History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 670,000 | +0 | 0.08% | 125,290 |
| 2025-10-13 | 2025-10-09 | 0.197 | 670,000 | +0 | 0.08% | 131,990 |
| 2025-10-10 | 2025-10-08 | 0.184 | 670,000 | +0 | 0.08% | 123,280 |
| 2025-10-09 | 2025-10-06 | 0.089 | 670,000 | +0 | 0.08% | 59,630 |
| 2025-10-08 | 2025-10-03 | 0.089 | 670,000 | +0 | 0.08% | 59,630 |
| 2025-10-06 | 2025-10-02 | 0.089 | 670,000 | +0 | 0.08% | 59,630 |
| 2025-10-03 | 2025-09-30 | 0.089 | 670,000 | +0 | 0.08% | 59,630 |
| 2025-10-02 | 2025-09-29 | 0.085 | 670,000 | +0 | 0.08% | 56,950 |
| 2025-09-30 | 2025-09-26 | 0.085 | 670,000 | +0 | 0.08% | 56,950 |
| 2025-09-29 | 2025-09-25 | 0.085 | 670,000 | +0 | 0.08% | 56,950 |
| 2025-09-26 | 2025-09-24 | 0.085 | 670,000 | +0 | 0.08% | 56,950 |
| 2025-09-25 | 2025-09-23 | 0.085 | 670,000 | +0 | 0.08% | 56,950 |
| 2025-09-24 | 2025-09-22 | 0.085 | 670,000 | +0 | 0.08% | 56,950 |
| 2025-09-23 | 2025-09-19 | 0.085 | 670,000 | +0 | 0.08% | 56,950 |
| 2025-09-22 | 2025-09-18 | 0.096 | 670,000 | +0 | 0.08% | 64,320 |
| 2025-09-19 | 2025-09-17 | 0.096 | 670,000 | +0 | 0.08% | 64,320 |
| 2025-09-18 | 2025-09-16 | 0.098 | 670,000 | +0 | 0.08% | 65,660 |
| 2025-09-17 | 2025-09-15 | 0.108 | 670,000 | +0 | 0.08% | 72,360 |
| 2025-09-16 | 2025-09-12 | 0.096 | 670,000 | +0 | 0.08% | 64,320 |
| 2025-09-15 | 2025-09-11 | 0.096 | 670,000 | +0 | 0.08% | 64,320 |
| 2025-09-12 | 2025-09-10 | 0.096 | 670,000 | +0 | 0.08% | 64,320 |
| 2025-09-11 | 2025-09-09 | 0.096 | 670,000 | +0 | 0.08% | 64,320 |
| 2025-09-10 | 2025-09-08 | 0.097 | 670,000 | +0 | 0.08% | 64,990 |
| 2025-09-09 | 2025-09-05 | 0.097 | 670,000 | +0 | 0.08% | 64,990 |
| 2025-09-08 | 2025-09-04 | 0.092 | 670,000 | +0 | 0.08% | 61,640 |
| 2025-09-05 | 2025-09-03 | 0.092 | 670,000 | +0 | 0.08% | 61,640 |
| 2025-09-04 | 2025-09-02 | 0.100 | 670,000 | +0 | 0.08% | 67,000 |
| 2025-09-03 | 2025-09-01 | 0.099 | 670,000 | +0 | 0.08% | 66,330 |
| 2025-09-02 | 2025-08-29 | 0.092 | 670,000 | +0 | 0.08% | 61,640 |
| 2025-09-01 | 2025-08-28 | 0.093 | 670,000 | +0 | 0.08% | 62,310 |
| 2025-08-29 | 2025-08-27 | 0.096 | 670,000 | +0 | 0.08% | 64,320 |
| 2025-08-28 | 2025-08-26 | 0.110 | 670,000 | +0 | 0.08% | 73,700 |
| 2025-08-27 | 2025-08-25 | 0.110 | 670,000 | +0 | 0.08% | 73,700 |
| 2025-08-26 | 2025-08-22 | 0.110 | 670,000 | +0 | 0.08% | 73,700 |
| 2025-08-25 | 2025-08-21 | 0.120 | 670,000 | +0 | 0.08% | 80,400 |
| 2025-08-22 | 2025-08-20 | 0.128 | 670,000 | +0 | 0.08% | 85,760 |
| 2025-08-21 | 2025-08-19 | 0.123 | 670,000 | +0 | 0.08% | 82,410 |
| 2025-08-20 | 2025-08-18 | 0.123 | 670,000 | +0 | 0.08% | 82,410 |
| 2025-08-19 | 2025-08-15 | 0.113 | 670,000 | +0 | 0.08% | 75,710 |
| 2025-08-18 | 2025-08-14 | 0.113 | 670,000 | +0 | 0.08% | 75,710 |
| 2025-08-15 | 2025-08-13 | 0.091 | 670,000 | +0 | 0.08% | 60,970 |
| 2025-08-14 | 2025-08-12 | 0.075 | 670,000 | +0 | 0.08% | 50,250 |
| 2025-08-13 | 2025-08-11 | 0.074 | 670,000 | +0 | 0.08% | 49,580 |
| 2025-08-12 | 2025-08-08 | 0.070 | 670,000 | +0 | 0.08% | 46,900 |
| 2025-08-11 | 2025-08-07 | 0.072 | 670,000 | +0 | 0.08% | 48,240 |
| 2025-08-08 | 2025-08-06 | 0.068 | 670,000 | +0 | 0.08% | 45,560 |
| 2025-08-07 | 2025-08-05 | 0.068 | 670,000 | +0 | 0.08% | 45,560 |
| 2025-08-06 | 2025-08-04 | 0.068 | 670,000 | +0 | 0.08% | 45,560 |
| 2025-08-05 | 2025-08-01 | 0.065 | 670,000 | +0 | 0.08% | 43,550 |
| 2025-08-04 | 2025-07-31 | 0.065 | 670,000 | +0 | 0.08% | 43,550 |
| 2025-08-01 | 2025-07-30 | 0.065 | 670,000 | +0 | 0.08% | 43,550 |
| 2025-07-31 | 2025-07-29 | 0.065 | 670,000 | +0 | 0.08% | 43,550 |
| 2025-07-30 | 2025-07-28 | 0.070 | 670,000 | +0 | 0.08% | 46,900 |
| 2025-07-29 | 2025-07-25 | 0.071 | 670,000 | +0 | 0.08% | 47,570 |
| 2025-07-28 | 2025-07-24 | 0.072 | 670,000 | +0 | 0.08% | 48,240 |
| 2025-07-25 | 2025-07-23 | 0.071 | 670,000 | +0 | 0.08% | 47,570 |
| 2025-07-24 | 2025-07-22 | 0.063 | 670,000 | +0 | 0.08% | 42,210 |
| 2025-07-23 | 2025-07-21 | 0.064 | 670,000 | +0 | 0.08% | 42,880 |
| 2025-07-22 | 2025-07-18 | 0.063 | 670,000 | +0 | 0.08% | 42,210 |
| 2025-07-21 | 2025-07-17 | 0.063 | 670,000 | +0 | 0.08% | 42,210 |
| 2025-07-18 | 2025-07-16 | 0.063 | 670,000 | +0 | 0.08% | 42,210 |
| 2025-07-17 | 2025-07-15 | 0.064 | 670,000 | +0 | 0.08% | 42,880 |
| 2025-07-16 | 2025-07-14 | 0.063 | 670,000 | +0 | 0.08% | 42,210 |
| 2025-07-15 | 2025-07-11 | 0.061 | 670,000 | +0 | 0.08% | 40,870 |
| 2025-07-14 | 2025-07-10 | 0.061 | 670,000 | +0 | 0.08% | 40,870 |
| 2025-07-11 | 2025-07-09 | 0.060 | 670,000 | +0 | 0.08% | 40,200 |
| 2025-07-10 | 2025-07-08 | 0.060 | 670,000 | +0 | 0.08% | 40,200 |
| 2025-07-09 | 2025-07-07 | 0.060 | 670,000 | +0 | 0.08% | 40,200 |
| 2025-07-08 | 2025-07-04 | 0.063 | 670,000 | +0 | 0.08% | 42,210 |
| 2025-07-07 | 2025-07-03 | 0.063 | 670,000 | +0 | 0.08% | 42,210 |
| 2025-07-04 | 2025-07-02 | 0.063 | 670,000 | +0 | 0.08% | 42,210 |
| 2025-07-03 | 2025-06-30 | 0.063 | 670,000 | +0 | 0.08% | 42,210 |
| 2025-07-02 | 2025-06-27 | 0.066 | 670,000 | +0 | 0.08% | 44,220 |
| 2025-06-30 | 2025-06-26 | 0.066 | 670,000 | +0 | 0.08% | 44,220 |
| 2025-06-27 | 2025-06-25 | 0.066 | 670,000 | +0 | 0.08% | 44,220 |
| 2025-06-26 | 2025-06-24 | 0.067 | 670,000 | +0 | 0.08% | 44,890 |
| 2025-06-25 | 2025-06-23 | 0.067 | 670,000 | +0 | 0.08% | 44,890 |
| 2025-06-24 | 2025-06-20 | 0.067 | 670,000 | +0 | 0.08% | 44,890 |
| 2025-06-23 | 2025-06-19 | 0.067 | 670,000 | +0 | 0.08% | 44,890 |
| 2025-06-20 | 2025-06-18 | 0.067 | 670,000 | +0 | 0.08% | 44,890 |
| 2025-06-19 | 2025-06-17 | 0.067 | 670,000 | +0 | 0.08% | 44,890 |
| 2025-06-18 | 2025-06-16 | 0.067 | 670,000 | +0 | 0.08% | 44,890 |
| 2025-06-17 | 2025-06-13 | 0.067 | 670,000 | +0 | 0.08% | 44,890 |
| 2025-06-16 | 2025-06-12 | 0.067 | 670,000 | +0 | 0.08% | 44,890 |
| 2025-06-13 | 2025-06-11 | 0.067 | 670,000 | +0 | 0.08% | 44,890 |
| 2025-06-12 | 2025-06-10 | 0.068 | 670,000 | +0 | 0.08% | 45,560 |
| 2025-06-11 | 2025-06-09 | 0.068 | 670,000 | +0 | 0.08% | 45,560 |
| 2025-06-10 | 2025-06-06 | 0.068 | 670,000 | +0 | 0.08% | 45,560 |
| 2025-06-09 | 2025-06-05 | 0.067 | 670,000 | +0 | 0.08% | 44,890 |
| 2025-06-06 | 2025-06-04 | 0.067 | 670,000 | +0 | 0.08% | 44,890 |
| 2025-06-05 | 2025-06-03 | 0.067 | 670,000 | +0 | 0.08% | 44,890 |
| 2025-06-04 | 2025-06-02 | 0.067 | 670,000 | +0 | 0.08% | 44,890 |
| 2025-06-03 | 2025-05-30 | 0.066 | 670,000 | +0 | 0.08% | 44,220 |
| 2025-06-02 | 2025-05-29 | 0.066 | 670,000 | +0 | 0.08% | 44,220 |
| 2025-05-30 | 2025-05-28 | 0.072 | 670,000 | +0 | 0.08% | 48,240 |
| 2025-05-29 | 2025-05-27 | 0.064 | 670,000 | +0 | 0.08% | 42,880 |
| 2025-05-28 | 2025-05-26 | 0.064 | 670,000 | +0 | 0.08% | 42,880 |
| 2025-05-27 | 2025-05-23 | 0.064 | 670,000 | +0 | 0.08% | 42,880 |
| 2025-05-26 | 2025-05-22 | 0.064 | 670,000 | +0 | 0.08% | 42,880 |
| 2025-05-23 | 2025-05-21 | 0.064 | 670,000 | +0 | 0.08% | 42,880 |
| 2025-05-22 | 2025-05-20 | 0.064 | 670,000 | +0 | 0.08% | 42,880 |
| 2025-05-21 | 2025-05-19 | 0.064 | 670,000 | +0 | 0.08% | 42,880 |
| 2025-05-20 | 2025-05-16 | 0.063 | 670,000 | +0 | 0.08% | 42,210 |
| 2025-05-19 | 2025-05-15 | 0.063 | 670,000 | +0 | 0.08% | 42,210 |
| 2025-05-16 | 2025-05-14 | 0.063 | 670,000 | +0 | 0.08% | 42,210 |
| 2025-05-15 | 2025-05-13 | 0.063 | 670,000 | +0 | 0.08% | 42,210 |
| 2025-05-14 | 2025-05-12 | 0.063 | 670,000 | +0 | 0.08% | 42,210 |
| 2025-05-13 | 2025-05-09 | 0.065 | 670,000 | +0 | 0.08% | 43,550 |
| 2025-05-12 | 2025-05-08 | 0.065 | 670,000 | +0 | 0.08% | 43,550 |
| 2025-05-09 | 2025-05-07 | 0.065 | 670,000 | +0 | 0.08% | 43,550 |
| 2025-05-08 | 2025-05-06 | 0.065 | 670,000 | +0 | 0.08% | 43,550 |
| 2025-05-07 | 2025-05-02 | 0.065 | 670,000 | +0 | 0.08% | 43,550 |
| 2025-05-06 | 2025-04-30 | 0.065 | 670,000 | +0 | 0.08% | 43,550 |
| 2025-05-02 | 2025-04-29 | 0.065 | 670,000 | +0 | 0.08% | 43,550 |
| 2025-04-30 | 2025-04-28 | 0.065 | 670,000 | +0 | 0.08% | 43,550 |
| 2025-04-29 | 2025-04-25 | 0.066 | 670,000 | +0 | 0.08% | 44,220 |
| 2025-04-28 | 2025-04-24 | 0.066 | 670,000 | +0 | 0.08% | 44,220 |
| 2025-04-25 | 2025-04-23 | 0.063 | 670,000 | +0 | 0.08% | 42,210 |
| 2025-04-24 | 2025-04-22 | 0.070 | 670,000 | +0 | 0.08% | 46,900 |
| 2025-04-23 | 2025-04-17 | 0.058 | 670,000 | +0 | 0.08% | 38,860 |
| 2025-04-22 | 2025-04-16 | 0.058 | 670,000 | +0 | 0.08% | 38,860 |
| 2025-04-17 | 2025-04-15 | 0.067 | 670,000 | +0 | 0.08% | 44,890 |
| 2025-04-16 | 2025-04-14 | 0.070 | 670,000 | +0 | 0.08% | 46,900 |
| 2025-04-15 | 2025-04-11 | 0.060 | 670,000 | +0 | 0.08% | 40,200 |
| 2025-04-14 | 2025-04-10 | 0.060 | 670,000 | +0 | 0.08% | 40,200 |
| 2025-04-11 | 2025-04-09 | 0.060 | 670,000 | +0 | 0.08% | 40,200 |
| 2025-04-10 | 2025-04-08 | 0.060 | 670,000 | +0 | 0.08% | 40,200 |
| 2025-04-09 | 2025-04-07 | 0.059 | 670,000 | +0 | 0.08% | 39,530 |
| 2025-04-08 | 2025-04-03 | 0.059 | 670,000 | +0 | 0.08% | 39,530 |
| 2025-04-07 | 2025-04-02 | 0.059 | 670,000 | +0 | 0.08% | 39,530 |
| 2025-04-03 | 2025-04-01 | 0.059 | 670,000 | +0 | 0.08% | 39,530 |
| 2025-04-02 | 2025-03-31 | 0.059 | 670,000 | +0 | 0.08% | 39,530 |
| 2025-04-01 | 2025-03-28 | 0.059 | 670,000 | +0 | 0.08% | 39,530 |
| 2025-03-31 | 2025-03-27 | 0.059 | 670,000 | +0 | 0.08% | 39,530 |
| 2025-03-28 | 2025-03-26 | 0.059 | 670,000 | +0 | 0.08% | 39,530 |
| 2025-03-27 | 2025-03-25 | 0.060 | 670,000 | +0 | 0.08% | 40,200 |
| 2025-03-26 | 2025-03-24 | 0.060 | 670,000 | +0 | 0.08% | 40,200 |
| 2025-03-25 | 2025-03-21 | 0.061 | 670,000 | +0 | 0.08% | 40,870 |
| 2025-03-24 | 2025-03-20 | 0.061 | 670,000 | +0 | 0.08% | 40,870 |
| 2025-03-21 | 2025-03-19 | 0.061 | 670,000 | +0 | 0.08% | 40,870 |
| 2025-03-20 | 2025-03-18 | 0.061 | 670,000 | +0 | 0.08% | 40,870 |
| 2025-03-19 | 2025-03-17 | 0.058 | 670,000 | +0 | 0.08% | 38,860 |
| 2025-03-18 | 2025-03-14 | 0.058 | 670,000 | +0 | 0.08% | 38,860 |
| 2025-03-17 | 2025-03-13 | 0.058 | 670,000 | +0 | 0.08% | 38,860 |
| 2025-03-14 | 2025-03-12 | 0.058 | 670,000 | +0 | 0.08% | 38,860 |
| 2025-03-13 | 2025-03-11 | 0.056 | 670,000 | +0 | 0.08% | 37,520 |
| 2025-03-12 | 2025-03-10 | 0.059 | 670,000 | +0 | 0.08% | 39,530 |
| 2025-03-11 | 2025-03-07 | 0.058 | 670,000 | +0 | 0.08% | 38,860 |
| 2025-03-10 | 2025-03-06 | 0.059 | 670,000 | +0 | 0.08% | 39,530 |
| 2025-03-07 | 2025-03-05 | 0.059 | 670,000 | +0 | 0.08% | 39,530 |
| 2025-03-06 | 2025-03-04 | 0.060 | 670,000 | +0 | 0.08% | 40,200 |
| 2025-03-05 | 2025-03-03 | 0.060 | 670,000 | +0 | 0.08% | 40,200 |
| 2025-03-04 | 2025-02-28 | 0.060 | 670,000 | +0 | 0.08% | 40,200 |
| 2025-03-03 | 2025-02-27 | 0.057 | 670,000 | +0 | 0.08% | 38,190 |
| 2025-02-28 | 2025-02-26 | 0.057 | 670,000 | +0 | 0.08% | 38,190 |
| 2025-02-27 | 2025-02-25 | 0.057 | 670,000 | +0 | 0.08% | 38,190 |
| 2025-02-26 | 2025-02-24 | 0.057 | 670,000 | +0 | 0.08% | 38,190 |
| 2025-02-25 | 2025-02-21 | 0.058 | 670,000 | +0 | 0.08% | 38,860 |
| 2025-02-24 | 2025-02-20 | 0.062 | 670,000 | +0 | 0.08% | 41,540 |
| 2025-02-21 | 2025-02-19 | 0.062 | 670,000 | +0 | 0.08% | 41,540 |
| 2025-02-20 | 2025-02-18 | 0.062 | 670,000 | +0 | 0.08% | 41,540 |
| 2025-02-19 | 2025-02-17 | 0.062 | 670,000 | +0 | 0.08% | 41,540 |
| 2025-02-18 | 2025-02-14 | 0.058 | 670,000 | +0 | 0.08% | 38,860 |
| 2025-02-17 | 2025-02-13 | 0.060 | 670,000 | +0 | 0.08% | 40,200 |
| 2025-02-14 | 2025-02-12 | 0.065 | 670,000 | +0 | 0.08% | 43,550 |
| 2025-02-13 | 2025-02-11 | 0.065 | 670,000 | +0 | 0.08% | 43,550 |
| 2025-02-12 | 2025-02-10 | 0.065 | 670,000 | +0 | 0.08% | 43,550 |
| 2025-02-11 | 2025-02-07 | 0.065 | 670,000 | +0 | 0.08% | 43,550 |
| 2025-02-10 | 2025-02-06 | 0.065 | 670,000 | +0 | 0.08% | 43,550 |
| 2025-02-07 | 2025-02-05 | 0.065 | 670,000 | +0 | 0.08% | 43,550 |
| 2025-02-06 | 2025-02-04 | 0.065 | 670,000 | +0 | 0.08% | 43,550 |
| 2025-02-05 | 2025-02-03 | 0.065 | 670,000 | +0 | 0.08% | 43,550 |
| 2025-02-04 | 2025-01-28 | 0.065 | 670,000 | +0 | 0.08% | 43,550 |
| 2025-02-03 | 2025-01-24 | 0.059 | 670,000 | +0 | 0.08% | 39,530 |
| 2025-01-27 | 2025-01-23 | 0.058 | 670,000 | +0 | 0.08% | 38,860 |
| 2025-01-24 | 2025-01-22 | 0.060 | 670,000 | +0 | 0.08% | 40,200 |
| 2025-01-23 | 2025-01-21 | 0.060 | 670,000 | +0 | 0.08% | 40,200 |
| 2025-01-22 | 2025-01-20 | 0.060 | 670,000 | +0 | 0.08% | 40,200 |
| 2025-01-21 | 2025-01-17 | 0.060 | 670,000 | +0 | 0.08% | 40,200 |
| 2025-01-20 | 2025-01-16 | 0.064 | 670,000 | +0 | 0.08% | 42,880 |
| 2025-01-17 | 2025-01-15 | 0.064 | 670,000 | +0 | 0.08% | 42,880 |
| 2025-01-16 | 2025-01-14 | 0.064 | 670,000 | +0 | 0.08% | 42,880 |
| 2025-01-15 | 2025-01-13 | 0.069 | 670,000 | +0 | 0.08% | 46,230 |
| 2025-01-14 | 2025-01-10 | 0.069 | 670,000 | +0 | 0.08% | 46,230 |
| 2025-01-13 | 2025-01-09 | 0.065 | 670,000 | +0 | 0.08% | 43,550 |
| 2025-01-10 | 2025-01-08 | 0.065 | 670,000 | +0 | 0.08% | 43,550 |
| 2025-01-09 | 2025-01-07 | 0.063 | 670,000 | +0 | 0.08% | 42,210 |
| 2025-01-08 | 2025-01-06 | 0.062 | 670,000 | +0 | 0.08% | 41,540 |
| 2025-01-07 | 2025-01-03 | 0.062 | 670,000 | +0 | 0.08% | 41,540 |
| 2025-01-06 | 2025-01-02 | 0.063 | 670,000 | +0 | 0.08% | 42,210 |
| 2025-01-03 | 2024-12-31 | 0.063 | 670,000 | +0 | 0.08% | 42,210 |
| 2025-01-02 | 2024-12-27 | 0.068 | 670,000 | +0 | 0.08% | 45,560 |
| 2024-12-30 | 2024-12-24 | 0.068 | 670,000 | +0 | 0.08% | 45,560 |
| 2024-12-27 | 2024-12-20 | 0.068 | 670,000 | +0 | 0.08% | 45,560 |
| 2024-12-23 | 2024-12-19 | 0.071 | 670,000 | +0 | 0.08% | 47,570 |
| 2024-12-20 | 2024-12-18 | 0.071 | 670,000 | +0 | 0.08% | 47,570 |
| 2024-12-19 | 2024-12-17 | 0.071 | 670,000 | +0 | 0.08% | 47,570 |
| 2024-12-18 | 2024-12-16 | 0.071 | 670,000 | +0 | 0.08% | 47,570 |
| 2024-12-17 | 2024-12-13 | 0.067 | 670,000 | +0 | 0.08% | 44,890 |
| 2024-12-16 | 2024-12-12 | 0.067 | 670,000 | +0 | 0.08% | 44,890 |
| 2024-12-13 | 2024-12-11 | 0.065 | 670,000 | +0 | 0.08% | 43,550 |
| 2024-12-12 | 2024-12-10 | 0.070 | 670,000 | +0 | 0.08% | 46,900 |
| 2024-12-11 | 2024-12-09 | 0.065 | 670,000 | +0 | 0.08% | 43,550 |
| 2024-12-10 | 2024-12-06 | 0.069 | 670,000 | +0 | 0.08% | 46,230 |
| 2024-12-09 | 2024-12-05 | 0.069 | 670,000 | +0 | 0.08% | 46,230 |
| 2024-12-06 | 2024-12-04 | 0.069 | 670,000 | +0 | 0.08% | 46,230 |
| 2024-12-05 | 2024-12-03 | 0.073 | 670,000 | +0 | 0.08% | 48,910 |
| 2024-12-04 | 2024-12-02 | 0.073 | 670,000 | +0 | 0.08% | 48,910 |
| 2024-12-03 | 2024-11-29 | 0.080 | 670,000 | +0 | 0.08% | 53,600 |
| 2024-12-02 | 2024-11-28 | 0.080 | 670,000 | +0 | 0.08% | 53,600 |
| 2024-11-29 | 2024-11-27 | 0.075 | 670,000 | +0 | 0.08% | 50,250 |
| 2024-11-28 | 2024-11-26 | 0.075 | 670,000 | +0 | 0.08% | 50,250 |
| 2024-11-27 | 2024-11-25 | 0.075 | 670,000 | +0 | 0.08% | 50,250 |
| 2024-11-26 | 2024-11-22 | 0.068 | 670,000 | +0 | 0.08% | 45,560 |
| 2024-11-25 | 2024-11-21 | 0.067 | 670,000 | +0 | 0.08% | 44,890 |
| 2024-11-22 | 2024-11-20 | 0.070 | 670,000 | +0 | 0.08% | 46,900 |
| 2024-11-21 | 2024-11-19 | 0.070 | 670,000 | +0 | 0.08% | 46,900 |
| 2024-11-20 | 2024-11-18 | 0.070 | 670,000 | +0 | 0.08% | 46,900 |
| 2024-11-19 | 2024-11-15 | 0.069 | 670,000 | +0 | 0.08% | 46,230 |
| 2024-11-18 | 2024-11-14 | 0.069 | 670,000 | +0 | 0.08% | 46,230 |
| 2024-11-15 | 2024-11-13 | 0.069 | 670,000 | +0 | 0.08% | 46,230 |
| 2024-11-14 | 2024-11-12 | 0.069 | 670,000 | +0 | 0.08% | 46,230 |
| 2024-11-13 | 2024-11-11 | 0.069 | 670,000 | +0 | 0.08% | 46,230 |
| 2024-11-12 | 2024-11-08 | 0.067 | 670,000 | +0 | 0.08% | 44,890 |
| 2024-11-11 | 2024-11-07 | 0.074 | 670,000 | +0 | 0.08% | 49,580 |
| 2024-11-08 | 2024-11-06 | 0.074 | 670,000 | +0 | 0.08% | 49,580 |
| 2024-11-07 | 2024-11-05 | 0.074 | 670,000 | +0 | 0.08% | 49,580 |
| 2024-11-06 | 2024-11-04 | 0.074 | 670,000 | +0 | 0.08% | 49,580 |
| 2024-11-05 | 2024-11-01 | 0.074 | 670,000 | +0 | 0.08% | 49,580 |
| 2024-11-04 | 2024-10-31 | 0.071 | 670,000 | +0 | 0.08% | 47,570 |
| 2024-11-01 | 2024-10-30 | 0.070 | 670,000 | +0 | 0.08% | 46,900 |
| 2024-10-31 | 2024-10-29 | 0.068 | 670,000 | +0 | 0.08% | 45,560 |
| 2024-10-30 | 2024-10-28 | 0.066 | 670,000 | +0 | 0.08% | 44,220 |
| 2024-10-29 | 2024-10-25 | 0.066 | 670,000 | +0 | 0.08% | 44,220 |
| 2024-10-28 | 2024-10-24 | 0.075 | 670,000 | +0 | 0.08% | 50,250 |
| 2024-10-25 | 2024-10-23 | 0.075 | 670,000 | +0 | 0.08% | 50,250 |
| 2024-10-24 | 2024-10-22 | 0.075 | 670,000 | +0 | 0.08% | 50,250 |
| 2024-10-23 | 2024-10-21 | 0.075 | 670,000 | +0 | 0.08% | 50,250 |
| 2024-10-22 | 2024-10-18 | 0.075 | 670,000 | +0 | 0.08% | 50,250 |
| 2024-10-21 | 2024-10-17 | 0.075 | 670,000 | +0 | 0.08% | 50,250 |
| 2024-10-18 | 2024-10-16 | 0.075 | 670,000 | +0 | 0.08% | 50,250 |
| 2024-10-17 | 2024-10-15 | 0.081 | 670,000 | +0 | 0.08% | 54,270 |
| 2024-10-16 | 2024-10-14 | 0.081 | 670,000 | +0 | 0.08% | 54,270 |
| 2024-10-15 | 2024-10-10 | 0.081 | 670,000 | +0 | 0.08% | 54,270 |
| 2024-10-14 | 2024-10-09 | 0.084 | 670,000 | +0 | 0.08% | 56,280 |
| 2024-10-10 | 2024-10-08 | 0.084 | 670,000 | +0 | 0.08% | 56,280 |
| 2024-10-09 | 2024-10-07 | 0.098 | 670,000 | +0 | 0.08% | 65,660 |
| 2024-10-08 | 2024-10-04 | 0.093 | 670,000 | +0 | 0.08% | 62,310 |
| 2024-10-07 | 2024-10-03 | 0.072 | 670,000 | +0 | 0.08% | 48,240 |
| 2024-10-04 | 2024-10-02 | 0.070 | 670,000 | +0 | 0.08% | 46,900 |
| 2024-10-03 | 2024-09-30 | 0.067 | 670,000 | +0 | 0.08% | 44,890 |
| 2024-10-02 | 2024-09-27 | 0.066 | 670,000 | +0 | 0.08% | 44,220 |
| 2024-09-30 | 2024-09-26 | 0.065 | 670,000 | +0 | 0.08% | 43,550 |
| 2024-09-27 | 2024-09-25 | 0.065 | 670,000 | +0 | 0.08% | 43,550 |
| 2024-09-26 | 2024-09-24 | 0.065 | 670,000 | +0 | 0.08% | 43,550 |
| 2024-09-25 | 2024-09-23 | 0.066 | 670,000 | +0 | 0.08% | 44,220 |
| 2024-09-24 | 2024-09-20 | 0.067 | 670,000 | +0 | 0.08% | 44,890 |
| 2024-09-23 | 2024-09-19 | 0.065 | 670,000 | +0 | 0.08% | 43,550 |
| 2024-09-20 | 2024-09-17 | 0.070 | 670,000 | +0 | 0.08% | 46,900 |
| 2024-09-19 | 2024-09-16 | 0.070 | 670,000 | +0 | 0.08% | 46,900 |
| 2024-09-17 | 2024-09-13 | 0.070 | 670,000 | +0 | 0.08% | 46,900 |
| 2024-09-16 | 2024-09-12 | 0.065 | 670,000 | +0 | 0.08% | 43,550 |
| 2024-09-13 | 2024-09-11 | 0.066 | 670,000 | +0 | 0.08% | 44,220 |
| 2024-09-12 | 2024-09-10 | 0.069 | 670,000 | +0 | 0.08% | 46,230 |
| 2024-09-11 | 2024-09-09 | 0.069 | 670,000 | +0 | 0.08% | 46,230 |
| 2024-09-10 | 2024-09-05 | 0.069 | 670,000 | +0 | 0.08% | 46,230 |
| 2024-09-09 | 2024-09-04 | 0.069 | 670,000 | +0 | 0.08% | 46,230 |
| 2024-09-05 | 2024-09-03 | 0.069 | 670,000 | +0 | 0.08% | 46,230 |
| 2024-09-04 | 2024-09-02 | 0.080 | 670,000 | +0 | 0.08% | 53,600 |
| 2024-09-03 | 2024-08-30 | 0.080 | 670,000 | +0 | 0.08% | 53,600 |
| 2024-09-02 | 2024-08-29 | 0.062 | 670,000 | +0 | 0.08% | 41,540 |
| 2024-08-30 | 2024-08-28 | 0.070 | 670,000 | +0 | 0.08% | 46,900 |
| 2024-08-29 | 2024-08-27 | 0.070 | 670,000 | +0 | 0.08% | 46,900 |
| 2024-08-28 | 2024-08-26 | 0.070 | 670,000 | +0 | 0.08% | 46,900 |
| 2024-08-27 | 2024-08-23 | 0.068 | 670,000 | +0 | 0.08% | 45,560 |
| 2024-08-26 | 2024-08-22 | 0.073 | 670,000 | +0 | 0.08% | 48,910 |
| 2024-08-23 | 2024-08-21 | 0.084 | 670,000 | +0 | 0.08% | 56,280 |
| 2024-08-22 | 2024-08-20 | 0.084 | 670,000 | +0 | 0.08% | 56,280 |
| 2024-08-21 | 2024-08-19 | 0.084 | 670,000 | +0 | 0.08% | 56,280 |
| 2024-08-20 | 2024-08-16 | 0.084 | 670,000 | +0 | 0.08% | 56,280 |
| 2024-08-19 | 2024-08-15 | 0.084 | 670,000 | +0 | 0.08% | 56,280 |
| 2024-08-16 | 2024-08-14 | 0.084 | 670,000 | +0 | 0.08% | 56,280 |
| 2024-08-15 | 2024-08-13 | 0.085 | 670,000 | +0 | 0.08% | 56,950 |
| 2024-08-14 | 2024-08-12 | 0.085 | 670,000 | +0 | 0.08% | 56,950 |
| 2024-08-13 | 2024-08-09 | 0.085 | 670,000 | +0 | 0.08% | 56,950 |
| 2024-08-12 | 2024-08-08 | 0.085 | 670,000 | +0 | 0.08% | 56,950 |
| 2024-08-09 | 2024-08-07 | 0.085 | 670,000 | +0 | 0.08% | 56,950 |
| 2024-08-08 | 2024-08-06 | 0.085 | 670,000 | +0 | 0.08% | 56,950 |
| 2024-08-07 | 2024-08-05 | 0.085 | 670,000 | +0 | 0.08% | 56,950 |
| 2024-08-06 | 2024-08-02 | 0.085 | 670,000 | +0 | 0.08% | 56,950 |
| 2024-08-05 | 2024-08-01 | 0.086 | 670,000 | +0 | 0.08% | 57,620 |
| 2024-08-02 | 2024-07-31 | 0.086 | 670,000 | +0 | 0.08% | 57,620 |
| 2024-08-01 | 2024-07-30 | 0.086 | 670,000 | +0 | 0.08% | 57,620 |
| 2024-07-31 | 2024-07-29 | 0.100 | 670,000 | +0 | 0.08% | 67,000 |
| 2024-07-30 | 2024-07-26 | 0.100 | 670,000 | +0 | 0.08% | 67,000 |
| 2024-07-29 | 2024-07-25 | 0.100 | 670,000 | +0 | 0.08% | 67,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 670,000 | +0 | 0.08% | 67,000 |
| 2024-07-25 | 2024-07-23 | 0.100 | 670,000 | +0 | 0.08% | 67,000 |
| 2024-07-24 | 2024-07-22 | 0.110 | 670,000 | +0 | 0.08% | 73,700 |
| 2024-07-23 | 2024-07-19 | 0.084 | 670,000 | +0 | 0.08% | 56,280 |
| 2024-07-22 | 2024-07-18 | 0.084 | 670,000 | +0 | 0.08% | 56,280 |
| 2024-07-19 | 2024-07-17 | 0.083 | 670,000 | +0 | 0.08% | 55,610 |
| 2024-07-18 | 2024-07-16 | 0.084 | 670,000 | +0 | 0.08% | 56,280 |
| 2024-07-17 | 2024-07-15 | 0.084 | 670,000 | +0 | 0.08% | 56,280 |
| 2024-07-16 | 2024-07-12 | 0.090 | 670,000 | +0 | 0.08% | 60,300 |
| 2024-07-15 | 2024-07-11 | 0.094 | 670,000 | +0 | 0.08% | 62,980 |
| 2024-07-12 | 2024-07-10 | 0.094 | 670,000 | +0 | 0.08% | 62,980 |
| 2024-07-11 | 2024-07-09 | 0.087 | 670,000 | +0 | 0.08% | 58,290 |
| 2024-07-10 | 2024-07-08 | 0.083 | 670,000 | +0 | 0.08% | 55,610 |
| 2024-07-09 | 2024-07-05 | 0.083 | 670,000 | +0 | 0.08% | 55,610 |
| 2024-07-08 | 2024-07-04 | 0.083 | 670,000 | +0 | 0.08% | 55,610 |
| 2024-07-05 | 2024-07-03 | 0.083 | 670,000 | +0 | 0.08% | 55,610 |
| 2024-07-04 | 2024-07-02 | 0.083 | 670,000 | +0 | 0.08% | 55,610 |
| 2024-07-03 | 2024-06-28 | 0.083 | 670,000 | +0 | 0.08% | 55,610 |
| 2024-07-02 | 2024-06-27 | 0.086 | 670,000 | +0 | 0.08% | 57,620 |
| 2024-06-28 | 2024-06-26 | 0.086 | 670,000 | +0 | 0.08% | 57,620 |
| 2024-06-27 | 2024-06-25 | 0.086 | 670,000 | +0 | 0.08% | 57,620 |
| 2024-06-26 | 2024-06-24 | 0.086 | 670,000 | +0 | 0.08% | 57,620 |
| 2024-06-25 | 2024-06-21 | 0.086 | 670,000 | +0 | 0.08% | 57,620 |
| 2024-06-24 | 2024-06-20 | 0.086 | 670,000 | +0 | 0.08% | 57,620 |
| 2024-06-21 | 2024-06-19 | 0.083 | 670,000 | +0 | 0.08% | 55,610 |
| 2024-06-20 | 2024-06-18 | 0.083 | 670,000 | +0 | 0.08% | 55,610 |
| 2024-06-19 | 2024-06-17 | 0.083 | 670,000 | +0 | 0.08% | 55,610 |
| 2024-06-18 | 2024-06-14 | 0.083 | 670,000 | +0 | 0.08% | 55,610 |
| 2024-06-17 | 2024-06-13 | 0.088 | 670,000 | +0 | 0.08% | 58,960 |
| 2024-06-14 | 2024-06-12 | 0.087 | 670,000 | +0 | 0.08% | 58,290 |
| 2024-06-13 | 2024-06-11 | 0.084 | 670,000 | +0 | 0.08% | 56,280 |
| 2024-06-12 | 2024-06-07 | 0.084 | 670,000 | +0 | 0.08% | 56,280 |
| 2024-06-11 | 2024-06-06 | 0.085 | 670,000 | +0 | 0.08% | 56,950 |
| 2024-06-07 | 2024-06-05 | 0.085 | 670,000 | +0 | 0.08% | 56,950 |
| 2024-06-06 | 2024-06-04 | 0.085 | 670,000 | +0 | 0.08% | 56,950 |
| 2024-06-05 | 2024-06-03 | 0.090 | 670,000 | +0 | 0.08% | 60,300 |
| 2024-06-04 | 2024-05-31 | 0.090 | 670,000 | +0 | 0.08% | 60,300 |
| 2024-06-03 | 2024-05-30 | 0.093 | 670,000 | +0 | 0.08% | 62,310 |
| 2024-05-31 | 2024-05-29 | 0.093 | 670,000 | +0 | 0.08% | 62,310 |
| 2024-05-30 | 2024-05-28 | 0.089 | 670,000 | +0 | 0.08% | 59,630 |
| 2024-05-29 | 2024-05-27 | 0.084 | 670,000 | +0 | 0.08% | 56,280 |
| 2024-05-28 | 2024-05-24 | 0.083 | 670,000 | +0 | 0.08% | 55,610 |
| 2024-05-27 | 2024-05-23 | 0.083 | 670,000 | +0 | 0.08% | 55,610 |
| 2024-05-24 | 2024-05-22 | 0.083 | 670,000 | +0 | 0.08% | 55,610 |
| 2024-05-23 | 2024-05-21 | 0.083 | 670,000 | +0 | 0.08% | 55,610 |
| 2024-05-22 | 2024-05-20 | 0.088 | 670,000 | +0 | 0.08% | 58,960 |
| 2024-05-21 | 2024-05-17 | 0.088 | 670,000 | +0 | 0.08% | 58,960 |
| 2024-05-20 | 2024-05-16 | 0.092 | 670,000 | +0 | 0.08% | 61,640 |
| 2024-05-17 | 2024-05-14 | 0.078 | 670,000 | +0 | 0.08% | 52,260 |
| 2024-05-16 | 2024-05-13 | 0.076 | 670,000 | +0 | 0.08% | 50,920 |
| 2024-05-14 | 2024-05-10 | 0.074 | 670,000 | +0 | 0.08% | 49,580 |
| 2024-05-13 | 2024-05-09 | 0.073 | 670,000 | +0 | 0.08% | 48,910 |
| 2024-05-10 | 2024-05-08 | 0.073 | 670,000 | +0 | 0.08% | 48,910 |
| 2024-05-09 | 2024-05-07 | 0.073 | 670,000 | +0 | 0.08% | 48,910 |
| 2024-05-08 | 2024-05-06 | 0.079 | 670,000 | +0 | 0.08% | 52,930 |
| 2024-05-07 | 2024-05-03 | 0.079 | 670,000 | +0 | 0.08% | 52,930 |
| 2024-05-06 | 2024-05-02 | 0.081 | 670,000 | +0 | 0.08% | 54,270 |
| 2024-05-03 | 2024-04-30 | 0.081 | 670,000 | +0 | 0.08% | 54,270 |
| 2024-05-02 | 2024-04-29 | 0.080 | 670,000 | +0 | 0.08% | 53,600 |
| 2024-04-30 | 2024-04-26 | 0.080 | 670,000 | +0 | 0.08% | 53,600 |
| 2024-04-29 | 2024-04-25 | 0.086 | 670,000 | +0 | 0.08% | 57,620 |
| 2024-04-26 | 2024-04-24 | 0.086 | 670,000 | +0 | 0.08% | 57,620 |
| 2024-04-25 | 2024-04-23 | 0.086 | 670,000 | +0 | 0.08% | 57,620 |
| 2024-04-24 | 2024-04-22 | 0.086 | 670,000 | +0 | 0.08% | 57,620 |
| 2024-04-23 | 2024-04-19 | 0.086 | 670,000 | +0 | 0.08% | 57,620 |
| 2024-04-22 | 2024-04-18 | 0.086 | 670,000 | +0 | 0.08% | 57,620 |
| 2024-04-19 | 2024-04-17 | 0.086 | 670,000 | +0 | 0.08% | 57,620 |
| 2024-04-18 | 2024-04-16 | 0.086 | 670,000 | +0 | 0.08% | 57,620 |
| 2024-04-17 | 2024-04-15 | 0.086 | 670,000 | +0 | 0.08% | 57,620 |
| 2024-04-16 | 2024-04-12 | 0.085 | 670,000 | +0 | 0.08% | 56,950 |
| 2024-04-15 | 2024-04-11 | 0.084 | 670,000 | +0 | 0.08% | 56,280 |
| 2024-04-12 | 2024-04-10 | 0.086 | 670,000 | +0 | 0.08% | 57,620 |
| 2024-04-11 | 2024-04-09 | 0.085 | 670,000 | +0 | 0.08% | 56,950 |
| 2024-04-10 | 2024-04-08 | 0.085 | 670,000 | +0 | 0.08% | 56,950 |
| 2024-04-09 | 2024-04-05 | 0.085 | 670,000 | +0 | 0.08% | 56,950 |
| 2024-04-08 | 2024-04-03 | 0.085 | 670,000 | +0 | 0.08% | 56,950 |
| 2024-04-05 | 2024-04-02 | 0.085 | 670,000 | +0 | 0.08% | 56,950 |
| 2024-04-03 | 2024-03-28 | 0.085 | 670,000 | +0 | 0.08% | 56,950 |
| 2024-04-02 | 2024-03-27 | 0.086 | 670,000 | +0 | 0.08% | 57,620 |
| 2024-03-28 | 2024-03-26 | 0.086 | 670,000 | +0 | 0.08% | 57,620 |
| 2024-03-27 | 2024-03-25 | 0.092 | 670,000 | +0 | 0.08% | 61,640 |
| 2024-03-26 | 2024-03-22 | 0.092 | 670,000 | +0 | 0.08% | 61,640 |
| 2024-03-25 | 2024-03-21 | 0.089 | 670,000 | +0 | 0.08% | 59,630 |
| 2024-03-22 | 2024-03-20 | 0.085 | 670,000 | +0 | 0.08% | 56,950 |
| 2024-03-21 | 2024-03-19 | 0.079 | 670,000 | +0 | 0.08% | 52,930 |
| 2024-03-20 | 2024-03-18 | 0.081 | 670,000 | +0 | 0.08% | 54,270 |
| 2024-03-19 | 2024-03-15 | 0.081 | 670,000 | +0 | 0.08% | 54,270 |
| 2024-03-18 | 2024-03-14 | 0.081 | 670,000 | +0 | 0.08% | 54,270 |
| 2024-03-15 | 2024-03-13 | 0.081 | 670,000 | +0 | 0.08% | 54,270 |
| 2024-03-14 | 2024-03-12 | 0.080 | 670,000 | +0 | 0.08% | 53,600 |
| 2024-03-13 | 2024-03-11 | 0.080 | 670,000 | +0 | 0.08% | 53,600 |
| 2024-03-12 | 2024-03-08 | 0.080 | 670,000 | +0 | 0.08% | 53,600 |
| 2024-03-11 | 2024-03-07 | 0.080 | 670,000 | +0 | 0.08% | 53,600 |
| 2024-03-08 | 2024-03-06 | 0.080 | 670,000 | +0 | 0.08% | 53,600 |
| 2024-03-07 | 2024-03-05 | 0.080 | 670,000 | +0 | 0.08% | 53,600 |
| 2024-03-06 | 2024-03-04 | 0.080 | 670,000 | +0 | 0.08% | 53,600 |
| 2024-03-05 | 2024-03-01 | 0.080 | 670,000 | +0 | 0.08% | 53,600 |
| 2024-03-04 | 2024-02-29 | 0.078 | 670,000 | +0 | 0.08% | 52,260 |
| 2024-03-01 | 2024-02-28 | 0.083 | 670,000 | +0 | 0.08% | 55,610 |
| 2024-02-29 | 2024-02-27 | 0.083 | 670,000 | +0 | 0.08% | 55,610 |
| 2024-02-28 | 2024-02-26 | 0.083 | 670,000 | +0 | 0.08% | 55,610 |
| 2024-02-27 | 2024-02-23 | 0.083 | 670,000 | +0 | 0.08% | 55,610 |
| 2024-02-26 | 2024-02-22 | 0.083 | 670,000 | +0 | 0.08% | 55,610 |
| 2024-02-23 | 2024-02-21 | 0.083 | 670,000 | +0 | 0.08% | 55,610 |
| 2024-02-22 | 2024-02-20 | 0.083 | 670,000 | +0 | 0.08% | 55,610 |
| 2024-02-21 | 2024-02-19 | 0.083 | 670,000 | +0 | 0.08% | 55,610 |
| 2024-02-20 | 2024-02-16 | 0.083 | 670,000 | +0 | 0.08% | 55,610 |
| 2024-02-19 | 2024-02-15 | 0.083 | 670,000 | +0 | 0.08% | 55,610 |
| 2024-02-16 | 2024-02-14 | 0.083 | 670,000 | +0 | 0.08% | 55,610 |
| 2024-02-15 | 2024-02-09 | 0.083 | 670,000 | +0 | 0.08% | 55,610 |
| 2024-02-14 | 2024-02-07 | 0.082 | 670,000 | +0 | 0.08% | 54,940 |
| 2024-02-08 | 2024-02-06 | 0.081 | 670,000 | +0 | 0.08% | 54,270 |
| 2024-02-07 | 2024-02-05 | 0.078 | 670,000 | +0 | 0.08% | 52,260 |
| 2024-02-06 | 2024-02-02 | 0.081 | 670,000 | +0 | 0.08% | 54,270 |
| 2024-02-05 | 2024-02-01 | 0.085 | 670,000 | +0 | 0.08% | 56,950 |
| 2024-02-02 | 2024-01-31 | 0.082 | 670,000 | +0 | 0.08% | 54,940 |
| 2024-02-01 | 2024-01-30 | 0.082 | 670,000 | +0 | 0.08% | 54,940 |
| 2024-01-31 | 2024-01-29 | 0.098 | 670,000 | +0 | 0.08% | 65,660 |
| 2024-01-30 | 2024-01-26 | 0.098 | 670,000 | +0 | 0.08% | 65,660 |
| 2024-01-29 | 2024-01-25 | 0.098 | 670,000 | +0 | 0.08% | 65,660 |
| 2024-01-26 | 2024-01-24 | 0.098 | 670,000 | +0 | 0.08% | 65,660 |
| 2024-01-25 | 2024-01-23 | 0.098 | 670,000 | +0 | 0.08% | 65,660 |
| 2024-01-24 | 2024-01-22 | 0.096 | 670,000 | +0 | 0.08% | 64,320 |
| 2024-01-23 | 2024-01-19 | 0.093 | 670,000 | +0 | 0.08% | 62,310 |
| 2024-01-22 | 2024-01-18 | 0.093 | 670,000 | +0 | 0.08% | 62,310 |
| 2024-01-19 | 2024-01-17 | 0.092 | 670,000 | +0 | 0.08% | 61,640 |
| 2024-01-18 | 2024-01-16 | 0.092 | 670,000 | +0 | 0.08% | 61,640 |
| 2024-01-17 | 2024-01-15 | 0.102 | 670,000 | +0 | 0.08% | 68,340 |
| 2024-01-16 | 2024-01-12 | 0.102 | 670,000 | +0 | 0.08% | 68,340 |
| 2024-01-15 | 2024-01-11 | 0.102 | 670,000 | +0 | 0.08% | 68,340 |
| 2024-01-12 | 2024-01-10 | 0.102 | 670,000 | +0 | 0.08% | 68,340 |
| 2024-01-11 | 2024-01-09 | 0.102 | 670,000 | +0 | 0.08% | 68,340 |
| 2024-01-10 | 2024-01-08 | 0.102 | 670,000 | +0 | 0.08% | 68,340 |
| 2024-01-09 | 2024-01-05 | 0.102 | 670,000 | +0 | 0.08% | 68,340 |
| 2024-01-08 | 2024-01-04 | 0.095 | 670,000 | +0 | 0.08% | 63,650 |
| 2024-01-05 | 2024-01-03 | 0.095 | 670,000 | +0 | 0.08% | 63,650 |
| 2024-01-04 | 2024-01-02 | 0.095 | 670,000 | +0 | 0.08% | 63,650 |
| 2024-01-03 | 2023-12-29 | 0.095 | 670,000 | +0 | 0.08% | 63,650 |
| 2024-01-02 | 2023-12-28 | 0.095 | 670,000 | +0 | 0.08% | 63,650 |
| 2023-12-29 | 2023-12-27 | 0.095 | 670,000 | +0 | 0.08% | 63,650 |
| 2023-12-28 | 2023-12-22 | 0.095 | 670,000 | +0 | 0.08% | 63,650 |
| 2023-12-27 | 2023-12-21 | 0.095 | 670,000 | +0 | 0.08% | 63,650 |
| 2023-12-22 | 2023-12-20 | 0.095 | 670,000 | +0 | 0.08% | 63,650 |
| 2023-12-21 | 2023-12-19 | 0.095 | 670,000 | +0 | 0.08% | 63,650 |
| 2023-12-20 | 2023-12-18 | 0.095 | 670,000 | +0 | 0.08% | 63,650 |
| 2023-12-19 | 2023-12-15 | 0.095 | 670,000 | +0 | 0.08% | 63,650 |
| 2023-12-18 | 2023-12-14 | 0.095 | 670,000 | +0 | 0.08% | 63,650 |
| 2023-12-15 | 2023-12-13 | 0.095 | 670,000 | +0 | 0.08% | 63,650 |
| 2023-12-14 | 2023-12-12 | 0.095 | 670,000 | +0 | 0.08% | 63,650 |
| 2023-12-13 | 2023-12-11 | 0.095 | 670,000 | +0 | 0.08% | 63,650 |
| 2023-12-12 | 2023-12-08 | 0.100 | 670,000 | +0 | 0.08% | 67,000 |
| 2023-12-11 | 2023-12-07 | 0.100 | 670,000 | +0 | 0.08% | 67,000 |
| 2023-12-08 | 2023-12-06 | 0.100 | 670,000 | +0 | 0.08% | 67,000 |
| 2023-12-07 | 2023-12-05 | 0.100 | 670,000 | +0 | 0.08% | 67,000 |
| 2023-12-06 | 2023-12-04 | 0.102 | 670,000 | +0 | 0.08% | 68,340 |
| 2023-12-05 | 2023-12-01 | 0.102 | 670,000 | +0 | 0.08% | 68,340 |
| 2023-12-04 | 2023-11-30 | 0.102 | 670,000 | +0 | 0.08% | 68,340 |
| 2023-12-01 | 2023-11-29 | 0.106 | 670,000 | +0 | 0.08% | 71,020 |
| 2023-11-30 | 2023-11-28 | 0.106 | 670,000 | +0 | 0.08% | 71,020 |
| 2023-11-29 | 2023-11-27 | 0.106 | 670,000 | +0 | 0.08% | 71,020 |
| 2023-11-28 | 2023-11-24 | 0.106 | 670,000 | +0 | 0.08% | 71,020 |
| 2023-11-27 | 2023-11-23 | 0.106 | 670,000 | +0 | 0.08% | 71,020 |
| 2023-11-24 | 2023-11-22 | 0.106 | 670,000 | +0 | 0.08% | 71,020 |
| 2023-11-23 | 2023-11-21 | 0.106 | 670,000 | +0 | 0.08% | 71,020 |
| 2023-11-22 | 2023-11-20 | 0.106 | 670,000 | +0 | 0.08% | 71,020 |
| 2023-11-21 | 2023-11-17 | 0.106 | 670,000 | +0 | 0.08% | 71,020 |
| 2023-11-20 | 2023-11-16 | 0.109 | 670,000 | +0 | 0.08% | 73,030 |
| 2023-11-17 | 2023-11-15 | 0.109 | 670,000 | +0 | 0.08% | 73,030 |
| 2023-11-16 | 2023-11-14 | 0.109 | 670,000 | +0 | 0.08% | 73,030 |
| 2023-11-15 | 2023-11-13 | 0.109 | 670,000 | +0 | 0.08% | 73,030 |
| 2023-11-14 | 2023-11-10 | 0.109 | 670,000 | +0 | 0.08% | 73,030 |
| 2023-11-13 | 2023-11-09 | 0.109 | 670,000 | +0 | 0.08% | 73,030 |
| 2023-11-10 | 2023-11-08 | 0.109 | 670,000 | +0 | 0.08% | 73,030 |
| 2023-11-09 | 2023-11-07 | 0.109 | 670,000 | +0 | 0.08% | 73,030 |
| 2023-11-08 | 2023-11-06 | 0.109 | 670,000 | +0 | 0.08% | 73,030 |
| 2023-11-07 | 2023-11-03 | 0.130 | 670,000 | +0 | 0.08% | 87,100 |
| 2023-11-06 | 2023-11-02 | 0.125 | 670,000 | +0 | 0.08% | 83,750 |
| 2023-11-03 | 2023-11-01 | 0.125 | 670,000 | +0 | 0.08% | 83,750 |
| 2023-11-02 | 2023-10-31 | 0.125 | 670,000 | +0 | 0.08% | 83,750 |
| 2023-11-01 | 2023-10-30 | 0.125 | 670,000 | +0 | 0.08% | 83,750 |
| 2023-10-31 | 2023-10-27 | 0.125 | 670,000 | +0 | 0.08% | 83,750 |
| 2023-10-30 | 2023-10-26 | 0.125 | 670,000 | +0 | 0.08% | 83,750 |
| 2023-10-27 | 2023-10-25 | 0.126 | 670,000 | +0 | 0.08% | 84,420 |
| 2023-10-26 | 2023-10-24 | 0.127 | 670,000 | +0 | 0.08% | 85,090 |
| 2023-10-25 | 2023-10-20 | 0.127 | 670,000 | +0 | 0.08% | 85,090 |
| 2023-10-24 | 2023-10-19 | 0.127 | 670,000 | +0 | 0.08% | 85,090 |
| 2023-10-20 | 2023-10-18 | 0.127 | 670,000 | +0 | 0.08% | 85,090 |
| 2023-10-19 | 2023-10-17 | 0.127 | 670,000 | +0 | 0.08% | 85,090 |
| 2023-10-18 | 2023-10-16 | 0.127 | 670,000 | +0 | 0.08% | 85,090 |
| 2023-10-17 | 2023-10-13 | 0.127 | 670,000 | +0 | 0.08% | 85,090 |
| 2023-10-16 | 2023-10-12 | 0.127 | 670,000 | +0 | 0.08% | 85,090 |
| 2023-10-13 | 2023-10-11 | 0.127 | 670,000 | +0 | 0.08% | 85,090 |
| 2023-10-12 | 2023-10-10 | 0.126 | 670,000 | +0 | 0.08% | 84,420 |
| 2023-10-11 | 2023-10-09 | 0.127 | 670,000 | +0 | 0.08% | 85,090 |
| 2023-10-10 | 2023-10-06 | 0.127 | 670,000 | +0 | 0.08% | 85,090 |
| 2023-10-09 | 2023-10-05 | 0.128 | 670,000 | +0 | 0.08% | 85,760 |
| 2023-10-06 | 2023-10-04 | 0.128 | 670,000 | +0 | 0.08% | 85,760 |
| 2023-10-05 | 2023-10-03 | 0.128 | 670,000 | +0 | 0.08% | 85,760 |
| 2023-10-04 | 2023-09-29 | 0.128 | 670,000 | +0 | 0.08% | 85,760 |
| 2023-10-03 | 2023-09-28 | 0.128 | 670,000 | +0 | 0.08% | 85,760 |
| 2023-09-29 | 2023-09-27 | 0.130 | 670,000 | +0 | 0.08% | 87,100 |
| 2023-09-28 | 2023-09-26 | 0.130 | 670,000 | +0 | 0.08% | 87,100 |
| 2023-09-27 | 2023-09-25 | 0.130 | 670,000 | +0 | 0.08% | 87,100 |
| 2023-09-26 | 2023-09-22 | 0.130 | 670,000 | +0 | 0.08% | 87,100 |
| 2023-09-25 | 2023-09-21 | 0.130 | 670,000 | +0 | 0.08% | 87,100 |
| 2023-09-22 | 2023-09-20 | 0.130 | 670,000 | +0 | 0.08% | 87,100 |
| 2023-09-21 | 2023-09-19 | 0.130 | 670,000 | +0 | 0.08% | 87,100 |
| 2023-09-20 | 2023-09-18 | 0.132 | 670,000 | +0 | 0.08% | 88,440 |
| 2023-09-19 | 2023-09-15 | 0.132 | 670,000 | +0 | 0.08% | 88,440 |
| 2023-09-18 | 2023-09-14 | 0.131 | 670,000 | +0 | 0.08% | 87,770 |
| 2023-09-15 | 2023-09-13 | 0.146 | 670,000 | -20,000 | 0.08% | 97,820 |
| 2023-09-13 | 2023-09-11 | 0.153 | 690,000 | -20,000 | 0.09% | 105,570 |
| 2023-04-12 | 2023-04-06 | 0.183 | 710,000 | +300,000 | 0.09% | 129,930 |
| 2022-09-01 | 2022-08-30 | 0.196 | 410,000 | +10,733 | 0.05% | 80,415 |
| 2021-12-08 | 2021-12-06 | 0.267 | 399,267 | -38,953 | 0.05% | 106,600 |
| 2021-08-17 | 2021-08-13 | 0.350 | 438,220 | -10,995 | 0.06% | 153,596 |
| 2021-07-15 | 2021-07-13 | 0.497 | 449,215 | -95,578 | 0.06% | 223,250 |
| 2021-07-14 | 2021-07-12 | 0.492 | 544,793 | -95,578 | 0.07% | 267,900 |
| 2020-09-14 | 2020-09-10 | 0.188 | 640,371 | -28,673 | 0.08% | 120,600 |
| 2020-08-10 | 2020-08-06 | 0.212 | 669,044 | -9,558 | 0.09% | 142,100 |
| 2020-03-20 | 2020-03-18 | 0.114 | 678,602 | -9,558 | 0.09% | 77,390 |
| 2020-03-16 | 2020-03-12 | 0.120 | 688,160 | -286,733 | 0.09% | 82,800 |
| 2020-01-02 | 2019-12-27 | 0.178 | 974,893 | -162,482 | 0.13% | 173,400 |
| 2019-12-30 | 2019-12-24 | 0.172 | 1,137,375 | -38,231 | 0.15% | 195,160 |
| 2019-12-17 | 2019-12-13 | 0.171 | 1,175,606 | -38,232 | 0.15% | 200,490 |
| 2019-11-07 | 2019-11-05 | 0.213 | 1,213,838 | +143,367 | 0.16% | 259,080 |
| 2019-05-14 | 2019-05-09 | 0.293 | 1,070,471 | -86,020 | 0.14% | 313,600 |
| 2019-04-23 | 2019-04-17 | 0.330 | 1,156,491 | -47,789 | 0.15% | 381,150 |
| 2019-04-11 | 2019-04-09 | 0.330 | 1,204,280 | -191,155 | 0.16% | 396,900 |
| 2019-04-09 | 2019-04-04 | 0.335 | 1,395,435 | +191,155 | 0.18% | 467,200 |
| 2019-04-03 | 2019-04-01 | 0.324 | 1,204,280 | -47,789 | 0.16% | 390,600 |
| 2019-03-27 | 2019-03-25 | 0.324 | 1,252,069 | -210,271 | 0.16% | 406,100 |
| 2019-03-26 | 2019-03-22 | 0.335 | 1,462,340 | +210,271 | 0.19% | 489,600 |
| 2019-03-25 | 2019-03-21 | 0.350 | 1,252,069 | -229,386 | 0.16% | 438,850 |
| 2019-03-22 | 2019-03-20 | 0.356 | 1,481,455 | +76,462 | 0.19% | 527,000 |
| 2019-03-21 | 2019-03-19 | 0.371 | 1,404,993 | +296,291 | 0.18% | 521,850 |
| 2019-03-15 | 2019-03-13 | 0.398 | 1,108,702 | +47,789 | 0.14% | 440,800 |
| 2019-03-14 | 2019-03-12 | 0.350 | 1,060,913 | -76,462 | 0.14% | 371,850 |
| 2019-03-13 | 2019-03-11 | 0.345 | 1,137,375 | +172,040 | 0.15% | 392,700 |
| 2019-03-05 | 2019-03-01 | 0.319 | 965,335 | -19,116 | 0.13% | 308,050 |
| 2019-02-27 | 2019-02-25 | 0.319 | 984,451 | -47,789 | 0.13% | 314,150 |
| 2019-02-25 | 2019-02-21 | 0.345 | 1,032,240 | +143,367 | 0.14% | 356,400 |
| 2019-02-11 | 2019-02-04 | 0.293 | 888,873 | -172,040 | 0.12% | 260,400 |
| 2018-11-27 | 2018-11-23 | 0.335 | 1,060,913 | +95,578 | 0.14% | 355,200 |
| 2018-11-23 | 2018-11-21 | 0.335 | 965,335 | -133,809 | 0.13% | 323,200 |
| 2018-11-15 | 2018-11-13 | 0.340 | 1,099,144 | -47,789 | 0.14% | 373,750 |
| 2018-11-12 | 2018-11-08 | 0.356 | 1,146,933 | +238,944 | 0.15% | 408,000 |
| 2018-10-19 | 2018-10-16 | 0.314 | 907,989 | +286,734 | 0.12% | 285,000 |
| 2018-09-03 | 2018-08-30 | 0.429 | 621,255 | -143,367 | 0.08% | 266,500 |
| 2018-08-31 | 2018-08-29 | 0.403 | 764,622 | +143,367 | 0.10% | 308,000 |
| 2018-08-20 | 2018-08-16 | 0.356 | 621,255 | -114,694 | 0.08% | 221,000 |
| 2018-08-17 | 2018-08-15 | 0.356 | 735,949 | -76,462 | 0.10% | 261,800 |
| 2018-08-16 | 2018-08-14 | 0.377 | 812,411 | -95,578 | 0.11% | 306,000 |
| 2018-08-09 | 2018-08-07 | 0.403 | 907,989 | +191,156 | 0.12% | 365,750 |
| 2018-05-18 | 2018-05-16 | 0.534 | 716,833 | -95,578 | 0.09% | 382,500 |
| 2018-05-14 | 2018-05-10 | 0.575 | 812,411 | +95,578 | 0.11% | 467,500 |
| 2018-05-07 | 2018-05-03 | 0.565 | 716,833 | -95,578 | 0.09% | 405,000 |
| 2018-05-03 | 2018-04-30 | 0.466 | 812,411 | -191,156 | 0.11% | 378,250 |
| 2018-04-30 | 2018-04-26 | 0.471 | 1,003,567 | +95,578 | 0.13% | 472,500 |
| 2018-04-25 | 2018-04-23 | 0.555 | 907,989 | +95,578 | 0.12% | 503,500 |
| 2018-04-11 | 2018-04-09 | 0.649 | 812,411 | -76,462 | 0.11% | 527,000 |
| 2018-04-10 | 2018-04-06 | 0.659 | 888,873 | -95,578 | 0.12% | 585,900 |
| 2018-04-09 | 2018-04-04 | 0.638 | 984,451 | -9,558 | 0.13% | 628,300 |
| 2018-04-04 | 2018-03-29 | 0.711 | 994,009 | +95,578 | 0.13% | 707,200 |
| 2018-03-29 | 2018-03-27 | 0.732 | 898,431 | +76,462 | 0.12% | 658,000 |
| 2018-03-27 | 2018-03-23 | 0.764 | 821,969 | -38,231 | 0.11% | 627,800 |
| 2018-03-20 | 2018-03-16 | 0.837 | 860,200 | -95,578 | 0.11% | 720,000 |
| 2018-03-06 | 2018-03-02 | 0.868 | 955,778 | +95,578 | 0.13% | 830,000 |
| 2018-03-01 | 2018-02-27 | 0.921 | 860,200 | -105,135 | 0.11% | 792,000 |
| 2018-02-28 | 2018-02-26 | 0.994 | 965,335 | -38,232 | 0.13% | 959,500 |
| 2018-02-27 | 2018-02-23 | 1.036 | 1,003,567 | +229,387 | 0.13% | 1,039,500 |
| 2018-02-26 | 2018-02-22 | 0.879 | 774,180 | +95,578 | 0.10% | 680,400 |
| 2018-02-21 | 2018-02-15 | 0.827 | 678,602 | -9,558 | 0.09% | 560,900 |
| 2018-02-12 | 2018-02-08 | 0.910 | 688,160 | +9,558 | 0.09% | 626,400 |
| 2018-02-09 | 2018-02-07 | 0.795 | 678,602 | -124,251 | 0.09% | 539,600 |
| 2018-02-08 | 2018-02-06 | 0.827 | 802,853 | +105,135 | 0.10% | 663,600 |
| 2018-02-07 | 2018-02-05 | 1.004 | 697,718 | +19,116 | 0.09% | 700,800 |
| 2018-02-06 | 2018-02-02 | 1.140 | 678,602 | -19,116 | 0.09% | 773,900 |
| 2018-02-05 | 2018-02-01 | 1.214 | 697,718 | +66,905 | 0.09% | 846,800 |
| 2018-02-02 | 2018-01-31 | 1.140 | 630,813 | -9,558 | 0.08% | 719,400 |
| 2018-02-01 | 2018-01-30 | 1.444 | 640,371 | +95,578 | 0.08% | 924,600 |
| 2018-01-31 | 2018-01-29 | 1.674 | 544,793 | 0.07% | 912,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy