-21 | 2022-04-19 | 0.198 | 19,476 | +0 | 0.00% | 3,860 |
| 2022-04-20 | 2022-04-14 | 0.202 | 19,476 | +0 | 0.00% | 3,940 |
| 2022-04-19 | 2022-04-13 | 0.211 | 19,476 | +0 | 0.00% | 4,100 |
| 2022-04-14 | 2022-04-12 | 0.213 | 19,476 | +0 | 0.00% | 4,140 |
| 2022-04-13 | 2022-04-11 | 0.203 | 19,476 | +0 | 0.00% | 3,960 |
| 2022-04-12 | 2022-04-08 | 0.203 | 19,476 | +0 | 0.00% | 3,960 |
| 2022-04-11 | 2022-04-07 | 0.203 | 19,476 | +0 | 0.00% | 3,960 |
| 2022-04-08 | 2022-04-06 | 0.205 | 19,476 | +0 | 0.00% | 4,000 |
| 2022-04-07 | 2022-04-04 | 0.222 | 19,476 | +0 | 0.00% | 4,320 |
| 2022-04-06 | 2022-04-01 | 0.222 | 19,476 | +0 | 0.00% | 4,320 |
| 2022-04-04 | 2022-03-31 | 0.223 | 19,476 | +0 | 0.00% | 4,340 |
| 2022-04-01 | 2022-03-30 | 0.198 | 19,476 | +0 | 0.00% | 3,860 |
| 2022-03-31 | 2022-03-29 | 0.198 | 19,476 | +0 | 0.00% | 3,860 |
| 2022-03-30 | 2022-03-28 | 0.198 | 19,476 | +0 | 0.00% | 3,860 |
| 2022-03-29 | 2022-03-25 | 0.201 | 19,476 | +0 | 0.00% | 3,920 |
| 2022-03-28 | 2022-03-24 | 0.201 | 19,476 | +0 | 0.00% | 3,920 |
| 2022-03-25 | 2022-03-23 | 0.201 | 19,476 | +0 | 0.00% | 3,920 |
| 2022-03-24 | 2022-03-22 | 0.205 | 19,476 | +0 | 0.00% | 4,000 |
| 2022-03-23 | 2022-03-21 | 0.205 | 19,476 | +0 | 0.00% | 4,000 |
| 2022-03-22 | 2022-03-18 | 0.204 | 19,476 | +0 | 0.00% | 3,980 |
| 2022-03-21 | 2022-03-17 | 0.203 | 19,476 | +0 | 0.00% | 3,960 |
| 2022-03-18 | 2022-03-16 | 0.205 | 19,476 | +0 | 0.00% | 4,000 |
| 2022-03-17 | 2022-03-15 | 0.205 | 19,476 | +0 | 0.00% | 4,000 |
| 2022-03-16 | 2022-03-14 | 0.225 | 19,476 | +0 | 0.00% | 4,380 |
| 2022-03-15 | 2022-03-11 | 0.229 | 19,476 | +0 | 0.00% | 4,460 |
| 2022-03-14 | 2022-03-10 | 0.232 | 19,476 | +0 | 0.00% | 4,520 |
| 2022-03-11 | 2022-03-09 | 0.234 | 19,476 | +0 | 0.00% | 4,560 |
| 2022-03-10 | 2022-03-08 | 0.236 | 19,476 | +0 | 0.00% | 4,600 |
| 2022-03-09 | 2022-03-07 | 0.236 | 19,476 | +0 | 0.00% | 4,600 |
| 2022-03-08 | 2022-03-04 | 0.236 | 19,476 | +0 | 0.00% | 4,600 |
| 2022-03-07 | 2022-03-03 | 0.237 | 19,476 | +0 | 0.00% | 4,620 |
| 2022-03-04 | 2022-03-02 | 0.237 | 19,476 | +0 | 0.00% | 4,620 |
| 2022-03-03 | 2022-03-01 | 0.243 | 19,476 | +0 | 0.00% | 4,740 |
| 2022-03-02 | 2022-02-28 | 0.237 | 19,476 | +0 | 0.00% | 4,620 |
| 2022-03-01 | 2022-02-25 | 0.237 | 19,476 | +0 | 0.00% | 4,620 |
| 2022-02-28 | 2022-02-24 | 0.237 | 19,476 | +0 | 0.00% | 4,620 |
| 2022-02-25 | 2022-02-23 | 0.237 | 19,476 | +0 | 0.00% | 4,620 |
| 2022-02-24 | 2022-02-22 | 0.237 | 19,476 | +0 | 0.00% | 4,620 |
| 2022-02-23 | 2022-02-21 | 0.242 | 19,476 | +0 | 0.00% | 4,720 |
| 2022-02-22 | 2022-02-18 | 0.241 | 19,476 | +0 | 0.00% | 4,700 |
| 2022-02-21 | 2022-02-17 | 0.241 | 19,476 | +0 | 0.00% | 4,700 |
| 2022-02-18 | 2022-02-16 | 0.246 | 19,476 | +0 | 0.00% | 4,800 |
| 2022-02-17 | 2022-02-15 | 0.253 | 19,476 | +0 | 0.00% | 4,920 |
| 2022-02-16 | 2022-02-14 | 0.253 | 19,476 | +0 | 0.00% | 4,920 |
| 2022-02-15 | 2022-02-11 | 0.257 | 19,476 | +0 | 0.00% | 5,000 |
| 2022-02-14 | 2022-02-10 | 0.253 | 19,476 | +0 | 0.00% | 4,920 |
| 2022-02-11 | 2022-02-09 | 0.252 | 19,476 | +0 | 0.00% | 4,900 |
| 2022-02-10 | 2022-02-08 | 0.251 | 19,476 | +0 | 0.00% | 4,880 |
| 2022-02-09 | 2022-02-07 | 0.262 | 19,476 | +0 | 0.00% | 5,100 |
| 2022-02-08 | 2022-02-04 | 0.257 | 19,476 | +0 | 0.00% | 5,000 |
| 2022-02-07 | 2022-01-31 | 0.257 | 19,476 | +0 | 0.00% | 5,000 |
| 2022-02-04 | 2022-01-27 | 0.257 | 19,476 | +0 | 0.00% | 5,000 |
| 2022-01-28 | 2022-01-26 | 0.267 | 19,476 | +0 | 0.00% | 5,200 |
| 2022-01-27 | 2022-01-25 | 0.267 | 19,476 | +0 | 0.00% | 5,200 |
| 2022-01-26 | 2022-01-24 | 0.272 | 19,476 | +0 | 0.00% | 5,300 |
| 2022-01-25 | 2022-01-21 | 0.272 | 19,476 | +0 | 0.00% | 5,300 |
| 2022-01-24 | 2022-01-20 | 0.272 | 19,476 | +0 | 0.00% | 5,300 |
| 2022-01-21 | 2022-01-19 | 0.267 | 19,476 | +0 | 0.00% | 5,200 |
| 2022-01-20 | 2022-01-18 | 0.267 | 19,476 | +0 | 0.00% | 5,200 |
| 2022-01-19 | 2022-01-17 | 0.272 | 19,476 | +0 | 0.00% | 5,300 |
| 2022-01-18 | 2022-01-14 | 0.272 | 19,476 | +0 | 0.00% | 5,300 |
| 2022-01-17 | 2022-01-13 | 0.267 | 19,476 | +0 | 0.00% | 5,200 |
| 2022-01-14 | 2022-01-12 | 0.267 | 19,476 | +0 | 0.00% | 5,200 |
| 2022-01-13 | 2022-01-11 | 0.272 | 19,476 | +0 | 0.00% | 5,300 |
| 2022-01-12 | 2022-01-10 | 0.272 | 19,476 | +0 | 0.00% | 5,300 |
| 2022-01-11 | 2022-01-07 | 0.288 | 19,476 | +0 | 0.00% | 5,600 |
| 2022-01-10 | 2022-01-06 | 0.282 | 19,476 | +0 | 0.00% | 5,500 |
| 2022-01-07 | 2022-01-05 | 0.288 | 19,476 | +0 | 0.00% | 5,600 |
| 2022-01-06 | 2022-01-04 | 0.288 | 19,476 | +0 | 0.00% | 5,600 |
| 2022-01-05 | 2022-01-03 | 0.288 | 19,476 | +0 | 0.00% | 5,600 |
| 2022-01-04 | 2021-12-31 | 0.272 | 19,476 | +0 | 0.00% | 5,300 |
| 2022-01-03 | 2021-12-29 | 0.277 | 19,476 | +0 | 0.00% | 5,400 |
| 2021-12-30 | 2021-12-28 | 0.277 | 19,476 | +0 | 0.00% | 5,400 |
| 2021-12-29 | 2021-12-24 | 0.293 | 19,476 | +0 | 0.00% | 5,700 |
| 2021-12-28 | 2021-12-22 | 0.293 | 19,476 | +0 | 0.00% | 5,700 |
| 2021-12-23 | 2021-12-21 | 0.293 | 19,476 | +0 | 0.00% | 5,700 |
| 2021-12-22 | 2021-12-20 | 0.293 | 19,476 | +0 | 0.00% | 5,700 |
| 2021-12-21 | 2021-12-17 | 0.308 | 19,476 | +0 | 0.00% | 6,000 |
| 2021-12-20 | 2021-12-16 | 0.308 | 19,476 | +0 | 0.00% | 6,000 |
| 2021-12-17 | 2021-12-15 | 0.308 | 19,476 | +0 | 0.00% | 6,000 |
| 2021-12-16 | 2021-12-14 | 0.308 | 19,476 | +0 | 0.00% | 6,000 |
| 2021-12-15 | 2021-12-13 | 0.282 | 19,476 | +0 | 0.00% | 5,500 |
| 2021-12-14 | 2021-12-10 | 0.282 | 19,476 | +0 | 0.00% | 5,500 |
| 2021-12-13 | 2021-12-09 | 0.277 | 19,476 | +0 | 0.00% | 5,400 |
| 2021-12-10 | 2021-12-08 | 0.277 | 19,476 | +0 | 0.00% | 5,400 |
| 2021-12-09 | 2021-12-07 | 0.267 | 19,476 | +0 | 0.00% | 5,200 |
| 2021-12-08 | 2021-12-06 | 0.267 | 19,476 | +0 | 0.00% | 5,200 |
| 2021-12-07 | 2021-12-03 | 0.267 | 19,476 | +0 | 0.00% | 5,200 |
| 2021-12-06 | 2021-12-02 | 0.277 | 19,476 | +0 | 0.00% | 5,400 |
| 2021-12-03 | 2021-12-01 | 0.298 | 19,476 | +0 | 0.00% | 5,800 |
| 2021-12-02 | 2021-11-30 | 0.298 | 19,476 | +0 | 0.00% | 5,800 |
| 2021-12-01 | 2021-11-29 | 0.298 | 19,476 | +0 | 0.00% | 5,800 |
| 2021-11-30 | 2021-11-26 | 0.267 | 19,476 | +0 | 0.00% | 5,200 |
| 2021-11-29 | 2021-11-25 | 0.282 | 19,476 | +0 | 0.00% | 5,500 |
| 2021-11-26 | 2021-11-24 | 0.282 | 19,476 | +0 | 0.00% | 5,500 |
| 2021-11-25 | 2021-11-23 | 0.288 | 19,476 | +0 | 0.00% | 5,600 |
| 2021-11-24 | 2021-11-22 | 0.288 | 19,476 | +0 | 0.00% | 5,600 |
| 2021-11-23 | 2021-11-19 | 0.288 | 19,476 | +0 | 0.00% | 5,600 |
| 2021-11-22 | 2021-11-18 | 0.298 | 19,476 | +0 | 0.00% | 5,800 |
| 2021-11-19 | 2021-11-17 | 0.277 | 19,476 | +0 | 0.00% | 5,400 |
| 2021-11-18 | 2021-11-16 | 0.277 | 19,476 | +0 | 0.00% | 5,400 |
| 2021-11-17 | 2021-11-15 | 0.251 | 19,476 | +0 | 0.00% | 4,880 |
| 2021-11-16 | 2021-11-12 | 0.228 | 19,476 | +0 | 0.00% | 4,440 |
| 2021-11-15 | 2021-11-11 | 0.228 | 19,476 | +0 | 0.00% | 4,440 |
| 2021-11-12 | 2021-11-10 | 0.228 | 19,476 | +0 | 0.00% | 4,440 |
| 2021-11-11 | 2021-11-09 | 0.234 | 19,476 | +0 | 0.00% | 4,560 |
| 2021-11-10 | 2021-11-08 | 0.236 | 19,476 | +0 | 0.00% | 4,600 |
| 2021-11-09 | 2021-11-05 | 0.236 | 19,476 | +0 | 0.00% | 4,600 |
| 2021-11-08 | 2021-11-04 | 0.246 | 19,476 | +0 | 0.00% | 4,800 |
| 2021-11-05 | 2021-11-03 | 0.241 | 19,476 | +0 | 0.00% | 4,700 |
| 2021-11-04 | 2021-11-02 | 0.241 | 19,476 | +0 | 0.00% | 4,700 |
| 2021-11-03 | 2021-11-01 | 0.242 | 19,476 | +0 | 0.00% | 4,720 |
| 2021-11-02 | 2021-10-29 | 0.255 | 19,476 | +0 | 0.00% | 4,960 |
| 2021-11-01 | 2021-10-28 | 0.255 | 19,476 | +0 | 0.00% | 4,960 |
| 2021-10-29 | 2021-10-27 | 0.255 | 19,476 | +0 | 0.00% | 4,960 |
| 2021-10-28 | 2021-10-26 | 0.252 | 19,476 | +0 | 0.00% | 4,900 |
| 2021-10-27 | 2021-10-25 | 0.267 | 19,476 | +0 | 0.00% | 5,200 |
| 2021-10-26 | 2021-10-22 | 0.272 | 19,476 | +0 | 0.00% | 5,300 |
| 2021-10-25 | 2021-10-21 | 0.267 | 19,476 | +0 | 0.00% | 5,200 |
| 2021-10-22 | 2021-10-20 | 0.267 | 19,476 | +0 | 0.00% | 5,200 |
| 2021-10-21 | 2021-10-19 | 0.262 | 19,476 | +0 | 0.00% | 5,100 |
| 2021-10-20 | 2021-10-18 | 0.262 | 19,476 | +0 | 0.00% | 5,100 |
| 2021-10-19 | 2021-10-15 | 0.267 | 19,476 | +0 | 0.00% | 5,200 |
| 2021-10-18 | 2021-10-12 | 0.277 | 19,476 | +0 | 0.00% | 5,400 |
| 2021-10-15 | 2021-10-11 | 0.267 | 19,476 | +0 | 0.00% | 5,200 |
| 2021-10-12 | 2021-10-08 | 0.267 | 19,476 | +0 | 0.00% | 5,200 |
| 2021-10-11 | 2021-10-07 | 0.272 | 19,476 | +0 | 0.00% | 5,300 |
| 2021-10-08 | 2021-10-06 | 0.272 | 19,476 | +0 | 0.00% | 5,300 |
| 2021-10-07 | 2021-10-05 | 0.272 | 19,476 | +0 | 0.00% | 5,300 |
| 2021-10-06 | 2021-10-04 | 0.267 | 19,476 | +0 | 0.00% | 5,200 |
| 2021-10-05 | 2021-09-30 | 0.272 | 19,476 | +0 | 0.00% | 5,300 |
| 2021-10-04 | 2021-09-29 | 0.282 | 19,476 | +0 | 0.00% | 5,500 |
| 2021-09-30 | 2021-09-28 | 0.288 | 19,476 | +0 | 0.00% | 5,600 |
| 2021-09-29 | 2021-09-27 | 0.293 | 19,476 | +0 | 0.00% | 5,700 |
| 2021-09-28 | 2021-09-24 | 0.303 | 19,476 | +0 | 0.00% | 5,900 |
| 2021-09-27 | 2021-09-23 | 0.303 | 19,476 | +0 | 0.00% | 5,900 |
| 2021-09-24 | 2021-09-21 | 0.303 | 19,476 | +0 | 0.00% | 5,900 |
| 2021-09-23 | 2021-09-20 | 0.293 | 19,476 | +0 | 0.00% | 5,700 |
| 2021-09-21 | 2021-09-17 | 0.308 | 19,476 | +0 | 0.00% | 6,000 |
| 2021-09-20 | 2021-09-16 | 0.308 | 19,476 | +0 | 0.00% | 6,000 |
| 2021-09-17 | 2021-09-15 | 0.349 | 19,476 | +0 | 0.00% | 6,800 |
| 2021-09-16 | 2021-09-14 | 0.349 | 19,476 | +0 | 0.00% | 6,800 |
| 2021-09-15 | 2021-09-13 | 0.313 | 19,476 | +0 | 0.00% | 6,100 |
| 2021-09-14 | 2021-09-10 | 0.288 | 19,476 | +0 | 0.00% | 5,600 |
| 2021-09-13 | 2021-09-09 | 0.277 | 19,476 | +0 | 0.00% | 5,400 |
| 2021-09-10 | 2021-09-08 | 0.293 | 19,476 | +0 | 0.00% | 5,700 |
| 2021-09-09 | 2021-09-07 | 0.298 | 19,476 | +0 | 0.00% | 5,800 |
| 2021-09-08 | 2021-09-06 | 0.298 | 19,476 | +0 | 0.00% | 5,800 |
| 2021-09-07 | 2021-09-03 | 0.318 | 19,476 | +0 | 0.00% | 6,200 |
| 2021-09-06 | 2021-09-02 | 0.308 | 19,476 | +0 | 0.00% | 6,000 |
| 2021-09-03 | 2021-09-01 | 0.308 | 19,476 | +0 | 0.00% | 6,000 |
| 2021-09-02 | 2021-08-31 | 0.308 | 19,476 | +0 | 0.00% | 6,000 |
| 2021-09-01 | 2021-08-30 | 0.308 | 19,476 | +0 | 0.00% | 6,000 |
| 2021-08-31 | 2021-08-27 | 0.308 | 19,476 | +0 | 0.00% | 6,000 |
| 2021-08-30 | 2021-08-26 | 0.308 | 19,476 | +0 | 0.00% | 6,000 |
| 2021-08-27 | 2021-08-25 | 0.308 | 19,476 | +0 | 0.00% | 6,000 |
| 2021-08-26 | 2021-08-24 | 0.313 | 19,476 | +0 | 0.00% | 6,100 |
| 2021-08-25 | 2021-08-23 | 0.313 | 19,476 | +0 | 0.00% | 6,100 |
| 2021-08-24 | 2021-08-20 | 0.323 | 19,476 | +0 | 0.00% | 6,300 |
| 2021-08-23 | 2021-08-19 | 0.339 | 19,476 | +0 | 0.00% | 6,600 |
| 2021-08-20 | 2021-08-18 | 0.339 | 19,476 | +0 | 0.00% | 6,600 |
| 2021-08-19 | 2021-08-17 | 0.329 | 19,476 | +0 | 0.00% | 6,400 |
| 2021-08-18 | 2021-08-16 | 0.356 | 19,476 | +0 | 0.00% | 6,928 |
| 2021-08-17 | 2021-08-13 | 0.350 | 19,476 | +360 | 0.00% | 6,826 |
| 2021-08-16 | 2021-08-12 | 0.350 | 19,116 | +0 | 0.00% | 6,700 |
| 2021-08-13 | 2021-08-11 | 0.366 | 19,116 | +0 | 0.00% | 7,000 |
| 2021-08-12 | 2021-08-10 | 0.382 | 19,116 | +0 | 0.00% | 7,300 |
| 2021-08-11 | 2021-08-09 | 0.361 | 19,116 | +0 | 0.00% | 6,900 |
| 2021-08-10 | 2021-08-06 | 0.366 | 19,116 | +0 | 0.00% | 7,000 |
| 2021-08-09 | 2021-08-05 | 0.350 | 19,116 | +0 | 0.00% | 6,700 |
| 2021-08-06 | 2021-08-04 | 0.356 | 19,116 | +0 | 0.00% | 6,800 |
| 2021-08-05 | 2021-08-03 | 0.350 | 19,116 | +0 | 0.00% | 6,700 |
| 2021-08-04 | 2021-08-02 | 0.340 | 19,116 | +0 | 0.00% | 6,500 |
| 2021-08-03 | 2021-07-30 | 0.350 | 19,116 | +0 | 0.00% | 6,700 |
| 2021-08-02 | 2021-07-29 | 0.361 | 19,116 | +0 | 0.00% | 6,900 |
| 2021-07-30 | 2021-07-28 | 0.350 | 19,116 | +0 | 0.00% | 6,700 |
| 2021-07-29 | 2021-07-27 | 0.340 | 19,116 | +0 | 0.00% | 6,500 |
| 2021-07-28 | 2021-07-26 | 0.371 | 19,116 | +0 | 0.00% | 7,100 |
| 2021-07-27 | 2021-07-23 | 0.377 | 19,116 | +0 | 0.00% | 7,200 |
| 2021-07-26 | 2021-07-22 | 0.366 | 19,116 | +0 | 0.00% | 7,000 |
| 2021-07-23 | 2021-07-21 | 0.371 | 19,116 | +0 | 0.00% | 7,100 |
| 2021-07-22 | 2021-07-20 | 0.340 | 19,116 | +0 | 0.00% | 6,500 |
| 2021-07-21 | 2021-07-19 | 0.377 | 19,116 | +0 | 0.00% | 7,200 |
| 2021-07-20 | 2021-07-16 | 0.398 | 19,116 | -9,557 | 0.00% | 7,600 |
| 2021-07-16 | 2021-07-14 | 0.492 | 28,673 | -9,558 | 0.00% | 14,100 |
| 2021-07-07 | 2021-07-05 | 0.481 | 38,231 | -66,905 | 0.00% | 18,400 |
| 2021-07-06 | 2021-07-02 | 0.492 | 105,136 | +66,905 | 0.01% | 51,700 |
| 2021-06-25 | 2021-06-23 | 0.356 | 38,231 | +9,558 | 0.00% | 13,600 |
| 2021-06-24 | 2021-06-22 | 0.371 | 28,673 | -95,578 | 0.00% | 10,650 |
| 2021-06-23 | 2021-06-21 | 0.366 | 124,251 | +95,578 | 0.02% | 45,500 |
| 2021-06-17 | 2021-06-15 | 0.282 | 28,673 | +9,557 | 0.00% | 8,100 |
| 2021-06-15 | 2021-06-10 | 0.277 | 19,116 | -143,366 | 0.00% | 5,300 |
| 2021-06-11 | 2021-06-09 | 0.319 | 162,482 | +133,809 | 0.02% | 51,850 |
| 2021-05-13 | 2021-05-11 | 0.186 | 28,673 | -9,558 | 0.00% | 5,340 |
| 2021-03-22 | 2021-03-18 | 0.189 | 38,231 | -9,558 | 0.00% | 7,240 |
| 2019-05-10 | 2019-05-08 | 0.298 | 47,789 | -38,231 | 0.01% | 14,250 |
| 2018-10-10 | 2018-10-08 | 0.366 | 86,020 | -9,558 | 0.01% | 31,500 |
| 2018-09-07 | 2018-09-05 | 0.403 | 95,578 | -57,346 | 0.01% | 38,500 |
| 2018-09-03 | 2018-08-30 | 0.429 | 152,924 | +9,557 | 0.02% | 65,600 |
| 2018-08-31 | 2018-08-29 | 0.403 | 143,367 | +9,558 | 0.02% | 57,750 |
| 2018-08-22 | 2018-08-20 | 0.356 | 133,809 | -19,115 | 0.02% | 47,600 |
| 2018-08-21 | 2018-08-17 | 0.361 | 152,924 | +19,115 | 0.02% | 55,200 |
| 2018-08-17 | 2018-08-15 | 0.356 | 133,809 | +9,558 | 0.02% | 47,600 |
| 2018-08-07 | 2018-08-03 | 0.408 | 124,251 | +9,558 | 0.02% | 50,700 |
| 2018-08-03 | 2018-08-01 | 0.419 | 114,693 | -19,116 | 0.01% | 48,000 |
| 2018-07-26 | 2018-07-24 | 0.429 | 133,809 | +9,558 | 0.02% | 57,400 |
| 2018-07-13 | 2018-07-11 | 0.434 | 124,251 | -28,673 | 0.02% | 53,950 |
| 2018-07-11 | 2018-07-09 | 0.413 | 152,924 | -19,116 | 0.02% | 63,200 |
| 2018-06-29 | 2018-06-27 | 0.450 | 172,040 | -9,558 | 0.02% | 77,400 |
| 2018-05-15 | 2018-05-11 | 0.565 | 181,598 | +9,558 | 0.02% | 102,600 |
| 2018-05-11 | 2018-05-09 | 0.617 | 172,040 | +66,904 | 0.02% | 106,200 |
| 2018-05-10 | 2018-05-08 | 0.596 | 105,136 | +9,558 | 0.01% | 62,700 |
| 2018-05-07 | 2018-05-03 | 0.565 | 95,578 | +38,231 | 0.01% | 54,000 |
| 2018-05-04 | 2018-05-02 | 0.460 | 57,347 | -9,557 | 0.01% | 26,400 |
| 2018-05-03 | 2018-04-30 | 0.466 | 66,904 | -38,232 | 0.01% | 31,150 |
| 2018-04-25 | 2018-04-23 | 0.555 | 105,136 | -28,673 | 0.01% | 58,300 |
| 2018-04-24 | 2018-04-20 | 0.565 | 133,809 | -9,558 | 0.02% | 75,600 |
| 2018-04-18 | 2018-04-16 | 0.628 | 143,367 | +9,558 | 0.02% | 90,000 |
| 2018-04-11 | 2018-04-09 | 0.649 | 133,809 | -19,115 | 0.02% | 86,800 |
| 2018-04-09 | 2018-04-04 | 0.638 | 152,924 | -152,925 | 0.02% | 97,600 |
| 2018-04-04 | 2018-03-29 | 0.711 | 305,849 | +9,558 | 0.04% | 217,600 |
| 2018-03-28 | 2018-03-26 | 0.753 | 296,291 | -19,116 | 0.04% | 223,200 |
| 2018-03-27 | 2018-03-23 | 0.764 | 315,407 | +47,789 | 0.04% | 240,900 |
| 2018-03-23 | 2018-03-21 | 0.816 | 267,618 | +9,558 | 0.04% | 218,400 |
| 2018-03-22 | 2018-03-20 | 0.806 | 258,060 | +86,020 | 0.03% | 207,900 |
| 2018-03-21 | 2018-03-19 | 0.827 | 172,040 | +9,558 | 0.02% | 142,200 |
| 2018-03-20 | 2018-03-16 | 0.837 | 162,482 | -95,578 | 0.02% | 136,000 |
| 2018-03-13 | 2018-03-09 | 0.868 | 258,060 | +86,020 | 0.03% | 224,100 |
| 2018-03-12 | 2018-03-08 | 0.858 | 172,040 | -86,020 | 0.02% | 147,600 |
| 2018-03-09 | 2018-03-07 | 0.847 | 258,060 | +9,558 | 0.03% | 218,700 |
| 2018-03-08 | 2018-03-06 | 0.868 | 248,502 | +19,115 | 0.03% | 215,800 |
| 2018-03-07 | 2018-03-05 | 0.837 | 229,387 | +47,789 | 0.03% | 192,000 |
| 2018-03-02 | 2018-02-28 | 0.921 | 181,598 | -76,462 | 0.02% | 167,200 |
| 2018-03-01 | 2018-02-27 | 0.921 | 258,060 | +47,789 | 0.03% | 237,600 |
| 2018-02-28 | 2018-02-26 | 0.994 | 210,271 | +28,673 | 0.03% | 209,000 |
| 2018-02-27 | 2018-02-23 | 1.036 | 181,598 | +19,116 | 0.02% | 188,100 |
| 2018-02-26 | 2018-02-22 | 0.879 | 162,482 | +95,578 | 0.02% | 142,800 |
| 2018-02-23 | 2018-02-21 | 0.921 | 66,904 | -47,789 | 0.01% | 61,600 |
| 2018-02-14 | 2018-02-12 | 0.827 | 114,693 | +9,557 | 0.01% | 94,800 |
| 2018-02-13 | 2018-02-09 | 0.847 | 105,136 | -47,788 | 0.01% | 89,100 |
| 2018-02-12 | 2018-02-08 | 0.910 | 152,924 | +47,788 | 0.02% | 139,200 |
| 2018-02-09 | 2018-02-07 | 0.795 | 105,136 | +9,558 | 0.01% | 83,600 |
| 2018-02-08 | 2018-02-06 | 0.827 | 95,578 | -124,251 | 0.01% | 79,000 |
| 2018-02-07 | 2018-02-05 | 1.004 | 219,829 | +66,905 | 0.03% | 220,800 |
| 2018-02-06 | 2018-02-02 | 1.140 | 152,924 | -449,216 | 0.02% | 174,400 |
| 2018-02-05 | 2018-02-01 | 1.214 | 602,140 | +468,331 | 0.08% | 730,800 |
| 2018-02-02 | 2018-01-31 | 1.140 | 133,809 | +28,673 | 0.02% | 152,600 |
| 2018-02-01 | 2018-01-30 | 1.444 | 105,136 | -439,657 | 0.01% | 151,801 |
| 2018-01-31 | 2018-01-29 | 1.674 | 544,793 | 0.07% | 912,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy