History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.079 0 +0
2025-10-10 2025-10-08 0.082 0 +0
2025-10-09 2025-10-06 0.080 0 +0
2025-10-08 2025-10-03 0.087 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.091 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.092 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.061 0 +0
2025-09-25 2025-09-23 0.061 0 +0
2025-09-24 2025-09-22 0.061 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.059 0 +0
2025-09-12 2025-09-10 0.056 0 +0
2025-09-11 2025-09-09 0.056 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.057 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.056 0 +0
2025-09-04 2025-09-02 0.057 0 +0
2025-09-03 2025-09-01 0.057 0 +0
2025-09-02 2025-08-29 0.057 0 +0
2025-09-01 2025-08-28 0.057 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.052 0 +0
2025-08-27 2025-08-25 0.056 0 +0
2025-08-26 2025-08-22 0.058 0 +0
2025-08-25 2025-08-21 0.058 0 +0
2025-08-22 2025-08-20 0.058 0 +0
2025-08-21 2025-08-19 0.057 0 +0
2025-08-20 2025-08-18 0.057 0 +0
2025-08-19 2025-08-15 0.057 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.057 0 +0
2025-08-12 2025-08-08 0.057 0 +0
2025-08-11 2025-08-07 0.057 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.056 0 +0
2025-08-01 2025-07-30 0.056 0 +0
2025-07-31 2025-07-29 0.058 0 +0
2025-07-30 2025-07-28 0.058 0 +0
2025-07-29 2025-07-25 0.059 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.057 0 +0
2025-07-24 2025-07-22 0.057 0 +0
2025-07-23 2025-07-21 0.058 0 +0
2025-07-22 2025-07-18 0.058 0 +0
2025-07-21 2025-07-17 0.058 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.057 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.058 0 +0
2025-07-11 2025-07-09 0.058 0 +0
2025-07-10 2025-07-08 0.060 0 +0
2025-07-09 2025-07-07 0.052 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.052 0 +0
2025-07-04 2025-07-02 0.052 0 +0
2025-07-03 2025-06-30 0.062 0 +0
2025-07-02 2025-06-27 0.062 0 +0
2025-06-30 2025-06-26 0.054 0 +0
2025-06-27 2025-06-25 0.054 0 +0
2025-06-26 2025-06-24 0.054 0 +0
2025-06-25 2025-06-23 0.054 0 +0
2025-06-24 2025-06-20 0.066 0 +0
2025-06-23 2025-06-19 0.069 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.070 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.065 0 +0
2025-06-06 2025-06-04 0.066 0 +0
2025-06-05 2025-06-03 0.049 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.049 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.056 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.058 0 +0
2025-05-22 2025-05-20 0.058 0 +0
2025-05-21 2025-05-19 0.058 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.058 0 +0
2025-05-16 2025-05-14 0.058 0 +0
2025-05-15 2025-05-13 0.058 0 +0
2025-05-14 2025-05-12 0.058 0 +0
2025-05-13 2025-05-09 0.058 0 +0
2025-05-12 2025-05-08 0.058 0 +0
2025-05-09 2025-05-07 0.058 0 +0
2025-05-08 2025-05-06 0.058 0 +0
2025-05-07 2025-05-02 0.058 0 +0
2025-05-06 2025-04-30 0.058 0 +0
2025-05-02 2025-04-29 0.058 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.057 0 +0
2025-04-28 2025-04-24 0.057 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.052 0 +0
2025-04-22 2025-04-16 0.052 0 +0
2025-04-17 2025-04-15 0.061 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.066 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.066 0 +0
2025-04-10 2025-04-08 0.066 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.066 0 +0
2025-04-01 2025-03-28 0.066 0 +0
2025-03-31 2025-03-27 0.066 0 +0
2025-03-28 2025-03-26 0.067 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.072 0 +0
2025-03-24 2025-03-20 0.072 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.046 0 +0
2025-03-19 2025-03-17 0.047 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.046 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.047 0 +0
2025-03-11 2025-03-07 0.047 0 +0
2025-03-10 2025-03-06 0.046 0 +0
2025-03-07 2025-03-05 0.046 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.046 0 +0
2025-02-28 2025-02-26 0.050 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.050 0 +0
2025-02-25 2025-02-21 0.050 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.048 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.051 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.050 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.054 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.054 0 +0
2025-02-03 2025-01-24 0.055 0 +0
2025-01-27 2025-01-23 0.055 0 +0
2025-01-24 2025-01-22 0.055 0 +0
2025-01-23 2025-01-21 0.055 0 +0
2025-01-22 2025-01-20 0.055 0 +0
2025-01-21 2025-01-17 0.052 0 +0
2025-01-20 2025-01-16 0.052 0 +0
2025-01-17 2025-01-15 0.052 0 +0
2025-01-16 2025-01-14 0.052 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.052 0 +0
2025-01-13 2025-01-09 0.052 0 +0
2025-01-10 2025-01-08 0.055 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.055 0 +0
2025-01-07 2025-01-03 0.055 0 +0
2025-01-06 2025-01-02 0.055 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.054 0 +0
2024-12-23 2024-12-19 0.054 0 +0
2024-12-20 2024-12-18 0.054 0 +0
2024-12-19 2024-12-17 0.054 0 +0
2024-12-18 2024-12-16 0.054 0 +0
2024-12-17 2024-12-13 0.054 0 +0
2024-12-16 2024-12-12 0.054 0 +0
2024-12-13 2024-12-11 0.051 0 +0
2024-12-12 2024-12-10 0.051 0 +0
2024-12-11 2024-12-09 0.051 0 +0
2024-12-10 2024-12-06 0.051 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.052 0 +0
2024-12-04 2024-12-02 0.052 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.054 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.063 0 +0
2024-11-27 2024-11-25 0.063 0 +0
2024-11-26 2024-11-22 0.063 0 +0
2024-11-25 2024-11-21 0.063 0 +0
2024-11-22 2024-11-20 0.063 0 +0
2024-11-21 2024-11-19 0.063 0 +0
2024-11-20 2024-11-18 0.063 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.063 0 +0
2024-11-15 2024-11-13 0.063 0 +0
2024-11-14 2024-11-12 0.063 0 +0
2024-11-13 2024-11-11 0.063 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.063 0 +0
2024-11-08 2024-11-06 0.063 0 +0
2024-11-07 2024-11-05 0.063 0 +0
2024-11-06 2024-11-04 0.063 0 +0
2024-11-05 2024-11-01 0.063 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.063 0 +0
2024-10-31 2024-10-29 0.063 0 +0
2024-10-30 2024-10-28 0.063 0 +0
2024-10-29 2024-10-25 0.065 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.065 0 +0
2024-10-23 2024-10-21 0.065 0 +0
2024-10-22 2024-10-18 0.065 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.065 0 +0
2024-10-14 2024-10-09 0.065 0 +0
2024-10-10 2024-10-08 0.069 0 +0
2024-10-09 2024-10-07 0.089 0 +0
2024-10-08 2024-10-04 0.077 0 +0
2024-10-07 2024-10-03 0.052 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.048 0 +0
2024-09-25 2024-09-23 0.048 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.051 0 +0
2024-09-13 2024-09-11 0.051 0 +0
2024-09-12 2024-09-10 0.051 0 +0
2024-09-11 2024-09-09 0.051 0 +0
2024-09-10 2024-09-05 0.051 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.051 0 +0
2024-09-04 2024-09-02 0.051 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.052 0 +0
2024-08-30 2024-08-28 0.052 0 +0
2024-08-29 2024-08-27 0.052 0 +0
2024-08-28 2024-08-26 0.052 0 +0
2024-08-27 2024-08-23 0.054 0 +0
2024-08-26 2024-08-22 0.054 0 +0
2024-08-23 2024-08-21 0.054 0 +0
2024-08-22 2024-08-20 0.054 0 +0
2024-08-21 2024-08-19 0.054 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.054 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.055 0 +0
2024-08-09 2024-08-07 0.062 0 +0
2024-08-08 2024-08-06 0.062 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.065 0 +0
2024-08-05 2024-08-01 0.065 0 +0
2024-08-02 2024-07-31 0.065 0 +0
2024-08-01 2024-07-30 0.065 0 +0
2024-07-31 2024-07-29 0.065 0 +0
2024-07-30 2024-07-26 0.065 0 +0
2024-07-29 2024-07-25 0.065 0 +0
2024-07-26 2024-07-24 0.065 0 +0
2024-07-25 2024-07-23 0.065 0 +0
2024-07-24 2024-07-22 0.066 0 +0
2024-07-23 2024-07-19 0.066 0 +0
2024-07-22 2024-07-18 0.066 0 +0
2024-07-19 2024-07-17 0.066 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.066 0 +0
2024-07-16 2024-07-12 0.067 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.067 0 +0
2024-07-11 2024-07-09 0.068 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.068 0 +0
2024-07-08 2024-07-04 0.068 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.068 0 +0
2024-07-03 2024-06-28 0.068 0 +0
2024-07-02 2024-06-27 0.068 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.070 0 +0
2024-06-26 2024-06-24 0.070 0 +0
2024-06-25 2024-06-21 0.070 0 +0
2024-06-24 2024-06-20 0.071 0 +0
2024-06-21 2024-06-19 0.071 0 +0
2024-06-20 2024-06-18 0.071 0 +0
2024-06-19 2024-06-17 0.071 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.071 0 +0
2024-06-14 2024-06-12 0.071 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.065 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.065 0 +0
2024-06-06 2024-06-04 0.065 0 +0
2024-06-05 2024-06-03 0.065 0 +0
2024-06-04 2024-05-31 0.076 0 +0
2024-06-03 2024-05-30 0.074 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.074 0 +0
2024-05-29 2024-05-27 0.074 0 +0
2024-05-28 2024-05-24 0.074 0 +0
2024-05-27 2024-05-23 0.074 0 +0
2024-05-24 2024-05-22 0.074 0 +0
2024-05-23 2024-05-21 0.075 0 +0
2024-05-22 2024-05-20 0.075 0 +0
2024-05-21 2024-05-17 0.075 0 +0
2024-05-20 2024-05-16 0.074 0 +0
2024-05-17 2024-05-14 0.075 0 +0
2024-05-16 2024-05-13 0.074 0 +0
2024-05-14 2024-05-10 0.074 0 +0
2024-05-13 2024-05-09 0.074 0 +0
2024-05-10 2024-05-08 0.074 0 +0
2024-05-09 2024-05-07 0.074 0 +0
2024-05-08 2024-05-06 0.074 0 +0
2024-05-07 2024-05-03 0.074 0 +0
2024-05-06 2024-05-02 0.074 0 +0
2024-05-03 2024-04-30 0.074 0 +0
2024-05-02 2024-04-29 0.074 0 +0
2024-04-30 2024-04-26 0.072 0 +0
2024-04-29 2024-04-25 0.072 0 +0
2024-04-26 2024-04-24 0.071 0 +0
2024-04-25 2024-04-23 0.071 0 +0
2024-04-24 2024-04-22 0.071 0 +0
2024-04-23 2024-04-19 0.071 0 +0
2024-04-22 2024-04-18 0.071 0 +0
2024-04-19 2024-04-17 0.071 0 +0
2024-04-18 2024-04-16 0.071 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.071 0 +0
2024-04-12 2024-04-10 0.071 0 +0
2024-04-11 2024-04-09 0.071 0 +0
2024-04-10 2024-04-08 0.071 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.079 0 +0
2024-03-28 2024-03-26 0.079 0 +0
2024-03-27 2024-03-25 0.079 0 +0
2024-03-26 2024-03-22 0.076 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.065 0 +0
2024-03-21 2024-03-19 0.057 0 +0
2024-03-20 2024-03-18 0.055 0 +0
2024-03-19 2024-03-15 0.053 0 +0
2024-03-18 2024-03-14 0.055 0 +0
2024-03-15 2024-03-13 0.055 0 +0
2024-03-14 2024-03-12 0.055 0 +0
2024-03-13 2024-03-11 0.055 0 +0
2024-03-12 2024-03-08 0.055 0 +0
2024-03-11 2024-03-07 0.051 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.055 0 +0
2024-03-05 2024-03-01 0.055 0 +0
2024-03-04 2024-02-29 0.054 0 +0
2024-03-01 2024-02-28 0.054 0 +0
2024-02-29 2024-02-27 0.054 0 +0
2024-02-28 2024-02-26 0.053 0 +0
2024-02-27 2024-02-23 0.059 0 +0
2024-02-26 2024-02-22 0.059 0 +0
2024-02-23 2024-02-21 0.059 0 +0
2024-02-22 2024-02-20 0.059 0 +0
2024-02-21 2024-02-19 0.059 0 +0
2024-02-20 2024-02-16 0.059 0 +0
2024-02-19 2024-02-15 0.058 0 +0
2024-02-16 2024-02-14 0.058 0 +0
2024-02-15 2024-02-09 0.058 0 +0
2024-02-14 2024-02-07 0.058 0 +0
2024-02-08 2024-02-06 0.058 0 +0
2024-02-07 2024-02-05 0.058 0 +0
2024-02-06 2024-02-02 0.058 0 +0
2024-02-05 2024-02-01 0.058 0 +0
2024-02-02 2024-01-31 0.058 0 +0
2024-02-01 2024-01-30 0.058 0 +0
2024-01-31 2024-01-29 0.058 0 +0
2024-01-30 2024-01-26 0.058 0 +0
2024-01-29 2024-01-25 0.058 0 +0
2024-01-26 2024-01-24 0.058 0 +0
2024-01-25 2024-01-23 0.058 0 +0
2024-01-24 2024-01-22 0.058 0 +0
2024-01-23 2024-01-19 0.058 0 +0
2024-01-22 2024-01-18 0.063 0 +0
2024-01-19 2024-01-17 0.063 0 +0
2024-01-18 2024-01-16 0.063 0 +0
2024-01-17 2024-01-15 0.063 0 +0
2024-01-16 2024-01-12 0.063 0 +0
2024-01-15 2024-01-11 0.063 0 +0
2024-01-12 2024-01-10 0.063 0 +0
2024-01-11 2024-01-09 0.063 0 +0
2024-01-10 2024-01-08 0.063 0 +0
2024-01-09 2024-01-05 0.063 0 +0
2024-01-08 2024-01-04 0.063 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.063 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.065 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.065 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.065 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.065 0 +0
2023-12-18 2023-12-14 0.065 0 +0
2023-12-15 2023-12-13 0.065 0 +0
2023-12-14 2023-12-12 0.069 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.070 0 +0
2023-12-11 2023-12-07 0.070 0 +0
2023-12-08 2023-12-06 0.070 0 +0
2023-12-07 2023-12-05 0.070 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.070 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.074 0 +0
2023-11-30 2023-11-28 0.074 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.074 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.074 0 +0
2023-11-23 2023-11-21 0.074 0 +0
2023-11-22 2023-11-20 0.073 0 +0
2023-11-21 2023-11-17 0.073 0 +0
2023-11-20 2023-11-16 0.073 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.080 0 +0
2023-11-13 2023-11-09 0.080 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.080 0 +0
2023-11-03 2023-11-01 0.079 0 +0
2023-11-02 2023-10-31 0.079 0 +0
2023-11-01 2023-10-30 0.079 0 +0
2023-10-31 2023-10-27 0.079 0 +0
2023-10-30 2023-10-26 0.079 0 +0
2023-10-27 2023-10-25 0.079 0 +0
2023-10-26 2023-10-24 0.079 0 +0
2023-10-25 2023-10-20 0.079 0 +0
2023-10-24 2023-10-19 0.079 0 +0
2023-10-20 2023-10-18 0.087 0 +0
2023-10-19 2023-10-17 0.087 0 +0
2023-10-18 2023-10-16 0.087 0 +0
2023-10-17 2023-10-13 0.087 0 +0
2023-10-16 2023-10-12 0.087 0 +0
2023-10-13 2023-10-11 0.087 0 +0
2023-10-12 2023-10-10 0.087 0 +0
2023-10-11 2023-10-09 0.087 0 +0
2023-10-10 2023-10-06 0.087 0 +0
2023-10-09 2023-10-05 0.087 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.087 0 +0
2023-10-04 2023-09-29 0.087 0 +0
2023-10-03 2023-09-28 0.077 0 +0
2023-09-29 2023-09-27 0.077 0 +0
2023-09-28 2023-09-26 0.077 0 +0
2023-09-27 2023-09-25 0.077 0 +0
2023-09-26 2023-09-22 0.078 0 +0
2023-09-25 2023-09-21 0.078 0 +0
2023-09-22 2023-09-20 0.078 0 +0
2023-09-21 2023-09-19 0.078 0 +0
2023-09-20 2023-09-18 0.081 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.081 0 +0
2023-09-14 2023-09-12 0.081 0 +0
2023-09-13 2023-09-11 0.081 0 +0
2023-09-12 2023-09-07 0.081 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.081 0 +0
2023-09-05 2023-08-31 0.081 0 +0
2023-09-04 2023-08-30 0.081 0 +0
2023-08-31 2023-08-29 0.081 0 +0
2023-08-30 2023-08-28 0.081 0 +0
2023-08-29 2023-08-25 0.081 0 +0
2023-08-28 2023-08-24 0.081 0 +0
2023-08-25 2023-08-23 0.081 0 +0
2023-08-24 2023-08-22 0.081 0 +0
2023-08-23 2023-08-21 0.081 0 +0
2023-08-22 2023-08-18 0.081 0 +0
2023-08-21 2023-08-17 0.081 0 +0
2023-08-18 2023-08-16 0.094 0 +0
2023-08-17 2023-08-15 0.094 0 +0
2023-08-16 2023-08-14 0.094 0 +0
2023-08-15 2023-08-11 0.094 0 +0
2023-08-14 2023-08-10 0.094 0 +0
2023-08-11 2023-08-09 0.094 0 +0
2023-08-10 2023-08-08 0.094 0 +0
2023-08-09 2023-08-07 0.094 0 +0
2023-08-08 2023-08-04 0.095 0 +0
2023-08-07 2023-08-03 0.095 0 +0
2023-08-04 2023-08-02 0.095 0 +0
2023-08-03 2023-08-01 0.095 0 +0
2023-08-02 2023-07-31 0.095 0 +0
2023-08-01 2023-07-28 0.095 0 +0
2023-07-31 2023-07-27 0.095 0 +0
2023-07-28 2023-07-26 0.095 0 +0
2023-07-27 2023-07-25 0.095 0 +0
2023-07-26 2023-07-24 0.095 0 +0
2023-07-25 2023-07-21 0.095 0 +0
2023-07-24 2023-07-20 0.095 0 +0
2023-07-21 2023-07-19 0.095 0 +0
2023-07-20 2023-07-18 0.095 0 +0
2023-07-19 2023-07-14 0.096 0 +0
2023-07-18 2023-07-13 0.097 0 +0
2023-07-14 2023-07-12 0.097 0 +0
2023-07-13 2023-07-11 0.097 0 +0
2023-07-12 2023-07-10 0.095 0 +0
2023-07-11 2023-07-07 0.095 0 +0
2023-07-10 2023-07-06 0.095 0 +0
2023-07-07 2023-07-05 0.094 0 +0
2023-07-06 2023-07-04 0.094 0 +0
2023-07-05 2023-07-03 0.095 0 +0
2023-07-04 2023-06-30 0.095 0 +0
2023-07-03 2023-06-29 0.095 0 +0
2023-06-30 2023-06-28 0.095 0 +0
2023-06-29 2023-06-27 0.095 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.096 0 +0
2023-06-26 2023-06-21 0.096 0 +0
2023-06-23 2023-06-20 0.096 0 +0
2023-06-21 2023-06-19 0.099 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.091 0 +0
2023-06-16 2023-06-14 0.091 0 +0
2023-06-15 2023-06-13 0.091 0 +0
2023-06-14 2023-06-12 0.075 0 +0
2023-06-13 2023-06-09 0.075 0 +0
2023-06-12 2023-06-08 0.075 0 +0
2023-06-09 2023-06-07 0.075 0 +0
2023-06-08 2023-06-06 0.078 0 +0
2023-06-07 2023-06-05 0.078 0 +0
2023-06-06 2023-06-02 0.078 0 +0
2023-06-05 2023-06-01 0.086 0 +0
2023-06-02 2023-05-31 0.084 0 +0
2023-06-01 2023-05-30 0.083 0 +0
2023-05-31 2023-05-29 0.082 0 +0
2023-05-30 2023-05-25 0.081 0 +0
2023-05-29 2023-05-24 0.081 0 +0
2023-05-25 2023-05-23 0.081 0 +0
2023-05-24 2023-05-22 0.081 0 +0
2023-05-23 2023-05-19 0.081 0 +0
2023-05-22 2023-05-18 0.091 0 +0
2023-05-19 2023-05-17 0.092 0 +0
2023-05-18 2023-05-16 0.096 0 +0
2023-05-17 2023-05-15 0.096 0 +0
2023-05-16 2023-05-12 0.096 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.079 0 +0
2023-05-11 2023-05-09 0.079 0 +0
2023-05-10 2023-05-08 0.079 0 +0
2023-05-09 2023-05-05 0.081 0 +0
2023-05-08 2023-05-04 0.081 0 +0
2023-05-05 2023-05-03 0.081 0 +0
2023-05-04 2023-05-02 0.081 0 +0
2023-05-03 2023-04-28 0.081 0 +0
2023-05-02 2023-04-27 0.089 0 +0
2023-04-28 2023-04-26 0.089 0 +0
2023-04-27 2023-04-25 0.089 0 +0
2023-04-26 2023-04-24 0.089 0 +0
2023-04-25 2023-04-21 0.089 0 +0
2023-04-24 2023-04-20 0.089 0 +0
2023-04-21 2023-04-19 0.089 0 +0
2023-04-20 2023-04-18 0.089 0 +0
2023-04-19 2023-04-17 0.083 0 +0
2023-04-18 2023-04-14 0.084 0 +0
2023-04-17 2023-04-13 0.086 0 +0
2023-04-14 2023-04-12 0.087 0 +0
2023-04-13 2023-04-11 0.097 0 +0
2023-04-12 2023-04-06 0.094 0 +0
2023-04-11 2023-04-04 0.094 0 +0
2023-04-06 2023-04-03 0.094 0 +0
2023-04-04 2023-03-31 0.101 0 +0
2023-04-03 2023-03-30 0.108 0 +0
2023-03-31 2023-03-29 0.118 0 +0
2023-03-30 2023-03-28 0.106 0 +0
2023-03-29 2023-03-27 0.094 0 +0
2023-03-28 2023-03-24 0.094 0 +0
2023-03-27 2023-03-23 0.094 0 +0
2023-03-24 2023-03-22 0.094 0 +0
2023-03-23 2023-03-21 0.094 0 +0
2023-03-22 2023-03-20 0.094 0 +0
2023-03-21 2023-03-17 0.094 0 +0
2023-03-20 2023-03-16 0.094 0 +0
2023-03-17 2023-03-15 0.094 0 +0
2023-03-16 2023-03-14 0.094 0 +0
2023-03-15 2023-03-13 0.094 0 +0
2023-03-14 2023-03-10 0.094 0 +0
2023-03-13 2023-03-09 0.094 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.101 0 +0
2023-03-07 2023-03-03 0.111 0 +0
2023-03-06 2023-03-02 0.089 0 +0
2023-03-03 2023-03-01 0.089 0 +0
2023-03-02 2023-02-28 0.087 0 +0
2023-03-01 2023-02-27 0.098 0 +0
2023-02-28 2023-02-24 0.102 0 +0
2023-02-27 2023-02-23 0.122 0 +0
2023-02-24 2023-02-22 0.123 0 +0
2023-02-23 2023-02-21 0.124 0 +0
2023-02-22 2023-02-20 0.133 0 +0
2023-02-21 2023-02-17 0.124 0 +0
2023-02-20 2023-02-16 0.133 0 +0
2023-02-17 2023-02-15 0.148 0 +0
2023-02-16 2023-02-14 0.148 0 +0
2023-02-15 2023-02-13 0.148 0 +0
2023-02-14 2023-02-10 0.148 0 +0
2023-02-13 2023-02-09 0.144 0 +0
2023-02-10 2023-02-08 0.144 0 +0
2023-02-09 2023-02-07 0.144 0 +0
2023-02-08 2023-02-06 0.144 0 +0
2023-02-07 2023-02-03 0.148 0 +0
2023-02-06 2023-02-02 0.144 0 +0
2023-02-03 2023-02-01 0.144 0 +0
2023-02-02 2023-01-31 0.144 0 +0
2023-02-01 2023-01-30 0.144 0 +0
2023-01-31 2023-01-27 0.144 0 +0
2023-01-30 2023-01-26 0.147 0 +0
2023-01-27 2023-01-20 0.147 0 +0
2023-01-26 2023-01-19 0.146 0 +0
2023-01-20 2023-01-18 0.146 0 +0
2023-01-19 2023-01-17 0.167 0 +0
2023-01-18 2023-01-16 0.167 0 +0
2023-01-17 2023-01-13 0.167 0 +0
2023-01-16 2023-01-12 0.167 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.168 0 +0
2023-01-11 2023-01-09 0.168 0 +0
2023-01-10 2023-01-06 0.146 0 +0
2023-01-09 2023-01-05 0.144 0 +0
2023-01-06 2023-01-04 0.144 0 +0
2023-01-05 2023-01-03 0.148 0 +0
2023-01-04 2022-12-30 0.153 0 +0
2023-01-03 2022-12-29 0.153 0 +0
2022-12-30 2022-12-28 0.153 0 +0
2022-12-29 2022-12-23 0.155 0 +0
2022-12-28 2022-12-22 0.144 0 +0
2022-12-23 2022-12-21 0.144 0 +0
2022-12-22 2022-12-20 0.144 0 +0
2022-12-21 2022-12-19 0.144 0 +0
2022-12-20 2022-12-16 0.144 0 +0
2022-12-19 2022-12-15 0.167 0 +0
2022-12-16 2022-12-14 0.167 0 +0
2022-12-15 2022-12-13 0.167 0 +0
2022-12-14 2022-12-12 0.167 0 +0
2022-12-13 2022-12-09 0.167 0 +0
2022-12-12 2022-12-08 0.167 0 +0
2022-12-09 2022-12-07 0.189 0 +0
2022-12-08 2022-12-06 0.189 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.187 0 +0
2022-12-05 2022-12-01 0.187 0 +0
2022-12-02 2022-11-30 0.194 0 +0
2022-12-01 2022-11-29 0.175 0 +0
2022-11-30 2022-11-28 0.192 0 +0
2022-11-29 2022-11-25 0.198 0 +0
2022-11-28 2022-11-24 0.198 0 +0
2022-11-25 2022-11-23 0.198 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.200 0 +0
2022-11-16 2022-11-14 0.194 0 +0
2022-11-15 2022-11-11 0.178 0 +0
2022-11-14 2022-11-10 0.178 0 +0
2022-11-11 2022-11-09 0.189 0 +0
2022-11-10 2022-11-08 0.211 0 +0
2022-11-09 2022-11-07 0.219 0 +0
2022-11-08 2022-11-04 0.219 0 +0
2022-11-07 2022-11-03 0.207 0 +0
2022-11-04 2022-11-02 0.209 0 +0
2022-11-03 2022-11-01 0.184 0 +0
2022-11-02 2022-10-31 0.184 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.183 0 +0
2022-10-28 2022-10-26 0.183 0 +0
2022-10-27 2022-10-25 0.183 0 +0
2022-10-26 2022-10-24 0.183 0 +0
2022-10-25 2022-10-21 0.192 0 +0
2022-10-24 2022-10-20 0.192 0 +0
2022-10-21 2022-10-19 0.192 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.192 0 +0
2022-10-17 2022-10-13 0.192 0 +0
2022-10-14 2022-10-12 0.192 0 +0
2022-10-13 2022-10-11 0.192 0 +0
2022-10-12 2022-10-10 0.194 0 +0
2022-10-11 2022-10-07 0.194 0 +0
2022-10-10 2022-10-06 0.194 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.194 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.211 0 +0
2022-09-30 2022-09-28 0.211 0 +0
2022-09-29 2022-09-27 0.211 0 +0
2022-09-28 2022-09-26 0.243 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.200 0 +0
2022-09-22 2022-09-20 0.200 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.200 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.200 0 +0
2022-09-14 2022-09-09 0.200 0 +0
2022-09-13 2022-09-08 0.200 0 +0
2022-09-09 2022-09-07 0.200 0 +0
2022-09-08 2022-09-06 0.200 0 +0
2022-09-07 2022-09-05 0.200 0 +0
2022-09-06 2022-09-02 0.203 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.203 0 +0
2022-09-01 2022-08-30 0.203 0 +0
2022-08-31 2022-08-29 0.203 0 +0
2022-08-30 2022-08-26 0.203 0 +0
2022-08-29 2022-08-25 0.203 0 +0
2022-08-26 2022-08-24 0.203 0 +0
2022-08-25 2022-08-23 0.203 0 +0
2022-08-24 2022-08-22 0.203 0 +0
2022-08-23 2022-08-19 0.203 0 +0
2022-08-22 2022-08-18 0.217 0 +0
2022-08-19 2022-08-17 0.222 0 +0
2022-08-18 2022-08-16 0.222 0 +0
2022-08-17 2022-08-15 0.222 0 +0
2022-08-16 2022-08-12 0.222 0 +0
2022-08-15 2022-08-11 0.222 0 +0
2022-08-12 2022-08-10 0.222 0 +0
2022-08-11 2022-08-09 0.222 0 +0
2022-08-10 2022-08-08 0.222 0 +0
2022-08-09 2022-08-05 0.222 0 +0
2022-08-08 2022-08-04 0.222 0 +0
2022-08-05 2022-08-03 0.222 0 +0
2022-08-04 2022-08-02 0.222 0 +0
2022-08-03 2022-08-01 0.222 0 +0
2022-08-02 2022-07-29 0.222 0 +0
2022-08-01 2022-07-28 0.222 0 +0
2022-07-29 2022-07-27 0.222 0 +0
2022-07-28 2022-07-26 0.222 0 +0
2022-07-27 2022-07-25 0.222 0 +0
2022-07-26 2022-07-22 0.222 0 +0
2022-07-25 2022-07-21 0.222 0 +0
2022-07-22 2022-07-20 0.222 0 +0
2022-07-21 2022-07-19 0.222 0 +0
2022-07-20 2022-07-18 0.222 0 +0
2022-07-19 2022-07-15 0.222 0 +0
2022-07-18 2022-07-14 0.222 0 +0
2022-07-15 2022-07-13 0.222 0 +0
2022-07-14 2022-07-12 0.222 0 +0
2022-07-13 2022-07-11 0.222 0 +0
2022-07-12 2022-07-08 0.222 0 +0
2022-07-11 2022-07-07 0.222 0 +0
2022-07-08 2022-07-06 0.222 0 +0
2022-07-07 2022-07-05 0.222 0 +0
2022-07-06 2022-07-04 0.222 0 +0
2022-07-05 2022-06-30 0.222 0 +0
2022-07-04 2022-06-29 0.222 0 +0
2022-06-30 2022-06-28 0.222 0 +0
2022-06-29 2022-06-27 0.222 0 +0
2022-06-28 2022-06-24 0.222 0 +0
2022-06-27 2022-06-23 0.222 0 +0
2022-06-24 2022-06-22 0.222 0 +0
2022-06-23 2022-06-21 0.222 0 +0
2022-06-22 2022-06-20 0.222 0 +0
2022-06-21 2022-06-17 0.222 0 +0
2022-06-20 2022-06-16 0.238 0 +0
2022-06-17 2022-06-15 0.223 0 +0
2022-06-16 2022-06-14 0.222 0 +0
2022-06-15 2022-06-13 0.222 0 +0
2022-06-14 2022-06-10 0.230 0 +0
2022-06-13 2022-06-09 0.233 0 +0
2022-06-10 2022-06-08 0.252 0 +0
2022-06-09 2022-06-07 0.252 0 +0
2022-06-08 2022-06-06 0.252 0 +0
2022-06-07 2022-06-02 0.253 0 +0
2022-06-06 2022-06-01 0.262 0 +0
2022-06-02 2022-05-31 0.262 0 +0
2022-06-01 2022-05-30 0.262 0 +0
2022-05-31 2022-05-27 0.254 0 +0
2022-05-30 2022-05-26 0.255 0 +0
2022-05-27 2022-05-25 0.237 0 +0
2022-05-26 2022-05-24 0.237 0 +0
2022-05-25 2022-05-23 0.227 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.265 0 +0
2022-05-20 2022-05-18 0.276 0 +0
2022-05-19 2022-05-17 0.279 0 +0
2022-05-18 2022-05-16 0.281 0 +0
2022-05-17 2022-05-13 0.282 0 +0
2022-05-16 2022-05-12 0.282 0 +0
2022-05-13 2022-05-11 0.282 0 +0
2022-05-12 2022-05-10 0.282 0 +0
2022-05-11 2022-05-06 0.282 0 +0
2022-05-10 2022-05-05 0.282 0 +0
2022-05-06 2022-05-04 0.282 0 +0
2022-05-05 2022-05-03 0.281 0 +0
2022-05-04 2022-04-29 0.282 0 +0
2022-05-03 2022-04-28 0.282 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.288 0 +0
2022-04-26 2022-04-22 0.282 0 +0
2022-04-25 2022-04-21 0.282 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.305 0 +0
2022-04-20 2022-04-14 0.311 0 +0
2022-04-19 2022-04-13 0.311 0 +0
2022-04-14 2022-04-12 0.311 0 +0
2022-04-13 2022-04-11 0.311 0 +0
2022-04-12 2022-04-08 0.305 0 +0
2022-04-11 2022-04-07 0.305 0 +0
2022-04-08 2022-04-06 0.305 0 +0
2022-04-07 2022-04-04 0.311 0 +0
2022-04-06 2022-04-01 0.311 0 +0
2022-04-04 2022-03-31 0.311 0 +0
2022-04-01 2022-03-30 0.311 0 +0
2022-03-31 2022-03-29 0.316 0 +0
2022-03-30 2022-03-28 0.322 0 +0
2022-03-29 2022-03-25 0.322 0 +0
2022-03-28 2022-03-24 0.328 0 +0
2022-03-25 2022-03-23 0.333 0 +0
2022-03-24 2022-03-22 0.311 0 +0
2022-03-23 2022-03-21 0.311 0 +0
2022-03-22 2022-03-18 0.322 0 +0
2022-03-21 2022-03-17 0.328 0 +0
2022-03-18 2022-03-16 0.333 0 +0
2022-03-17 2022-03-15 0.333 0 +0
2022-03-16 2022-03-14 0.339 0 +0
2022-03-15 2022-03-11 0.339 0 +0
2022-03-14 2022-03-10 0.339 0 +0
2022-03-11 2022-03-09 0.322 0 +0
2022-03-10 2022-03-08 0.328 0 +0
2022-03-09 2022-03-07 0.328 0 +0
2022-03-08 2022-03-04 0.333 0 +0
2022-03-07 2022-03-03 0.333 0 +0
2022-03-04 2022-03-02 0.333 0 +0
2022-03-03 2022-03-01 0.333 0 +0
2022-03-02 2022-02-28 0.333 0 +0
2022-03-01 2022-02-25 0.333 0 +0
2022-02-28 2022-02-24 0.333 0 +0
2022-02-25 2022-02-23 0.339 0 +0
2022-02-24 2022-02-22 0.339 0 +0
2022-02-23 2022-02-21 0.339 0 +0
2022-02-22 2022-02-18 0.339 0 +0
2022-02-21 2022-02-17 0.350 0 +0
2022-02-18 2022-02-16 0.356 0 +0
2022-02-17 2022-02-15 0.350 0 +0
2022-02-16 2022-02-14 0.350 0 +0
2022-02-15 2022-02-11 0.350 0 +0
2022-02-14 2022-02-10 0.350 0 +0
2022-02-11 2022-02-09 0.350 0 +0
2022-02-10 2022-02-08 0.350 0 +0
2022-02-09 2022-02-07 0.345 0 +0
2022-02-08 2022-02-04 0.345 0 +0
2022-02-07 2022-01-31 0.345 0 +0
2022-02-04 2022-01-27 0.339 0 +0
2022-01-28 2022-01-26 0.339 0 +0
2022-01-27 2022-01-25 0.339 0 +0
2022-01-26 2022-01-24 0.339 0 +0
2022-01-25 2022-01-21 0.345 0 +0
2022-01-24 2022-01-20 0.339 0 +0
2022-01-21 2022-01-19 0.339 0 +0
2022-01-20 2022-01-18 0.345 0 +0
2022-01-19 2022-01-17 0.345 0 +0
2022-01-18 2022-01-14 0.345 0 +0
2022-01-17 2022-01-13 0.350 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.350 0 +0
2022-01-12 2022-01-10 0.333 0 +0
2022-01-11 2022-01-07 0.356 0 +0
2022-01-10 2022-01-06 0.356 0 +0
2022-01-07 2022-01-05 0.339 0 +0
2022-01-06 2022-01-04 0.339 0 +0
2022-01-05 2022-01-03 0.339 0 +0
2022-01-04 2021-12-31 0.345 0 +0
2022-01-03 2021-12-29 0.361 0 +0
2021-12-30 2021-12-28 0.339 0 +0
2021-12-29 2021-12-24 0.367 0 +0
2021-12-28 2021-12-22 0.367 0 +0
2021-12-23 2021-12-21 0.373 0 +0
2021-12-22 2021-12-20 0.373 0 +0
2021-12-21 2021-12-17 0.367 0 +0
2021-12-20 2021-12-16 0.350 0 +0
2021-12-17 2021-12-15 0.339 0 +0
2021-12-16 2021-12-14 0.339 0 +0
2021-12-15 2021-12-13 0.350 0 +0
2021-12-14 2021-12-10 0.339 0 +0
2021-12-13 2021-12-09 0.350 0 +0
2021-12-10 2021-12-08 0.367 0 +0
2021-12-09 2021-12-07 0.378 0 +0
2021-12-08 2021-12-06 0.378 0 +0
2021-12-07 2021-12-03 0.373 0 +0
2021-12-06 2021-12-02 0.373 0 +0
2021-12-03 2021-12-01 0.373 0 +0
2021-12-02 2021-11-30 0.367 0 +0
2021-12-01 2021-11-29 0.378 0 +0
2021-11-30 2021-11-26 0.390 0 +0
2021-11-29 2021-11-25 0.378 0 +0
2021-11-26 2021-11-24 0.367 0 +0
2021-11-25 2021-11-23 0.373 0 +0
2021-11-24 2021-11-22 0.367 0 +0
2021-11-23 2021-11-19 0.384 0 +0
2021-11-22 2021-11-18 0.384 0 +0
2021-11-19 2021-11-17 0.384 0 +0
2021-11-18 2021-11-16 0.384 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.390 0 +0
2021-11-15 2021-11-11 0.384 0 +0
2021-11-12 2021-11-10 0.378 0 +0
2021-11-11 2021-11-09 0.378 0 +0
2021-11-10 2021-11-08 0.373 0 +0
2021-11-09 2021-11-05 0.373 0 +0
2021-11-08 2021-11-04 0.373 0 +0
2021-11-05 2021-11-03 0.339 0 +0
2021-11-04 2021-11-02 0.367 0 +0
2021-11-03 2021-11-01 0.350 0 +0
2021-11-02 2021-10-29 0.350 0 +0
2021-11-01 2021-10-28 0.350 0 +0
2021-10-29 2021-10-27 0.350 0 +0
2021-10-28 2021-10-26 0.350 0 +0
2021-10-27 2021-10-25 0.350 0 +0
2021-10-26 2021-10-22 0.345 0 +0
2021-10-25 2021-10-21 0.345 0 +0
2021-10-22 2021-10-20 0.339 0 +0
2021-10-21 2021-10-19 0.333 0 +0
2021-10-20 2021-10-18 0.328 0 +0
2021-10-19 2021-10-15 0.328 0 +0
2021-10-18 2021-10-12 0.350 0 +0
2021-10-15 2021-10-11 0.350 0 +0
2021-10-12 2021-10-08 0.333 0 +0
2021-10-11 2021-10-07 0.345 0 +0
2021-10-08 2021-10-06 0.345 0 +0
2021-10-07 2021-10-05 0.361 0 +0
2021-10-06 2021-10-04 0.350 0 +0
2021-10-05 2021-09-30 0.356 0 +0
2021-10-04 2021-09-29 0.328 0 +0
2021-09-30 2021-09-28 0.316 0 +0
2021-09-29 2021-09-27 0.311 0 +0
2021-09-28 2021-09-24 0.311 0 +0
2021-09-27 2021-09-23 0.311 0 +0
2021-09-24 2021-09-21 0.294 0 +0
2021-09-23 2021-09-20 0.311 0 +0
2021-09-21 2021-09-17 0.316 0 +0
2021-09-20 2021-09-16 0.311 0 +0
2021-09-17 2021-09-15 0.311 0 +0
2021-09-16 2021-09-14 0.305 0 +0
2021-09-15 2021-09-13 0.305 0 +0
2021-09-14 2021-09-10 0.311 0 +0
2021-09-13 2021-09-09 0.305 0 +0
2021-09-10 2021-09-08 0.305 0 +0
2021-09-09 2021-09-07 0.299 0 +0
2021-09-08 2021-09-06 0.299 0 +0
2021-09-07 2021-09-03 0.294 0 +0
2021-09-06 2021-09-02 0.294 0 +0
2021-09-03 2021-09-01 0.294 0 +0
2021-09-02 2021-08-31 0.294 0 +0
2021-09-01 2021-08-30 0.288 0 +0
2021-08-31 2021-08-27 0.294 0 +0
2021-08-30 2021-08-26 0.294 0 +0
2021-08-27 2021-08-25 0.299 0 +0
2021-08-26 2021-08-24 0.311 0 +0
2021-08-25 2021-08-23 0.294 0 +0
2021-08-24 2021-08-20 0.294 0 +0
2021-08-23 2021-08-19 0.294 0 +0
2021-08-20 2021-08-18 0.294 0 +0
2021-08-19 2021-08-17 0.294 0 +0
2021-08-18 2021-08-16 0.294 0 +0
2021-08-17 2021-08-13 0.282 0 +0
2021-08-16 2021-08-12 0.282 0 +0
2021-08-13 2021-08-11 0.282 0 +0
2021-08-12 2021-08-10 0.294 0 +0
2021-08-11 2021-08-09 0.294 0 +0
2021-08-10 2021-08-06 0.294 0 +0
2021-08-09 2021-08-05 0.282 0 +0
2021-08-06 2021-08-04 0.282 0 +0
2021-08-05 2021-08-03 0.282 0 +0
2021-08-04 2021-08-02 0.282 0 +0
2021-08-03 2021-07-30 0.282 0 +0
2021-08-02 2021-07-29 0.282 0 +0
2021-07-30 2021-07-28 0.282 0 +0
2021-07-29 2021-07-27 0.282 0 +0
2021-07-28 2021-07-26 0.282 0 +0
2021-07-27 2021-07-23 0.282 0 +0
2021-07-26 2021-07-22 0.282 0 +0
2021-07-23 2021-07-21 0.282 0 +0
2021-07-22 2021-07-20 0.288 0 +0
2021-07-21 2021-07-19 0.288 0 +0
2021-07-20 2021-07-16 0.288 0 +0
2021-07-19 2021-07-15 0.288 0 +0
2021-07-16 2021-07-14 0.288 0 +0
2021-07-15 2021-07-13 0.316 0 +0
2021-07-14 2021-07-12 0.316 0 +0
2021-07-13 2021-07-09 0.316 0 +0
2021-07-12 2021-07-08 0.288 0 +0
2021-07-09 2021-07-07 0.294 0 +0
2021-07-08 2021-07-06 0.294 0 +0
2021-07-07 2021-07-05 0.294 0 +0
2021-07-06 2021-07-02 0.294 0 +0
2021-07-05 2021-06-30 0.302 0 +0
2021-07-02 2021-06-29 0.302 0 +0
2021-06-30 2021-06-28 0.302 0 +0
2021-06-29 2021-06-25 0.302 0 +0
2021-06-28 2021-06-24 0.302 0 +0
2021-06-25 2021-06-23 0.302 0 +0
2021-06-24 2021-06-22 0.302 0 +0
2021-06-23 2021-06-21 0.302 0 +0
2021-06-22 2021-06-18 0.302 0 +0
2021-06-21 2021-06-17 0.320 0 +0
2021-06-18 2021-06-16 0.314 0 +0
2021-06-17 2021-06-15 0.308 0 +0
2021-06-16 2021-06-11 0.314 0 +0
2021-06-15 2021-06-10 0.325 0 +0
2021-06-11 2021-06-09 0.314 0 +0
2021-06-10 2021-06-08 0.314 0 +0
2021-06-09 2021-06-07 0.308 0 +0
2021-06-08 2021-06-04 0.325 0 +0
2021-06-07 2021-06-03 0.325 0 +0
2021-06-04 2021-06-02 0.314 0 +0
2021-06-03 2021-06-01 0.314 0 +0
2021-06-02 2021-05-31 0.314 0 +0
2021-06-01 2021-05-28 0.314 0 +0
2021-05-31 2021-05-27 0.320 0 +0
2021-05-28 2021-05-26 0.320 0 +0
2021-05-27 2021-05-25 0.325 0 +0
2021-05-26 2021-05-24 0.325 0 +0
2021-05-25 2021-05-21 0.325 0 +0
2021-05-24 2021-05-20 0.320 0 +0
2021-05-21 2021-05-18 0.337 0 +0
2021-05-20 2021-05-17 0.314 0 +0
2021-05-18 2021-05-14 0.320 0 +0
2021-05-17 2021-05-13 0.320 0 +0
2021-05-14 2021-05-12 0.337 0 +0
2021-05-13 2021-05-11 0.308 0 +0
2021-05-12 2021-05-10 0.325 0 +0
2021-05-11 2021-05-07 0.325 0 +0
2021-05-10 2021-05-06 0.325 0 +0
2021-05-07 2021-05-05 0.325 0 +0
2021-05-06 2021-05-04 0.337 0 +0
2021-05-05 2021-05-03 0.360 0 +0
2021-05-04 2021-04-30 0.354 0 +0
2021-05-03 2021-04-29 0.360 0 +0
2021-04-30 2021-04-28 0.360 0 +0
2021-04-29 2021-04-27 0.366 0 +0
2021-04-28 2021-04-26 0.366 0 +0
2021-04-27 2021-04-23 0.349 0 +0
2021-04-26 2021-04-22 0.349 0 +0
2021-04-23 2021-04-21 0.354 0 +0
2021-04-22 2021-04-20 0.354 0 +0
2021-04-21 2021-04-19 0.354 0 +0
2021-04-20 2021-04-16 0.349 0 +0
2021-04-19 2021-04-15 0.349 0 +0
2021-04-16 2021-04-14 0.360 0 +0
2021-04-15 2021-04-13 0.354 0 +0
2021-04-14 2021-04-12 0.354 0 +0
2021-04-13 2021-04-09 0.354 0 +0
2021-04-12 2021-04-08 0.360 0 +0
2021-04-09 2021-04-07 0.343 0 +0
2021-04-08 2021-04-01 0.360 0 +0
2021-04-07 2021-03-31 0.360 0 +0
2021-04-01 2021-03-30 0.349 0 +0
2021-03-31 2021-03-29 0.360 0 +0
2021-03-30 2021-03-26 0.378 0 +0
2021-03-29 2021-03-25 0.378 0 +0
2021-03-26 2021-03-24 0.331 0 +0
2021-03-25 2021-03-23 0.286 0 +0
2021-03-24 2021-03-22 0.290 0 +0
2021-03-23 2021-03-19 0.290 0 +0
2021-03-22 2021-03-18 0.296 0 +0
2021-03-19 2021-03-17 0.290 0 +0
2021-03-18 2021-03-16 0.290 0 +0
2021-03-17 2021-03-15 0.290 0 +0
2021-03-16 2021-03-12 0.290 0 +0
2021-03-15 2021-03-11 0.290 0 +0
2021-03-12 2021-03-10 0.296 0 +0
2021-03-11 2021-03-09 0.290 0 +0
2021-03-10 2021-03-08 0.285 0 +0
2021-03-09 2021-03-05 0.286 0 +0
2021-03-08 2021-03-04 0.286 0 +0
2021-03-05 2021-03-03 0.302 0 +0
2021-03-04 2021-03-02 0.290 0 +0
2021-03-03 2021-03-01 0.290 0 +0
2021-03-02 2021-02-26 0.281 0 +0
2021-03-01 2021-02-25 0.290 0 +0
2021-02-26 2021-02-24 0.286 0 +0
2021-02-25 2021-02-23 0.290 0 +0
2021-02-24 2021-02-22 0.290 0 +0
2021-02-23 2021-02-19 0.290 0 +0
2021-02-22 2021-02-18 0.290 0 +0
2021-02-19 2021-02-17 0.308 0 +0
2021-02-18 2021-02-16 0.296 0 +0
2021-02-17 2021-02-11 0.296 0 +0
2021-02-16 2021-02-09 0.302 0 +0
2021-02-10 2021-02-08 0.314 0 +0
2021-02-09 2021-02-05 0.308 0 +0
2021-02-08 2021-02-04 0.320 0 +0
2021-02-05 2021-02-03 0.308 0 +0
2021-02-04 2021-02-02 0.325 0 +0
2021-02-03 2021-02-01 0.331 0 +0
2021-02-02 2021-01-29 0.314 0 +0
2021-02-01 2021-01-28 0.314 0 +0
2021-01-29 2021-01-27 0.314 0 +0
2021-01-28 2021-01-26 0.308 0 +0
2021-01-27 2021-01-25 0.308 0 +0
2021-01-26 2021-01-22 0.320 0 +0
2021-01-25 2021-01-21 0.325 0 +0
2021-01-22 2021-01-20 0.320 0 +0
2021-01-21 2021-01-19 0.308 0 +0
2021-01-20 2021-01-18 0.314 0 +0
2021-01-19 2021-01-15 0.314 0 +0
2021-01-18 2021-01-14 0.314 0 +0
2021-01-15 2021-01-13 0.308 0 +0
2021-01-14 2021-01-12 0.320 0 +0
2021-01-13 2021-01-11 0.320 0 +0
2021-01-12 2021-01-08 0.320 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.325 0 +0
2021-01-07 2021-01-05 0.337 0 +0
2021-01-06 2021-01-04 0.337 0 +0
2021-01-05 2020-12-31 0.337 0 +0
2021-01-04 2020-12-29 0.331 0 +0
2020-12-30 2020-12-28 0.337 0 +0
2020-12-29 2020-12-24 0.331 0 +0
2020-12-28 2020-12-22 0.331 0 +0
2020-12-23 2020-12-21 0.331 0 +0
2020-12-22 2020-12-18 0.331 0 +0
2020-12-21 2020-12-17 0.320 0 +0
2020-12-18 2020-12-16 0.320 0 +0
2020-12-17 2020-12-15 0.320 0 +0
2020-12-16 2020-12-14 0.308 0 +0
2020-12-15 2020-12-11 0.308 0 +0
2020-12-14 2020-12-10 0.314 0 +0
2020-12-11 2020-12-09 0.314 0 +0
2020-12-10 2020-12-08 0.308 0 +0
2020-12-09 2020-12-07 0.325 0 +0
2020-12-08 2020-12-04 0.325 0 +0
2020-12-07 2020-12-03 0.325 0 +0
2020-12-04 2020-12-02 0.325 0 +0
2020-12-03 2020-12-01 0.308 0 +0
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.337 0 +0
2020-11-30 2020-11-26 0.308 0 +0
2020-11-27 2020-11-25 0.314 0 +0
2020-11-26 2020-11-24 0.343 0 +0
2020-11-25 2020-11-23 0.343 0 +0
2020-11-24 2020-11-20 0.337 0 +0
2020-11-23 2020-11-19 0.331 0 +0
2020-11-20 2020-11-18 0.325 0 +0
2020-11-19 2020-11-17 0.337 0 +0
2020-11-18 2020-11-16 0.343 0 +0
2020-11-17 2020-11-13 0.320 0 +0
2020-11-16 2020-11-12 0.308 0 +0
2020-11-13 2020-11-11 0.302 0 +0
2020-11-12 2020-11-10 0.290 0 +0
2020-11-11 2020-11-09 0.290 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.290 0 +0
2020-11-06 2020-11-04 0.282 0 +0
2020-11-05 2020-11-03 0.286 0 +0
2020-11-04 2020-11-02 0.285 0 +0
2020-11-03 2020-10-30 0.290 0 +0
2020-11-02 2020-10-29 0.290 0 +0
2020-10-30 2020-10-28 0.290 0 +0
2020-10-29 2020-10-27 0.290 0 +0
2020-10-28 2020-10-23 0.314 0 +0
2020-10-27 2020-10-22 0.302 0 +0
2020-10-23 2020-10-21 0.290 0 +0
2020-10-22 2020-10-20 0.281 0 +0
2020-10-21 2020-10-19 0.281 0 +0
2020-10-20 2020-10-16 0.290 0 +0
2020-10-19 2020-10-15 0.287 0 +0
2020-10-16 2020-10-14 0.287 0 +0
2020-10-15 2020-10-12 0.287 0 +0
2020-10-14 2020-10-09 0.308 0 +0
2020-10-12 2020-10-08 0.308 0 +0
2020-10-09 2020-10-07 0.308 0 +0
2020-10-08 2020-10-06 0.314 0 +0
2020-10-07 2020-10-05 0.296 0 +0
2020-10-06 2020-09-30 0.296 0 +0
2020-10-05 2020-09-29 0.290 0 +0
2020-09-30 2020-09-28 0.290 0 +0
2020-09-29 2020-09-25 0.290 0 +0
2020-09-28 2020-09-24 0.302 0 +0
2020-09-25 2020-09-23 0.302 0 +0
2020-09-24 2020-09-22 0.289 0 +0
2020-09-23 2020-09-21 0.302 0 +0
2020-09-22 2020-09-18 0.285 0 +0
2020-09-21 2020-09-17 0.285 0 +0
2020-09-18 2020-09-16 0.289 0 +0
2020-09-17 2020-09-15 0.289 0 +0
2020-09-16 2020-09-14 0.289 0 +0
2020-09-15 2020-09-11 0.289 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.290 0 +0
2020-09-10 2020-09-08 0.296 0 +0
2020-09-09 2020-09-07 0.296 0 +0
2020-09-08 2020-09-04 0.285 0 +0
2020-09-07 2020-09-03 0.290 0 +0
2020-09-04 2020-09-02 0.290 0 +0
2020-09-03 2020-09-01 0.302 0 +0
2020-09-02 2020-08-31 0.288 0 +0
2020-09-01 2020-08-28 0.302 0 +0
2020-08-31 2020-08-27 0.302 0 +0
2020-08-28 2020-08-26 0.290 0 +0
2020-08-27 2020-08-25 0.290 0 +0
2020-08-26 2020-08-24 0.308 0 +0
2020-08-25 2020-08-21 0.290 0 +0
2020-08-24 2020-08-20 0.296 0 +0
2020-08-21 2020-08-19 0.296 0 +0
2020-08-20 2020-08-18 0.302 0 +0
2020-08-19 2020-08-17 0.302 0 +0
2020-08-18 2020-08-14 0.302 0 +0
2020-08-17 2020-08-13 0.302 0 +0
2020-08-14 2020-08-12 0.302 0 +0
2020-08-13 2020-08-11 0.290 0 +0
2020-08-12 2020-08-10 0.280 0 +0
2020-08-11 2020-08-07 0.296 0 +0
2020-08-10 2020-08-06 0.296 0 +0
2020-08-07 2020-08-05 0.296 0 +0
2020-08-06 2020-08-04 0.285 0 +0
2020-08-05 2020-08-03 0.285 0 +0
2020-08-04 2020-07-31 0.279 0 +0
2020-08-03 2020-07-30 0.325 0 +0
2020-07-31 2020-07-29 0.320 0 +0
2020-07-30 2020-07-28 0.290 0 +0
2020-07-29 2020-07-27 0.290 0 +0
2020-07-28 2020-07-24 0.290 0 +0
2020-07-27 2020-07-23 0.290 0 +0
2020-07-24 2020-07-22 0.290 0 +0
2020-07-23 2020-07-21 0.296 0 +0
2020-07-22 2020-07-20 0.296 0 +0
2020-07-21 2020-07-17 0.302 0 +0
2020-07-20 2020-07-16 0.296 0 +0
2020-07-17 2020-07-15 0.296 0 +0
2020-07-16 2020-07-14 0.279 0 +0
2020-07-15 2020-07-13 0.296 0 +0
2020-07-14 2020-07-10 0.267 0 +0
2020-07-13 2020-07-09 0.267 0 +0
2020-07-10 2020-07-08 0.232 0 +0
2020-07-09 2020-07-07 0.230 0 +0
2020-07-08 2020-07-06 0.232 0 +0
2020-07-07 2020-07-03 0.255 0 +0
2020-07-06 2020-07-02 0.246 0 +0
2020-07-03 2020-06-30 0.250 0 +0
2020-07-02 2020-06-29 0.246 0 +0
2020-06-30 2020-06-26 0.252 0 +0
2020-06-29 2020-06-24 0.251 0 +0
2020-06-26 2020-06-23 0.251 0 +0
2020-06-24 2020-06-22 0.242 0 +0
2020-06-23 2020-06-19 0.240 0 +0
2020-06-22 2020-06-18 0.245 0 +0
2020-06-19 2020-06-17 0.245 0 +0
2020-06-18 2020-06-16 0.240 0 +0
2020-06-17 2020-06-15 0.240 0 +0
2020-06-16 2020-06-12 0.240 0 +0
2020-06-15 2020-06-11 0.240 0 +0
2020-06-12 2020-06-10 0.238 0 +0
2020-06-11 2020-06-09 0.236 0 +0
2020-06-10 2020-06-08 0.228 0 +0
2020-06-09 2020-06-05 0.246 0 +0
2020-06-08 2020-06-04 0.246 0 +0
2020-06-05 2020-06-03 0.246 0 +0
2020-06-04 2020-06-02 0.240 0 +0
2020-06-03 2020-06-01 0.240 0 +0
2020-06-02 2020-05-29 0.240 0 +0
2020-06-01 2020-05-28 0.243 0 +0
2020-05-29 2020-05-27 0.245 0 +0
2020-05-28 2020-05-26 0.244 0 +0
2020-05-27 2020-05-25 0.244 0 +0
2020-05-26 2020-05-22 0.257 0 +0
2020-05-25 2020-05-21 0.256 0 +0
2020-05-22 2020-05-20 0.258 0 +0
2020-05-21 2020-05-19 0.245 0 +0
2020-05-20 2020-05-18 0.245 0 +0
2020-05-19 2020-05-15 0.245 0 +0
2020-05-18 2020-05-14 0.245 0 +0
2020-05-15 2020-05-13 0.243 0 +0
2020-05-14 2020-05-12 0.240 0 +0
2020-05-13 2020-05-11 0.240 0 +0
2020-05-12 2020-05-08 0.245 0 +0
2020-05-11 2020-05-07 0.245 0 +0
2020-05-08 2020-05-06 0.245 0 +0
2020-05-07 2020-05-05 0.239 0 +0
2020-05-06 2020-05-04 0.245 0 +0
2020-05-05 2020-04-29 0.250 0 +0
2020-05-04 2020-04-28 0.250 0 +0
2020-04-29 2020-04-27 0.250 0 +0
2020-04-28 2020-04-24 0.250 0 +0
2020-04-27 2020-04-23 0.250 0 +0
2020-04-24 2020-04-22 0.251 0 +0
2020-04-23 2020-04-21 0.245 0 +0
2020-04-22 2020-04-20 0.246 0 +0
2020-04-21 2020-04-17 0.254 0 +0
2020-04-20 2020-04-16 0.256 0 +0
2020-04-17 2020-04-15 0.261 0 +0
2020-04-16 2020-04-14 0.239 0 +0
2020-04-15 2020-04-09 0.240 0 +0
2020-04-14 2020-04-08 0.227 0 +0
2020-04-09 2020-04-07 0.228 0 +0
2020-04-08 2020-04-06 0.228 0 +0
2020-04-07 2020-04-03 0.231 0 +0
2020-04-06 2020-04-02 0.240 0 +0
2020-04-03 2020-04-01 0.240 0 +0
2020-04-02 2020-03-31 0.240 0 +0
2020-04-01 2020-03-30 0.234 0 +0
2020-03-31 2020-03-27 0.234 0 +0
2020-03-30 2020-03-26 0.234 0 +0
2020-03-27 2020-03-25 0.234 0 +0
2020-03-26 2020-03-24 0.232 0 +0
2020-03-25 2020-03-23 0.232 0 +0
2020-03-24 2020-03-20 0.232 0 +0
2020-03-23 2020-03-19 0.242 0 +0
2020-03-20 2020-03-18 0.260 0 +0
2020-03-19 2020-03-17 0.263 0 +0
2020-03-18 2020-03-16 0.263 0 +0
2020-03-17 2020-03-13 0.276 0 +0
2020-03-16 2020-03-12 0.276 0 +0
2020-03-13 2020-03-11 0.276 0 +0
2020-03-12 2020-03-10 0.276 0 +0
2020-03-11 2020-03-09 0.276 0 +0
2020-03-10 2020-03-06 0.276 0 +0
2020-03-09 2020-03-05 0.276 0 +0
2020-03-06 2020-03-04 0.270 0 +0
2020-03-05 2020-03-03 0.270 0 +0
2020-03-04 2020-03-02 0.270 0 +0
2020-03-03 2020-02-28 0.278 0 +0
2020-03-02 2020-02-27 0.278 0 +0
2020-02-28 2020-02-26 0.278 0 +0
2020-02-27 2020-02-25 0.278 0 +0
2020-02-26 2020-02-24 0.278 0 +0
2020-02-25 2020-02-21 0.282 0 +0
2020-02-24 2020-02-20 0.282 0 +0
2020-02-21 2020-02-19 0.282 0 +0
2020-02-20 2020-02-18 0.286 0 +0
2020-02-19 2020-02-17 0.286 0 +0
2020-02-18 2020-02-14 0.286 0 +0
2020-02-17 2020-02-13 0.286 0 +0
2020-02-14 2020-02-12 0.286 0 +0
2020-02-13 2020-02-11 0.286 0 +0
2020-02-12 2020-02-10 0.291 0 +0
2020-02-11 2020-02-07 0.291 0 +0
2020-02-10 2020-02-06 0.291 0 +0
2020-02-07 2020-02-05 0.291 0 +0
2020-02-06 2020-02-04 0.291 0 +0
2020-02-05 2020-02-03 0.300 0 +0
2020-02-04 2020-01-31 0.300 0 +0
2020-02-03 2020-01-30 0.300 0 +0
2020-01-31 2020-01-29 0.300 0 +0
2020-01-30 2020-01-24 0.300 0 +0
2020-01-29 2020-01-22 0.296 0 +0
2020-01-23 2020-01-21 0.300 0 +0
2020-01-22 2020-01-20 0.306 0 +0
2020-01-21 2020-01-17 0.306 0 +0
2020-01-20 2020-01-16 0.306 0 +0
2020-01-17 2020-01-15 0.300 0 +0
2020-01-16 2020-01-14 0.300 0 +0
2020-01-15 2020-01-13 0.300 0 +0
2020-01-14 2020-01-10 0.300 0 +0
2020-01-13 2020-01-09 0.300 0 +0
2020-01-10 2020-01-08 0.300 0 +0
2020-01-09 2020-01-07 0.306 0 +0
2020-01-08 2020-01-06 0.300 0 +0
2020-01-07 2020-01-03 0.300 0 +0
2020-01-06 2020-01-02 0.300 0 +0
2020-01-03 2019-12-31 0.300 0 +0
2020-01-02 2019-12-27 0.306 0 +0
2019-12-30 2019-12-24 0.306 0 +0
2019-12-27 2019-12-20 0.306 0 +0
2019-12-23 2019-12-19 0.306 0 +0
2019-12-20 2019-12-18 0.306 0 +0
2019-12-19 2019-12-17 0.306 0 +0
2019-12-18 2019-12-16 0.306 0 +0
2019-12-17 2019-12-13 0.306 0 +0
2019-12-16 2019-12-12 0.306 0 +0
2019-12-13 2019-12-11 0.306 0 +0
2019-12-12 2019-12-10 0.298 0 +0
2019-12-11 2019-12-09 0.306 0 +0
2019-12-10 2019-12-06 0.306 0 +0
2019-12-09 2019-12-05 0.306 0 +0
2019-12-06 2019-12-04 0.312 0 +0
2019-12-05 2019-12-03 0.318 0 +0
2019-12-04 2019-12-02 0.318 0 +0
2019-12-03 2019-11-29 0.318 0 +0
2019-12-02 2019-11-28 0.318 0 +0
2019-11-29 2019-11-27 0.318 0 +0
2019-11-28 2019-11-26 0.336 0 +0
2019-11-27 2019-11-25 0.342 0 +0
2019-11-26 2019-11-22 0.342 0 +0
2019-11-25 2019-11-21 0.312 0 +0
2019-11-22 2019-11-20 0.312 0 +0
2019-11-21 2019-11-19 0.336 0 +0
2019-11-20 2019-11-18 0.330 0 +0
2019-11-19 2019-11-15 0.312 0 +0
2019-11-18 2019-11-14 0.312 0 +0
2019-11-15 2019-11-13 0.318 0 +0
2019-11-14 2019-11-12 0.324 0 +0
2019-11-13 2019-11-11 0.312 0 +0
2019-11-12 2019-11-08 0.336 0 +0
2019-11-11 2019-11-07 0.330 0 +0
2019-11-08 2019-11-06 0.330 0 +0
2019-11-07 2019-11-05 0.330 0 +0
2019-11-06 2019-11-04 0.336 0 +0
2019-11-05 2019-11-01 0.324 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.312 0 +0
2019-10-31 2019-10-29 0.324 0 +0
2019-10-30 2019-10-28 0.324 0 +0
2019-10-29 2019-10-25 0.324 0 +0
2019-10-28 2019-10-24 0.312 0 +0
2019-10-25 2019-10-23 0.312 0 +0
2019-10-24 2019-10-22 0.312 0 +0
2019-10-23 2019-10-21 0.312 0 +0
2019-10-22 2019-10-18 0.306 0 +0
2019-10-21 2019-10-17 0.300 0 +0
2019-10-18 2019-10-16 0.300 0 +0
2019-10-17 2019-10-15 0.300 0 +0
2019-10-16 2019-10-14 0.306 0 +0
2019-10-15 2019-10-11 0.306 0 +0
2019-10-14 2019-10-10 0.300 0 +0
2019-10-11 2019-10-09 0.300 0 +0
2019-10-10 2019-10-08 0.300 0 +0
2019-10-09 2019-10-04 0.300 0 +0
2019-10-08 2019-10-03 0.306 0 +0
2019-10-04 2019-10-02 0.306 0 +0
2019-10-03 2019-09-30 0.336 0 +0
2019-10-02 2019-09-27 0.318 0 +0
2019-09-30 2019-09-26 0.318 0 +0
2019-09-27 2019-09-25 0.318 0 +0
2019-09-26 2019-09-24 0.318 0 +0
2019-09-25 2019-09-23 0.318 0 +0
2019-09-24 2019-09-20 0.318 0 +0
2019-09-23 2019-09-19 0.318 0 +0
2019-09-20 2019-09-18 0.336 0 +0
2019-09-19 2019-09-17 0.336 0 +0
2019-09-18 2019-09-16 0.312 0 +0
2019-09-17 2019-09-13 0.312 0 +0
2019-09-16 2019-09-12 0.294 0 +0
2019-09-13 2019-09-11 0.294 0 +0
2019-09-12 2019-09-10 0.284 0 +0
2019-09-11 2019-09-09 0.285 0 +0
2019-09-10 2019-09-06 0.298 0 +0
2019-09-09 2019-09-05 0.297 0 +0
2019-09-06 2019-09-04 0.312 0 +0
2019-09-05 2019-09-03 0.312 0 +0
2019-09-04 2019-09-02 0.282 0 +0
2019-09-03 2019-08-30 0.282 0 +0
2019-09-02 2019-08-29 0.282 0 +0
2019-08-30 2019-08-28 0.282 0 +0
2019-08-29 2019-08-27 0.300 0 +0
2019-08-28 2019-08-26 0.300 0 +0
2019-08-27 2019-08-23 0.300 0 +0
2019-08-26 2019-08-22 0.300 0 +0
2019-08-23 2019-08-21 0.300 0 +0
2019-08-22 2019-08-20 0.300 0 +0
2019-08-21 2019-08-19 0.300 0 +0
2019-08-20 2019-08-16 0.300 0 +0
2019-08-19 2019-08-15 0.300 0 +0
2019-08-16 2019-08-14 0.300 0 +0
2019-08-15 2019-08-13 0.300 0 +0
2019-08-14 2019-08-12 0.300 0 +0
2019-08-13 2019-08-09 0.306 0 +0
2019-08-12 2019-08-08 0.306 0 +0
2019-08-09 2019-08-07 0.318 0 +0
2019-08-08 2019-08-06 0.318 0 +0
2019-08-07 2019-08-05 0.336 0 +0
2019-08-06 2019-08-02 0.336 0 +0
2019-08-05 2019-08-01 0.330 0 +0
2019-08-02 2019-07-31 0.330 0 +0
2019-08-01 2019-07-30 0.330 0 +0
2019-07-31 2019-07-29 0.330 0 +0
2019-07-30 2019-07-26 0.342 0 +0
2019-07-29 2019-07-25 0.342 0 +0
2019-07-26 2019-07-24 0.342 0 +0
2019-07-25 2019-07-23 0.342 0 +0
2019-07-24 2019-07-22 0.360 0 +0
2019-07-23 2019-07-19 0.360 0 +0
2019-07-22 2019-07-18 0.360 0 +0
2019-07-19 2019-07-17 0.360 0 +0
2019-07-18 2019-07-16 0.360 0 +0
2019-07-17 2019-07-15 0.360 0 +0
2019-07-16 2019-07-12 0.348 0 -49,936
2019-07-10 2019-07-08 0.366 49,936 -8,605,680 0.00% 18,300
2019-06-21 2019-06-19 0.351 8,655,616 +199,519 0.34% 3,033,935
2019-06-05 2019-06-03 0.369 8,456,097 +16,262 0.34% 3,120,000
2019-05-31 2019-05-29 0.375 8,439,835 -390,281 0.34% 3,165,900
2019-04-12 2019-04-10 0.461 8,830,116 +16,262 0.36% 4,072,500
2019-03-26 2019-03-22 0.480 8,813,854 +16,261 0.36% 4,227,600
2019-01-02 2018-12-27 0.492 8,797,593 +6,995,792 0.36% 4,328,000
2018-12-28 2018-12-24 0.492 1,801,801 -7,207,194 0.07% 886,401
2018-12-05 2018-12-03 0.529 9,008,995 +178,879 0.36% 4,764,400
2018-07-13 2018-07-11 0.664 8,830,116 +32,523 0.36% 5,864,400
2018-06-22 2018-06-20 0.759 8,797,593 +96,923 0.36% 6,673,724
2018-06-05 2018-06-01 0.783 8,700,670 +5,245,356 0.36% 6,816,600
2018-05-28 2018-05-24 0.796 3,455,314 -5,422,264 0.14% 2,750,059
2018-04-17 2018-04-13 0.871 8,877,578 -160,826 0.36% 7,728,000
2018-04-10 2018-04-06 0.895 9,038,404 +16,082 0.37% 8,092,800
2018-04-03 2018-03-28 0.895 9,022,322 -1,608,256 0.37% 8,078,400
2018-03-29 2018-03-27 0.908 10,630,578 -96,496 0.44% 9,650,600
2018-03-28 2018-03-26 0.883 10,727,074 -1,013,202 0.44% 9,471,400
2018-03-20 2018-03-16 0.933 11,740,276 -868,459 0.48% 10,950,000
2018-03-16 2018-03-14 0.871 12,608,735 -305,568 0.52% 10,976,000
2018-01-11 2018-01-09 0.734 12,914,303 -820,211 0.53% 9,475,400
2017-12-29 2017-12-27 0.721 13,734,514 -273,404 0.56% 9,906,400
2017-12-21 2017-12-19 0.734 14,007,918 -241,239 0.57% 10,277,800
2017-12-20 2017-12-18 0.721 14,249,157 -418,146 0.58% 10,277,600
2017-11-13 2017-11-09 0.746 14,667,303 +9,762,119 0.60% 10,944,000
2017-11-10 2017-11-08 0.721 4,905,184 +1,045,367 0.20% 3,538,000
2017-11-07 2017-11-03 0.734 3,859,817 +32,165 0.16% 2,832,000
2017-09-07 2017-09-05 0.597 3,827,652 +32,166 0.16% 2,284,800
2017-07-04 2017-06-30 0.622 3,795,486 +32,165 0.16% 2,360,000
2017-06-28 2017-06-26 0.634 3,763,321 +3,698,991 0.15% 2,386,800
2017-06-21 2017-06-19 0.717 64,330 +32,516 0.00% 46,103
2017-06-20 2017-06-16 0.692 31,814 +31,814 0.00% 22,000
2016-07-05 2016-06-30 1.056 0 -8,558,032
2016-05-11 2016-05-09 0.736 8,558,032 +5,418,857 0.36% 6,295,068
2016-01-05 2015-12-31 1.027 3,139,175 -5,345,081 0.13% 3,224,772
2015-12-18 2015-12-16 0.888 8,484,256 +5,345,081 0.36% 7,532,000
2015-12-09 2015-12-07 0.888 3,139,175 -5,345,081 0.13% 2,786,840
2015-10-15 2015-10-13 0.710 8,484,256 +1,576,999 0.36% 6,025,600
2015-08-18 2015-08-14 0.824 6,907,257 +3,942,498 0.30% 5,694,000
2015-06-29 2015-06-25 1.103 2,964,759 +2,349,729 0.13% 3,271,200
2015-06-23 2015-06-19 1.116 615,030 -15,770 0.03% 686,400
2015-06-15 2015-06-11 1.256 630,800 -5,519,497 0.03% 792,000
2015-06-11 2015-06-09 1.154 6,150,297 -2,270,879 0.26% 7,098,000
2015-06-10 2015-06-08 1.243 8,421,176 -788,500 0.36% 10,466,400
2015-06-09 2015-06-05 1.332 9,209,676 -1,182,749 0.40% 12,264,000
2015-06-08 2015-06-04 1.091 10,392,425 -646,570 0.45% 11,334,800
2015-06-03 2015-06-01 1.103 11,038,995 -15,770 0.47% 12,180,000
2015-05-21 2015-05-19 0.977 11,054,765 +15,770 0.47% 10,795,400
2015-05-15 2015-05-13 0.977 11,038,995 -15,770 0.47% 10,780,000
2015-05-11 2015-05-07 1.071 11,054,765 -15,770 0.47% 11,844,483
2015-05-08 2015-05-06 1.097 11,070,535 +63,260 0.48% 12,143,793
2015-05-06 2015-05-04 1.135 11,007,275 +10,975,915 0.48% 12,495,600
2015-04-29 2015-04-27 1.020 31,360 +15,680 0.00% 32,000
2014-09-01 2014-08-28 0.237 15,680 -47,040 0.00% 3,720
2014-08-29 2014-08-27 0.232 62,720 -62,719 0.00% 14,560
2014-08-19 2014-08-15 0.291 125,439 -94,079 0.01% 36,480
2014-05-09 2014-05-07 0.246 219,518 +5,429 0.01% 53,975
2014-04-07 2014-04-03 0.279 214,089 +15,292 0.01% 59,640
2014-04-04 2014-04-02 0.285 198,797 +198,797 0.01% 56,680
2013-08-30 2013-08-28 0.229 0 -107,045
2013-08-27 2013-08-23 0.263 107,045 +107,045 0.01% 28,140
2007-06-26 2007-06-22 0.373 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top